Oops




$2.71T
Total marketcap
$93.62B
Total volume
BTC 49.69%   •   ETH 17.20%
Dominance

Result Page 9 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Floor & Decor  FND $114.04 —
+1.62
$12.2B — $883.3K — $111.84 — $114.99 — $12.2B — 54.82 $2.08 —
Banco de Chile  BCH $24.14 —
-0.78
$12.19B — $144.07K — $24.06 — $24.61 — $12.19B — 7.88 $3.06 —
DaVita  DVA $138.54 —
+4.76
$12.15B — $1.17M — $136.53 — $139.5 — $12.15B — 15.70 $8.82 —
Gaming and Leisure Properties  GLPI $44.65 —
+0.34
$12.12B — $965.76K — $44.24 — $44.8 — $12.12B — 16.47 $2.71 —
AECOM  ACM $89 —
-0.28
$12.12B — $610.99K — $88.68 — $90.01 — $12.12B — 102.29 $0.87 —
Core & Main  CNM $60.15 —
+1.95
$12.11B — $1.18M — $59.05 — $60.55 — $12.11B — 27.97 $2.15 —
Akzo Nobel N.V.  AKZOY $23.65 —
+1.46
$12.11B — $297.45K — $23.32 — $23.7 — $12.11B — 21.11 $1.12 —
United Therapeutics  UTHR $272.88 —
-1.31
$12.11B — $408.16K — $270.02 — $277.27 — $12.11B — 12.92 $21.12 —
Medpace  MEDP $390.55 —
<0.01
$12.1B — $112.4K — $389.84 — $396.69 — $12.1B — 39.85 $9.8 —
Equity LifeStyle Properties  ELS $61.85 —
-0.72
$12.1B — $604.02K — $61.83 — $62.78 — $12.1B — 33.61 $1.84 —
RenaissanceRe  RNR $228.67 —
+0.62
$12.09B — $150.08K — $226.54 — $228.94 — $12.09B — 4.93 $46.31 —
The Interpublic Group of Companies  IPG $31.7 —
+0.96
$11.96B — $1.9M — $31.42 — $31.74 — $11.96B — 11.28 $2.81 —
Plains All American Pipeline, L.P  PAA $17.05 —
-0.23
$11.95B — $1.45M — $17.04 — $17.25 — $11.95B — 14.57 $1.17 —
CNA Financial  CNA $44.05 —
+0.02
$11.95B — $115.98K — $43.83 — $44.25 — $11.95B — 9.61 $4.58 —
monday.com  MNDY $243.5 —
-0.5
$11.91B — $695.11K — $241.55 — $246.23 — $11.91B — 593.90 $0.41 —
Aegon  AEG $6.7 —
+0.15
$11.9B — $6.66M — $6.69 — $6.76 — $11.9B — 0 -$0.1 —
Universal Health Services, Inc.  UHS $176.37 —
-0.31
$11.8B — $588.27K — $176.17 — $178.57 — $11.8B — 14.99 $11.76 —
Dr. Reddy's Laboratories  RDY $69.53 —
-0.11
$11.8B — $257.35K — $69.11 — $69.85 — $11.8B — 17.29 $4.02 —
Ally Financial  ALLY $38.8 —
+1.15
$11.79B — $1.84M — $38.48 — $39.16 — $11.79B — 15.83 $2.45 —
Eastman Chemical Company  EMN $100.23 —
+1.19
$11.79B — $316.33K — $99.47 — $100.24 — $11.79B — 12.91 $7.76 —
Albertsons Companies  ACI $20.37 —
-0.54
$11.76B — $1.33M — $20.33 — $20.54 — $11.76B — 9.13 $2.23 —
Chesapeake Energy  CHK $89.72 —
+0.68
$11.76B — $934.66K — $89.04 — $90.07 — $11.76B — 11.96 $7.5 —
Clean Harbors  CLH $217.85 —
+1.2
$11.75B — $207.96K — $213.33 — $218.13 — $11.75B — 31.52 $6.91 —
BJ's Wholesale Club  BJ $88.14 —
+5.94
$11.71B — $2.71M — $83.71 — $88.35 — $11.71B — 22.83 $3.86 —
GFL Environmental  GFL $31.06 —
-0.7
$11.69B — $767.52K — $31 — $31.49 — $11.69B — 0 $0 —
Sarepta Therapeutics  SRPT $123.46 —
-2.89
$11.67B — $1.03M — $123.31 — $129 — $11.67B — 287.11 $0.43 —
DocuSign  DOCU $56.93 —
-0.68
$11.66B — $1.46M — $56.42 — $57.54 — $11.66B — 158.13 $0.36 —
Tetra Tech  TTEK $217.88 —
+0.81
$11.66B — $281.47K — $215.2 — $218.97 — $11.66B — 44.28 $4.92 —
The J. M. Smucker Company  SJM $109.77 —
-0.57
$11.65B — $838.5K — $109.32 — $110.81 — $11.65B — 0 -$0.82 —
UWM  UWMC $7.26 —
+4.46
$11.6B — $993.41K — $7 — $7.29 — $11.6B — 90.75 $0.08 —
Lincoln Electric  LECO $202.47 —
-1.51
$11.52B — $600.19K — $201.46 — $206.01 — $11.52B — 21.51 $9.41 —
YPF Sociedad Anónima  YPF $21.01 —
-1.59
$11.51B — $2.43M — $20.93 — $21.85 — $11.51B — 0 -$2.56 —
Onto Innovation  ONTO $233.14 —
+2.47
$11.49B — $261.68K — $227.61 — $235.7 — $11.49B — 82.67 $2.82 —
VinFast Auto  VFS $4.9 —
+4.26
$11.46B — $2.84M — $4.71 — $5.2 — $11.46B — 0 -$0.97 —
LKQ  LKQ $42.92 —
+1.23
$11.45B — $1.67M — $42.51 — $43.06 — $11.45B — 13.84 $3.1 —
H World  HTHT $36.43 —
+1.05
$11.43B — $1.97M — $35.75 — $36.86 — $11.43B — 22.34 $1.63 —
Molson Coors Beverage Company  TAP $53.5 —
-0.41
$11.35B — $1.36M — $53.36 — $54.27 — $11.35B — 10.67 $5.01 —
TFI  TFII $133.48 —
+1.16
$11.34B — $120.85K — $131.76 — $133.77 — $11.34B — 23.75 $5.62 —
ZoomInfo  ZI $12.95 —
+1.01
$11.33B — $3.13M — $12.78 — $13.01 — $11.33B — 64.75 $0.2 —
ITT  ITT $137.57 —
+0.76
$11.32B — $165.11K — $136.59 — $137.77 — $11.32B — 26.97 $5.1 —
Wingstop  WING $383.89 —
+0.73
$11.27B — $293.13K — $380.65 — $386.8 — $11.27B — 137.10 $2.8 —
Juniper Networks  JNPR $34.69 —
+0.29
$11.27B — $1.55M — $34.52 — $34.7 — $11.27B — 50.27 $0.69 —
Texas Roadhouse  TXRH $168.75 —
+1.43
$11.27B — $726.72K — $167.06 — $169.42 — $11.27B — 34.15 $4.94 —
Woodward  WWD $184.56 —
+1.55
$11.24B — $361.03K — $181.36 — $185.35 — $11.24B — 32.26 $5.72 —
Bruker  BRKR $77.25 —
+0.72
$11.23B — $773.19K — $76.64 — $77.79 — $11.23B — 28.29 $2.73 —
Astera Labs  ALAB $71.99 —
+2.74
$11.21B — $857.85K — $70.68 — $72.82 — $11.21B — 0 $0 —
Charles River Laboratories  CRL $217.21 —
-0.16
$11.19B — $312.75K — $215.68 — $217.89 — $11.19B — 25.52 $8.51 —
TechnipFMC  FTI $25.84 —
+0.98
$11.14B — $2.68M — $25.7 — $26.02 — $11.14B — 54.97 $0.47 —
TD SYNNEX  SNX $130.25 —
+1.28
$11.12B — $471.45K — $129 — $130.69 — $11.12B — 18.93 $6.88 —
CEMEX, S.A.B. de C.V  CX $7.61 —
+0.26
$11.04B — $1.86M — $7.56 — $7.65 — $11.04B — 54.35 $0.14 —
Camden Property Trust  CPT $103.6 —
-0.39
$11.04B — $573.18K — $103.35 — $104.64 — $11.04B — 25.39 $4.08 —
Regency Centers  REG $59.29 —
+0.03
$11.02B — $904.58K — $59.07 — $59.7 — $11.02B — 28.92 $2.05 —
CarMax  KMX $69.88 —
+1.38
$10.99B — $733.95K — $68.97 — $69.89 — $10.99B — 23.13 $3.02 —
Smith & Nephew  SNN $24.87 —
+0.89
$10.93B — $1.3M — $24.79 — $25 — $10.93B — 41.45 $0.6 —
APA  APA $29.36 —
-0.54
$10.9B — $3.93M — $29.34 — $29.94 — $10.9B — 3.29 $8.91 —
UiPath  PATH $18.98 —
-0.32
$10.87B — $5.2M — $18.77 — $19.16 — $10.87B — 0 -$0.16 —
Ralph Lauren  RL $173.45 —
+2.29
$10.84B — $1.33M — $167.31 — $173.64 — $10.84B — 17.86 $9.71 —
Performance Food Group Company  PFGC $69.67 —
-0.97
$10.84B — $746.38K — $69.49 — $70.63 — $10.84B — 25.99 $2.68 —
American Financial  AFG $129.03 —
+0.36
$10.82B — $119.6K — $128.18 — $129.25 — $10.82B — 12.34 $10.45 —
Bath & Body Works  BBWI $48.28 —
-0.06
$10.8B — $1.22M — $48.03 — $48.74 — $10.8B — 12.57 $3.84 —
HF Sinclair Corporation  DINO $56.11 —
-0.44
$10.78B — $1.11M — $55.88 — $57.11 — $10.78B — 6.95 $8.07 —
Curtiss-Wright  CW $280.71 —
-0.32
$10.75B — $170.55K — $280.11 — $282.57 — $10.75B — 28.90 $9.71 —
Allegion  ALLE $122.6 —
+0.86
$10.72B — $407.75K — $121.76 — $123.6 — $10.72B — 20.00 $6.13 —
e.l.f. Beauty  ELF $191.42 —
+3.6
$10.71B — $2.55M — $184 — $197.85 — $10.71B — 87.00 $2.2 —
Saia  SAIA $400 —
+5.19
$10.61B — $650.73K — $379.64 — $400.17 — $10.61B — 28.98 $13.8 —
Wynn Resorts  WYNN $94.62 —
+0.56
$10.6B — $1.04M — $94.07 — $94.89 — $10.6B — 12.38 $7.64 —
Elastic  ESTC $104.95 —
-1.04
$10.58B — $863.71K — $103.59 — $106.04 — $10.58B — 201.82 $0.52 —
Sirius XM  SIRI $2.75 —
+0.73
$10.58B — $19.84M — $2.7 — $2.76 — $10.58B — 8.33 $0.33 —
Lattice Semiconductor  LSCC $76.57 —
+3.45
$10.53B — $1.4M — $74.18 — $76.82 — $10.53B — 49.08 $1.56 —
Service  SCI $71.84 —
+0.87
$10.46B — $832.16K — $71.13 — $72 — $10.46B — 20.58 $3.49 —
Boston Properties  BXP $59.31 —
-0.75
$10.45B — $949.81K — $59.06 — $60.64 — $10.45B — 48.61 $1.22 —
EPAM Systems  EPAM $180.11 —
-3.63
$10.44B — $1.1M — $179.44 — $186.92 — $10.44B — 24.70 $7.29 —
Futu  FUTU $74.64 —
+1.14
$10.42B — $1.65M — $72.73 — $75.6 — $10.42B — 19.04 $3.92 —
CyberArk Software  CYBR $241.53 —
+0.7
$10.42B — $308.55K — $239.48 — $244.29 — $10.42B — 0 -$0.63 —
Skechers U.S.A  SKX $68.29 —
+1.35
$10.42B — $1.2M — $67.71 — $68.8 — $10.42B — 17.97 $3.8 —
Rivian Automotive  RIVN $10.44 —
+4.92
$10.39B — $25.69M — $10.02 — $10.46 — $10.39B — 0 -$5.77 —
Antero Resources  AR $33.28 —
-0.69
$10.34B — $3.08M — $33.2 — $33.93 — $10.34B — 158.47 $0.21 —
NIO  NIO $4.83 —
+0.62
$10.3B — $32.33M — $4.77 — $4.92 — $10.3B — 0 -$1.75 —
East West Bancorp  EWBC $73.79 —
+0.15
$10.27B — $578.26K — $73.5 — $74.56 — $10.27B — 9.29 $7.94 —
XP  XP $18.68 —
+1.14
$10.24B — $7.52M — $18.47 — $19.06 — $10.24B — 12.79 $1.46 —
Autoliv  ALV $125.73 —
+1.08
$10.23B — $413.88K — $124.92 — $126.08 — $10.23B — 19.73 $6.37 —
AngloGold Ashanti  AU $24.3 —
+2.62
$10.2B — $1.21M — $24.09 — $24.43 — $10.2B — 0 -$0.56 —
Essential Utilities  WTRG $37.23 —
+0.32
$10.18B — $929.85K — $36.97 — $37.31 — $10.18B — 17.64 $2.11 —
C.H. Robinson Worldwide  CHRW $86.72 —
+2.51
$10.15B — $2.14M — $84.79 — $86.85 — $10.15B — 34.14 $2.54 —
Twilio  TWLO $59.05 —
+0.2
$10.11B — $1.49M — $58.72 — $59.58 — $10.11B — 0 -$4.01 —
Crown  CCK $83.67 —
+0.36
$10.1B — $630.19K — $83.35 — $84.12 — $10.1B — 24.11 $3.47 —
Huntington Ingalls Industries  HII $256.2 —
+1.31
$10.1B — $226.86K — $251.89 — $256.43 — $10.1B — 14.47 $17.7 —
Guidewire Software  GWRE $120.92 —
-0.35
$10.08B — $405.62K — $118.59 — $121.15 — $10.08B — 0 -$0.62 —
Procore  PCOR $68.75 —
+0.85
$10.06B — $773.78K — $67.28 — $69.06 — $10.06B — 0 -$0.97 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $14.59 —
+0.34
$10.04B — $447.68K — $14.55 — $14.79 — $10.04B — 14.30 $1.02 —
Kinross Gold  KGC $8.07 —
+2.41
$9.99B — $11.94M — $7.95 — $8.1 — $9.99B — 22.41 $0.36 —
APi  APG $36.41 —
+1.36
$9.99B — $1.13M — $35.86 — $36.61 — $9.99B — 0 -$2.07 —
Unum  UNM $52.67 —
+0.59
$9.97B — $478.86K — $52.43 — $52.68 — $9.97B — 7.81 $6.74 —
F5  FFIV $169.9 —
-0.03
$9.96B — $519.63K — $169.64 — $171.36 — $9.96B — 20.39 $8.33 —
The Mosaic Company  MOS $30.98 —
-0.19
$9.96B — $2.76M — $30.7 — $31.31 — $9.96B — 13.12 $2.36 —
Regal Rexnord  RRX $149.53 —
-0.19
$9.95B — $626.78K — $146.75 — $152.48 — $9.95B — 0 -$0.48 —
Catalent  CTLT $54.82 —
+0.31
$9.92B — $1.76M — $54.7 — $55.18 — $9.92B — 0 -$6.48 —
Paycom Software  PAYC $170.68 —
-1.94
$9.92B — $759.25K — $168.22 — $174.34 — $9.92B — 20.84 $8.19 —
Jefferies Financial  JEF $46.47 —
+1.29
$9.85B — $719.91K — $46.06 — $46.48 — $9.85B — 37.17 $1.25 —
AptarGroup  ATR $148.09 —
+0.25
$9.81B — $162.32K — $147.36 — $148.83 — $9.81B — 31.77 $4.66 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here