Oops




$2.74T
Total marketcap
$86.42B
Total volume
BTC 49.94%   •   ETH 17.04%
Dominance

Result Page 8 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Best Buy  BBY $71.5 —
+2.69
$15.47B — $2.98M — $70.02 — $71.55 — $15.47B — 12.58 $5.68 —
News  NWS $27.52 —
+3.11
$15.38B — $483.53K — $26.74 — $27.55 — $15.38B — 74.37 $0.37 —
News Corporation  NWSA $26.74 —
+3.32
$15.38B — $2.08M — $25.88 — $26.8 — $15.38B — 72.27 $0.37 —
SS&C  SSNC $61.82 —
-0.23
$15.29B — $1.12M — $61.57 — $62.33 — $15.29B — 24.53 $2.52 —
Sun Communities  SUI $117.15 —
-0.97
$15.23B — $535.35K — $117.12 — $119.66 — $15.23B — 0 -$1.58 —
Masco  MAS $69.1 —
+0.52
$15.22B — $1.03M — $68.81 — $69.51 — $15.22B — 16.93 $4.08 —
Fox  FOX $31.13 —
+1.57
$15.1B — $817.76K — $30.68 — $31.14 — $15.1B — 9.82 $3.17 —
Fox Corporation  FOXA $33.61 —
+1.94
$15.1B — $1.96M — $33.06 — $33.63 — $15.1B — 10.60 $3.17 —
American Homes 4 Rent  AMH $36.13 —
+0.17
$15.09B — $1.33M — $36 — $36.38 — $15.09B — 36.86 $0.98 —
Albemarle  ALB $127.59 —
+3.77
$15B — $1.45M — $123.64 — $127.7 — $15B — 46.22 $2.76 —
Hyatt Hotels  H $148.07 —
+0.85
$14.98B — $421.26K — $147.35 — $148.93 — $14.98B — 22.92 $6.46 —
The AES  AES $20.91 —
+1.7
$14.86B — $7.01M — $20.59 — $21.03 — $14.86B — 28.64 $0.73 —
Logitech  LOGI $96.01 —
+0.93
$14.82B — $525.91K — $94.84 — $96.65 — $14.82B — 24.80 $3.87 —
TransUnion  TRU $76.29 —
+1.87
$14.82B — $1.66M — $74.71 — $76.43 — $14.82B — 0 -$1 —
Skyworks  SWKS $92.16 —
+1.04
$14.79B — $1.71M — $91.38 — $92.48 — $14.79B — 17.35 $5.31 —
Koninklijke KPN  KKPNF $3.76 —
+0.8
$14.78B — $237.52K — $3.7 — $3.83 — $14.78B — 16.34 $0.23 —
Koninklijke KPN N.V.  KKPNY $3.77 —
+1.34
$14.72B — $289.89K — $3.72 — $3.78 — $14.72B — 16.39 $0.23 —
Telefônica Brasil  VIV $8.86 —
+0.11
$14.72B — $695.72K — $8.84 — $9.01 — $14.72B — 14.76 $0.6 —
Bunge  BG $103.77 —
+1.37
$14.69B — $933.12K — $102.69 — $104.19 — $14.69B — 8.36 $12.4 —
UDR  UDR $38.96 —
+0.39
$14.69B — $1.27M — $38.86 — $39.08 — $14.69B — 28.23 $1.38 —
Expedia  EXPE $110.31 —
-0.16
$14.61B — $1.23M — $110.26 — $111.37 — $14.61B — 20.93 $5.27 —
RPM  RPM $113.02 —
+0.95
$14.55B — $687.16K — $112.01 — $113.4 — $14.55B — 26.04 $4.34 —
Conagra Brands  CAG $30.28 —
-0.53
$14.48B — $2.42M — $30.21 — $30.58 — $14.48B — 15.21 $1.99 —
Grab  GRAB $3.66 —
-0.27
$14.47B — $21.93M — $3.64 — $3.71 — $14.47B — 0 -$0.08 —
Jabil  JBL $119.6 —
+0.68
$14.42B — $1.15M — $118.65 — $120.89 — $14.42B — 10.36 $11.54 —
Marathon Oil  MRO $25.56 —
-0.81
$14.42B — $7.33M — $25.49 — $26.06 — $14.42B — 10.56 $2.42 —
Amcor  AMCR $9.94 —
+0.61
$14.37B — $5.94M — $9.84 — $9.97 — $14.37B — 22.08 $0.45 —
Gold Fields  GFI $16.05 —
+1.71
$14.37B — $1.38M — $15.94 — $16.16 — $14.37B — 20.31 $0.79 —
BioMarin Pharmaceutical  BMRN $75.52 —
-0.5
$14.34B — $2.03M — $75.12 — $75.96 — $14.34B — 71.24 $1.06 —
Akamai  AKAM $94.14 —
+0.19
$14.34B — $1.04M — $93.75 — $94.67 — $14.34B — 23.47 $4.01 —
Ryan Specialty  RYAN $54.96 —
+0.51
$14.31B — $277.08K — $54.43 — $55.26 — $14.31B — 101.77 $0.54 —
Snap-on Incorporated  SNA $270.89 —
+0.23
$14.28B — $174.46K — $269.57 — $272.66 — $14.28B — 14.20 $19.07 —
Western Midstream Partners, LP  WES $37.36 —
-0.03
$14.22B — $755.47K — $37.03 — $37.86 — $14.22B — 10.52 $3.55 —
nVent Electric  NVT $85.43 —
+3.73
$14.18B — $1.59M — $82.57 — $85.75 — $14.18B — 24.90 $3.43 —
CF Industries  CF $77.51 —
-0.96
$14.17B — $1.87M — $77.06 — $78.61 — $14.17B — 12.81 $6.05 —
Toast  TOST $25.46 —
+0.32
$14.13B — $5.1M — $25.23 — $25.83 — $14.13B — 0 -$0.46 —
Sociedad Química y Minera de Chile  SQM $49.45 —
+1.71
$14.12B — $1.4M — $48.17 — $49.72 — $14.12B — 36.09 $1.37 —
Manhattan Associates  MANH $228.13 —
+1.23
$14.05B — $373.02K — $225.19 — $229.61 — $14.05B — 74.55 $3.06 —
Neurocrine Biosciences  NBIX $139.4 —
-0.79
$14.03B — $423.94K — $139.34 — $142.16 — $14.03B — 37.88 $3.68 —
Avangrid  AGR $36.19 —
+0.44
$14.01B — $774.84K — $35.96 — $36.25 — $14.01B — 15.66 $2.31 —
RB Global, Inc.  RBA $76.16 —
+1.71
$13.99B — $571.51K — $75.21 — $76.38 — $13.99B — 41.16 $1.85 —
WestRock Company  WRK $54.13 —
+2.09
$13.98B — $1.1M — $53.31 — $54.14 — $13.98B — 44.73 $1.21 —
Dynatrace  DT $46.93 —
-1.41
$13.95B — $2.57M — $46.83 — $47.71 — $13.95B — 90.25 $0.52 —
Yum China  YUMC $35.74 —
+1.45
$13.91B — $2.82M — $35.47 — $36.19 — $13.91B — 17.87 $2 —
Pool  POOL $362.46 —
-0.72
$13.89B — $243.35K — $362.15 — $367.69 — $13.89B — 28.33 $12.79 —
Brookfield Infrastructure Partners L.P.  BIP $30.1 —
+2.24
$13.89B — $339.92K — $29.42 — $30.15 — $13.89B — 97.09 $0.31 —
Trimble  TRMB $56.8 —
-0.12
$13.87B — $671.23K — $56.62 — $57.37 — $13.87B — 59.16 $0.96 —
Fidelity National Financial  FNF $50.75 —
+1.68
$13.87B — $540.39K — $50.05 — $50.84 — $13.87B — 16.69 $3.04 —
Walgreens Boots Alliance  WBA $16.03 —
+0.5
$13.83B — $10.56M — $15.98 — $16.22 — $13.83B — 0 -$7 —
Graco  GGG $81.48 —
-0.1
$13.78B — $707.77K — $81.05 — $82.09 — $13.78B — 28.09 $2.9 —
Reinsurance Group of America, Incorporated  RGA $209.23 —
-0.19
$13.77B — $266.6K — $208.5 — $211.11 — $13.77B — 16.23 $12.89 —
Pentair  PNR $82.75 —
+0.27
$13.74B — $806.41K — $82.34 — $83.17 — $13.74B — 21.94 $3.77 —
KeyCorp  KEY $14.48 —
+1.58
$13.65B — $7.25M — $14.35 — $14.5 — $13.65B — 18.56 $0.78 —
Nordson  NDSN $237.94 —
+0.02
$13.63B — $222.19K — $236.43 — $239.02 — $13.63B — 28.32 $8.4 —
Campbell Soup Company  CPB $45.34 —
-0.66
$13.52B — $1.52M — $45.18 — $45.85 — $13.52B — 17.78 $2.55 —
Advanced Drainage Systems  WMS $174.3 —
-0.37
$13.5B — $443.48K — $172.89 — $176.1 — $13.5B — 27.02 $6.45 —
Natera  NTRA $109.51 —
+1.86
$13.45B — $652.27K — $107.41 — $110.09 — $13.45B — 0 -$3.11 —
Healthpeak Properties, Inc.  DOC $19.1 —
+0.32
$13.44B — $2.72M — $19.05 — $19.25 — $13.44B — 54.57 $0.35 —
Nissan Motor Co., Ltd.  NSANY $7.15 —
+1.56
$13.37B — $426.18K — $7 — $7.22 — $13.37B — 4.89 $1.46 —
Equitable  EQH $40.99 —
+1.39
$13.33B — $2.74M — $40.56 — $41.27 — $13.33B — 12.30 $3.33 —
Flex  FLEX $33.17 —
+3.08
$13.32B — $4.83M — $32.37 — $33.33 — $13.32B — 16.75 $1.98 —
Stanley Black & Decker, Inc.  SWK $86.13 —
+0.15
$13.25B — $569.83K — $85.58 — $86.66 — $13.25B — 0 -$0.49 —
Credicorp  BAP $165.13 —
+1.23
$13.12B — $107.63K — $162.85 — $165.74 — $13.12B — 10.03 $16.45 —
Ares Capital  ARCC $21.35 —
+0.71
$13.12B — $1.93M — $21.21 — $21.35 — $13.12B — 7.28 $2.93 —
US Foods Holding  USFD $53.34 —
+0.09
$13.11B — $1.43M — $53.08 — $53.77 — $13.11B — 26.27 $2.03 —
Host Hotels & Resorts  HST $18.3 —
+0.83
$13.08B — $3.39M — $18.18 — $18.41 — $13.08B — 17.94 $1.02 —
TopBuild  BLD $409.58 —
+2.01
$13.03B — $149.45K — $402.58 — $410.28 — $13.03B — 20.66 $19.82 —
Magna  MGA $45.35 —
+1.32
$13.03B — $4.04M — $44.65 — $45.37 — $13.03B — 12.84 $3.53 —
New Oriental Education & Technology  EDU $78.12 —
-1.38
$12.93B — $941.26K — $77.8 — $79.15 — $12.93B — 43.39 $1.8 —
Shiseido Company, Limited  SSDOY $32.27 —
+2.97
$12.9B — $115.57K — $32.05 — $32.47 — $12.9B — 215.13 $0.15 —
Ovintiv Inc.  OVV $48.29 —
+0.02
$12.89B — $2.22M — $48.07 — $48.77 — $12.89B — 6.73 $7.17 —
Incyte  INCY $57.31 —
-0.24
$12.89B — $1.97M — $57.2 — $57.75 — $12.89B — 17.36 $3.3 —
Lamb Weston  LW $89.21 —
+1.68
$12.88B — $1.7M — $87.62 — $89.49 — $12.88B — 11.87 $7.51 —
On Holding AG  ONON $40.23 —
+4.74
$12.85B — $7.45M — $38.78 — $40.32 — $12.85B — 93.55 $0.43 —
Nitori  NCLTY $11.29 —
-1.22
$12.85B — $115.74K — $11.04 — $11.69 — $12.85B — 23.04 $0.49 —
Tenet Healthcare  THC $131.13 —
+1.67
$12.81B — $1.11M — $129.01 — $131.87 — $12.81B — 5.08 $25.77 —
Alliant Energy  LNT $49.95 —
-0.12
$12.81B — $927.7K — $49.73 — $50.3 — $12.81B — 18.16 $2.75 —
Burlington Stores  BURL $200.37 —
+7.36
$12.8B — $1.77M — $193.88 — $202.11 — $12.8B — 38.31 $5.23 —
Bio-Techne  TECH $80.79 —
+0.47
$12.73B — $452.64K — $79.95 — $81.03 — $12.73B — 64.63 $1.25 —
Casey's General Stores  CASY $343.14 —
+1.46
$12.7B — $185.59K — $337.44 — $344.61 — $12.7B — 27.25 $12.59 —
Toll Brothers  TOL $122.91 —
+2.8
$12.66B — $1.72M — $120.54 — $123.07 — $12.66B — 8.41 $14.6 —
Insulet  PODD $180.07 —
+5.43
$12.61B — $680.3K — $170.79 — $180.22 — $12.61B — 54.07 $3.33 —
XPO  XPO $108.37 —
+2.82
$12.61B — $1.27M — $106.05 — $109.15 — $12.61B — 53.38 $2.03 —
NiSource  NI $28.04 —
-0.14
$12.57B — $3.72M — $27.83 — $28.18 — $12.57B — 18.20 $1.54 —
Shockwave Medical  SWAV $334.15 —
+0.01
$12.55B — $1.19M — $334.1 — $334.24 — $12.55B — 78.80 $4.24 —
Shionogi & Co., Ltd.  SGIOY $10.97 —
+2.14
$12.5B — $136.32K — $10.9 — $11 — $12.5B — 12.32 $0.89 —
Suzano  SUZ $9.51 —
-3.35
$12.48B — $4.1M — $9.5 — $9.79 — $12.48B — 6.94 $1.37 —
Fresenius Medical Care AG  FMS $21.25 —
+3.56
$12.47B — $628.9K — $21.02 — $21.55 — $12.47B — 23.87 $0.89 —
MGM Resorts  MGM $39.72 —
+2.03
$12.46B — $2.94M — $39.08 — $39.82 — $12.46B — 15.16 $2.62 —
Kimco Realty  KIM $18.47 —
-0.54
$12.45B — $2.26M — $18.45 — $18.72 — $12.45B — 34.84 $0.53 —
A. O. Smith  AOS $84.78 —
+0.84
$12.43B — $590.06K — $84.19 — $85 — $12.43B — 22.02 $3.85 —
W. P. Carey  WPC $56.78 —
-0.96
$12.42B — $1.13M — $56.57 — $57.81 — $12.42B — 21.75 $2.61 —
Viatris  VTRS $10.41 —
-1.14
$12.39B — $4.9M — $10.39 — $10.63 — $12.39B — 0 -$0.05 —
NICE  NICE $189.66 —
-0.23
$12.38B — $389.46K — $187.9 — $191.67 — $12.38B — 34.11 $5.56 —
Carrefour SA  CRRFY $3.57 —
-0.28
$12.31B — $185.15K — $3.55 — $3.63 — $12.31B — 12.75 $0.28 —
Jack Henry & Associates  JKHY $168.61 —
+0.49
$12.29B — $226.66K — $167.23 — $168.73 — $12.29B — 32.48 $5.19 —
Evergy  EVRG $53.43 —
+0.04
$12.29B — $1.19M — $53.41 — $53.74 — $12.29B — 17.34 $3.08 —
Franklin Resources  BEN $23.33 —
+0.86
$12.28B — $2.49M — $23.15 — $23.36 — $12.28B — 13.48 $1.73 —
Lamar Advertising Company  LAMR $119.86 —
+0.99
$12.25B — $285.81K — $118.32 — $119.97 — $12.25B — 24.61 $4.87 —
Comfort Systems USA  FIX $342.32 —
+3.54
$12.23B — $347.46K — $332.09 — $343.73 — $12.23B — 33.89 $10.1 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here