$2.75T
Total marketcap
$84.95B
Total volume
BTC 49.95%     ETH 17.03%
Dominance

Result Page 10 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AptarGroup  ATR $148.09
+0.25
$9.81B $162.32K $147.39 $148.82 $9.81B 31.77 $4.66
Churchill Downs Incorporated  CHDN $132.99
-1.2
$9.8B $285.77K $132.9 $135.69 $9.8B 29.42 $4.52
Rexford Industrial Realty  REXR $43.68
-0.84
$9.76B $883.73K $43.67 $44.31 $9.76B 40.07 $1.09
Annaly Capital Management  NLY $19.48
+0.83
$9.75B $2.15M $19.32 $19.49 $9.75B 0 -$0.97
Teleflex Incorporated  TFX $206.35
-0.09
$9.72B $476.86K $204.71 $208.13 $9.72B 33.01 $6.25
Tapestry  TPR $42.3
+2.27
$9.72B $2.29M $41.65 $42.4 $9.72B 11.22 $3.77
WESCO  WCC $191.18
+2.44
$9.72B $920.11K $186.19 $192 $9.72B 15.91 $12.01
Qiagen  QGEN $43.73
+1.3
$9.7B $614.13K $43.55 $43.85 $9.7B 28.76 $1.52
Trex Company  TREX $88.3
+1.35
$9.6B $445.41K $87.08 $88.83 $9.6B 37.89 $2.33
Confluent  CFLT $30.15
-2.74
$9.58B $2.49M $30.08 $31.22 $9.58B 0 -$1.25
CubeSmart  CUBE $42.1
+0.14
$9.53B $984.06K $42.04 $42.43 $9.53B 23.25 $1.81
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.55
+7.52
$9.5B $2.78M $0.55 $0.55 $9.5B 9.19 $0.06
Jones Lang LaSalle Incorporated  JLL $199
+1.52
$9.46B $231.94K $196.1 $199.11 $9.46B 31.94 $6.23
Wix.com  WIX $170
+2.9
$9.46B $838.82K $165.2 $170.35 $9.46B 146.55 $1.16
CAVA  CAVA $82.93
+6.87
$9.45B $3.4M $79.03 $84.2 $9.45B 394.90 $0.21
Kanzhun  BZ $21.21
-1.07
$9.42B $3.03M $20.9 $21.65 $9.42B 51.73 $0.41
Qorvo  QRVO $98.29
+1.48
$9.4B $1M $97.22 $98.59 $9.4B 0 -$0.72
Thai Beverage Public Company  TBVPF $0.3499
+1.26
$9.39B $142.9K $0.3499 $0.3499 $9.39B 11.74 $0.03
Banco Santander-Chile  BSAC $19.91
-0.2
$9.38B $194.74K $19.89 $20.16 $9.38B 15.08 $1.32
Full Truck Alliance  YMM $8.95
+0.22
$9.36B $20.44M $8.76 $9.02 $9.36B 31.96 $0.28
Zillow  Z $39.67
-0.53
$9.34B $1.81M $39.63 $40.58 $9.34B 0 -$0.69
Zillow Group, Inc.  ZG $39.14
-0.51
$9.34B $354.95K $39.05 $39.9 $9.34B 0 -$0.69
Houlihan Lokey  HLI $135.72
+1.22
$9.31B $241.33K $134.46 $135.92 $9.31B 33.02 $4.11
Affirm  AFRM $30.03
+1.18
$9.28B $3.72M $29.5 $30.47 $9.28B 0 -$2.22
Amdocs  DOX $79.91
-1.31
$9.26B $594.25K $79.87 $81.5 $9.26B 17.91 $4.46
Murphy USA  MUSA $444.45
+0.02
$9.21B $146.58K $441.76 $449.37 $9.21B 18.65 $23.82
Exact Sciences  EXAS $49.84
-7.84
$9.2B $6.01M $49.65 $54 $9.2B 0 -$1.31
Henry Schein  HSIC $71.72
+0.28
$9.18B $458.5K $70.91 $72.15 $9.18B 24.14 $2.97
Coty  COTY $10.55
+1.25
$9.16B $2.97M $10.39 $10.56 $9.16B 45.86 $0.23
Kinsale Capital  KNSL $391.99
+1.23
$9.12B $143.76K $383.62 $391.99 $9.12B 26.04 $15.05
Coherent  COHR $59.67
+1.03
$9.1B $1.22M $58.84 $59.96 $9.1B 0 -$2.87
American Airlines  AAL $13.84
+0.14
$9.08B $19.61M $13.66 $14.03 $9.08B 19.49 $0.71
Crocs  CROX $148.92
+4.42
$9.04B $1.64M $144.73 $150.7 $9.04B 11.54 $12.9
Birkenstock Holding  BIRK $48.11
+3.93
$9.04B $757.56K $46.36 $48.13 $9.04B 109.34 $0.44
Generac  GNRC $148.66
+3.14
$9.01B $873.09K $145.5 $150.18 $9.01B 41.18 $3.61
SEI Investments Company  SEIC $68.19
+0.68
$8.96B $352.1K $67.4 $68.25 $8.96B 18.63 $3.66
Informatica  INFA $29.9
+0.1
$8.96B $1.1M $29.7 $30.42 $8.96B 2990.00 $0.01
Reddit  RDDT $54.72
+1.03
$8.95B $2.02M $53.21 $56 $8.95B 0 $0
United Utilities  UUGRY $26.21
-0.11
$8.94B $169.94K $25.91 $26.25 $8.94B 55.76 $0.47
Donaldson Company  DCI $74.19
+0.64
$8.93B $372.32K $73.6 $74.28 $8.93B 24.24 $3.06
MasTec  MTZ $112.21
+1.94
$8.92B $775.37K $110.31 $112.69 $8.92B 0 -$0.12
KBR  KBR $66.37
+0.64
$8.91B $459.03K $65.96 $66.42 $8.91B 0 -$1.89
Fabrinet  FN $246.07
+1.52
$8.89B $400.22K $240.17 $247.72 $8.89B 32.67 $7.53
Globus Medical  GMED $65.82
+0.66
$8.89B $636.46K $65.21 $66.23 $8.89B 121.88 $0.54
Roivant Sciences  ROIV $10.98
+0.37
$8.85B $3.93M $10.9 $11.08 $8.85B 2.08 $5.27
Repligen  RGEN $158.16
-0.39
$8.84B $362.38K $157.21 $159.8 $8.84B 585.77 $0.27
Levi Strauss &  LEVI $22.14
+2.07
$8.81B $1.44M $21.82 $22.22 $8.81B 73.79 $0.3
MKS Instruments  MKSI $131.01
+2.1
$8.8B $888.49K $127.48 $132.53 $8.8B 0 -$26.67
Assurant  AIZ $168.99
+1.37
$8.79B $353.82K $166.84 $169.02 $8.79B 11.81 $14.3
GitLab  GTLB $55.17
-3.19
$8.77B $1.69M $55.05 $57.45 $8.77B 0 -$2.75
Pinnacle West Capital  PNW $76.82
+0.44
$8.72B $430.38K $76.17 $76.95 $8.72B 16.73 $4.59
The Toro Company  TTC $83.23
+0.14
$8.69B $1.31M $82.59 $83.75 $8.69B 30.37 $2.74
Bancolombia  CIB $35.3
-1.64
$8.68B $176.54K $35.17 $36.05 $8.68B 5.35 $6.59
Range Resources  RRC $35.78
-0.45
$8.68B $2.1M $35.63 $36.25 $8.68B 17.89 $2
Paylocity Holding  PCTY $153.64
-6.43
$8.67B $761.1K $153.47 $164.69 $8.67B 44.79 $3.43
Tempur Sealy  TPX $49.85
+0.63
$8.66B $913.65K $49.72 $50.46 $8.66B 24.55 $2.03
First Horizon  FHN $15.81
+0.7
$8.65B $1.68M $15.73 $15.86 $8.65B 10.97 $1.44
Vipshop  VIPS $15.94
+0.19
$8.65B $6.82M $15.73 $16.11 $8.65B 7.34 $2.17
MakeMyTrip  MMYT $79.24
+6.15
$8.64B $711.67K $75.1 $79.29 $8.64B 45.54 $1.74
Pilgrim's Pride  PPC $36.44
+2.04
$8.63B $679.37K $35.54 $36.6 $8.63B 17.60 $2.07
Graphic Packaging Holding Company  GPK $27.99
+1.86
$8.6B $1.25M $27.61 $28 $8.6B 12.72 $2.2
Maplebear Inc.  CART $32.37
-0.71
$8.57B $3.58M $31.73 $32.82 $8.57B 0 -$5.36
Auto Trader  ATDRY $2.33
+0.43
$8.56B $101.15K $2.33 $2.36 $8.56B 29.12 $0.08
Old Republic  ORI $31.5
+0.64
$8.56B $957.44K $31.33 $31.52 $8.56B 12.25 $2.57
The Descartes Systems  DSGX $100.23
+1.23
$8.56B $131.01K $98.41 $100.43 $8.56B 74.79 $1.34
RBC Bearings  RBC $291.52
-0.45
$8.52B $166.29K $290.68 $295.88 $8.52B 45.47 $6.41
Encompass Health  EHC $84.49
-0.07
$8.51B $408.9K $84.43 $85.46 $8.51B 22.11 $3.82
Ternium  TX $43.24
-0.16
$8.49B $233.77K $42.98 $43.51 $8.49B 13.10 $3.3
FTAI Aviation Ltd.  FTAI $84.47
+4.87
$8.47B $588.56K $81.12 $84.62 $8.47B 38.39 $2.2
Royal Gold  RGLD $128.51
-0.13
$8.45B $223.76K $128.19 $130.45 $8.45B 38.02 $3.38
Hasbro  HAS $60.66
+0.51
$8.44B $1.49M $59.96 $60.78 $8.44B 0 -$10.15
Weatherford  WFRD $115.15
+0.3
$8.42B $529.51K $114.27 $117.47 $8.42B 18.57 $6.2
Parsons  PSN $79.25
+2.27
$8.42B $822.37K $77.67 $79.63 $8.42B 440.27 $0.18
Kunlun Energy Company Limited  KUNUF $0.8699
+4.4
$8.41B $2.15M $0.8699 $0.8699 $8.41B 9.62 $0.09
Crane  CR $147.07
+0.63
$8.41B $175.94K $145.65 $147.86 $8.41B 39.96 $3.68
Aramark  ARMK $31.96
+1.11
$8.41B $2.47M $31.45 $32.07 $8.41B 11.92 $2.68
Universal Display  OLED $176.59
+1.28
$8.38B $266.85K $175.11 $178.85 $8.38B 38.47 $4.59
AppFolio  APPF $230.4
-1.87
$8.34B $197.42K $229.43 $235.71 $8.34B 108.67 $2.12
Paramount Global  PARA $11.96
+1.44
$8.33B $6.8M $11.73 $11.98 $8.33B 0 -$1.13
Sprouts Farmers Market  SFM $82.78
+2.59
$8.32B $1.07M $81.01 $82.96 $8.32B 28.64 $2.89
Stifel Financial  SF $81.07
+0.22
$8.31B $680.63K $80.94 $81.96 $8.31B 18.42 $4.4
Elanco Animal Health Incorporated  ELAN $16.79
+1.82
$8.3B $3.04M $16.49 $16.85 $8.3B 0 -$2.65
MarketAxess  MKTX $216.89
+1.12
$8.22B $215.88K $213.14 $217.32 $8.22B 31.84 $6.81
The New York Times Company  NYT $49.89
+1.28
$8.2B $741.79K $49.33 $50.18 $8.2B 33.03 $1.51
Federal Realty Investment Trust  FRT $98.06
-0.6
$8.2B $320.1K $98.02 $99.42 $8.2B 34.89 $2.81
Cognex  CGNX $47.67
-0.08
$8.18B $900.69K $47.5 $48.08 $8.18B 83.63 $0.57
Roku  ROKU $56.76
+1
$8.18B $2.04M $56.26 $56.95 $8.18B 0 -$3.98
Bio-Rad Laboratories  BIO $287.21
-1.05
$8.16B $141.58K $286.16 $292.18 $8.16B 0 -$10.68
Southwestern Energy Company  SWN $7.39
+1.09
$8.15B $7.48M $7.3 $7.39 $8.15B 0 -$1.74
Amkor Technology  AMKR $33.1
+1.56
$8.15B $629.03K $32.62 $33.26 $8.15B 21.77 $1.52
BWX  BWXT $89.01
+1.52
$8.14B $550.97K $87.89 $89.39 $8.14B 32.25 $2.76
SK Telecom Co., Ltd.  SKM $21.21
-0.47
$8.14B $193.32K $21.19 $21.3 $8.14B 10.55 $2.01
BorgWarner  BWA $35.69
+1.74
$8.13B $1.75M $35.1 $35.71 $8.13B 12.26 $2.91
Open Text  OTEX $30.07
-0.92
$8.1B $423.38K $29.99 $30.44 $8.1B 48.50 $0.62
Endeavor  EDR $26.77
+0.22
$8.1B $1.54M $26.74 $26.86 $8.1B 41.18 $0.65
Acuity Brands  AYI $262.88
0
$8.1B $218.17K $261.3 $265.61 $8.1B 21.97 $11.96
Eagle Materials  EXP $238.27
+1.14
$8.08B $216.72K $234.91 $238.51 $8.08B 17.50 $13.61
Pearson  PSO $12.03
+0.67
$8.08B $210.82K $11.96 $12.07 $8.08B 17.95 $0.67
United States Steel  X $35.91
-0.06
$8.07B $1.55M $35.76 $36.11 $8.07B 10.37 $3.46
Cleveland-Cliffs  CLF $16.91
-0.06
$8.04B $3.77M $16.86 $17.16 $8.04B 22.54 $0.75
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here