Oops




$2.56T
Total marketcap
$47.23B
Total volume
BTC 51.92%   •   ETH 14.59%
Dominance

Result Page 19 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coeur Mining  CDE $5.88 —
+11.57
$2.35B — $13.7M — $5.45 — $5.94 — $2.35B — 0 -$0.3 —
Mirion  MIR $10.3 —
-1.15
$2.34B — $660.78K — $10.24 — $10.44 — $2.34B — 0 -$0.4 —
Nuveen Municipal Credit Income Fund  NZF $12.06 —
-0.17
$2.34B — $288.2K — $12.03 — $12.08 — $2.34B — 48.24 $0.25 —
Paymentus  PAY $18.79 —
+0.16
$2.33B — $219.72K — $18.4 — $18.92 — $2.33B — 81.69 $0.23 —
AvidXchange  AVDX $11.29 —
+0.09
$2.33B — $1.6M — $11.18 — $11.39 — $2.33B — 0 -$0.15 —
Rhythm Pharmaceuticals  RYTM $37.96 —
-3.09
$2.31B — $737.07K — $37.25 — $39.45 — $2.31B — 0 -$4.63 —
Simmons First National  SFNC $18.43 —
+0.27
$2.31B — $331.63K — $18.36 — $18.56 — $2.31B — 13.85 $1.33 —
First Majestic Silver  AG $7.94 —
+6.86
$2.31B — $17.34M — $7.4 — $7.96 — $2.31B — 0 -$0.16 —
Patterson Companies  PDCO $25.76 —
-0.35
$2.31B — $852.01K — $25.36 — $26.05 — $2.31B — 12.68 $2.03 —
Four Corners Property Trust  FCPT $25.05 —
+0.2
$2.31B — $426.4K — $24.8 — $25.12 — $2.31B — 23.63 $1.06 —
CONMED  CNMD $74.72 —
-1.03
$2.3B — $408.15K — $74.67 — $76.16 — $2.3B — 28.62 $2.61 —
Trulieve Cannabis  TCNNF $12.25 —
-1.84
$2.3B — $371.16K — $12.25 — $12.88 — $2.3B — 0 -$2.26 —
Pacific Premier Bancorp  PPBI $23.82 —
+1.49
$2.3B — $417.16K — $23.34 — $23.89 — $2.3B — 170.14 $0.14 —
Arhaus  ARHS $16.35 —
-0.43
$2.29B — $726.91K — $16.03 — $16.53 — $2.29B — 21.51 $0.76 —
Myriad Genetics  MYGN $25.29 —
+2.76
$2.29B — $583.6K — $24.61 — $25.54 — $2.29B — 0 -$2.8 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.16 —
-0.42
$2.29B — $775.95K — $7.16 — $7.22 — $2.29B — 238.66 $0.03 —
Semrush  SEMR $15.74 —
+1.61
$2.29B — $1.12M — $15.19 — $15.8 — $2.29B — 174.88 $0.09 —
Mister Car Wash  MCW $7.13 —
-4.04
$2.28B — $4.96M — $7.07 — $7.47 — $2.28B — 31.00 $0.23 —
Jamf Holding  JAMF $18 —
+0.84
$2.28B — $1.13M — $17.63 — $18.29 — $2.28B — 0 -$0.84 —
AZZ  AZZ $76.63 —
-0.35
$2.28B — $235.23K — $75.46 — $77.3 — $2.28B — 22.14 $3.46 —
Cohen & Steers Infrastructure Fund  UTF $23.57 —
-0.04
$2.27B — $125.17K — $23.5 — $23.65 — $2.27B — 62.02 $0.38 —
Veeco Instruments  VECO $40 —
-0.37
$2.27B — $227.23K — $39.46 — $40.47 — $2.27B — 0 -$0.36 —
Vera Therapeutics  VERA $41.39 —
-1.31
$2.26B — $447.18K — $40.92 — $42.26 — $2.26B — 0 -$2.01 —
Globalstar  GSAT $1.2 —
-2.44
$2.26B — $1.96M — $1.2 — $1.24 — $2.26B — 0 -$0.03 —
Geron  GERN $3.81 —
-2.31
$2.26B — $6.82M — $3.74 — $3.98 — $2.26B — 0 -$0.34 —
First Financial Bancorp  FFBC $23.66 —
+0.21
$2.26B — $222.25K — $23.62 — $23.93 — $2.26B — 9.54 $2.48 —
ZIM Integrated Shipping Services  ZIM $18.73 —
-1.16
$2.25B — $3.7M — $18.57 — $19.13 — $2.25B — 0 -$22.42 —
IAMGOLD  IAG $4.52 —
+2.73
$2.25B — $9.81M — $4.45 — $4.6 — $2.25B — 16.14 $0.28 —
Independent Bank  INDB $52.95 —
+0.47
$2.25B — $149.35K — $52.73 — $53.25 — $2.25B — 10.22 $5.18 —
Cimpress  CMPR $88.32 —
-2.01
$2.25B — $116.86K — $87.95 — $91 — $2.25B — 27.00 $3.27 —
Grocery Outlet Holding  GO $22.47 —
+2.98
$2.24B — $2.15M — $21.85 — $22.81 — $2.24B — 35.10 $0.64 —
Gibraltar Industries  ROCK $73.52 —
-1.02
$2.24B — $125.21K — $73.43 — $74.5 — $2.24B — 19.76 $3.72 —
Recursion Pharmaceuticals  RXRX $9.42 —
-0.95
$2.24B — $4.57M — $9.17 — $9.58 — $2.24B — 0 -$1.63 —
BankUnited  BKU $29.93 —
-0.27
$2.24B — $632.38K — $29.9 — $30.56 — $2.24B — 12.90 $2.32 —
Urban Edge Properties  UE $17.57 —
+0.92
$2.24B — $425.64K — $17.33 — $17.61 — $2.24B — 8.32 $2.11 —
Arvinas  ARVN $32.68 —
+1.78
$2.24B — $523.03K — $31.4 — $33.08 — $2.24B — 0 -$6.05 —
Upstart  UPST $25.41 —
-0.78
$2.23B — $4.38M — $24.92 — $25.9 — $2.23B — 0 -$2.03 —
Talos Energy  TALO $12.14 —
+1.17
$2.23B — $1.57M — $11.92 — $12.22 — $2.23B — 0 $0 —
Reaves Utility Income Fund  UTG $28.24 —
-0.49
$2.23B — $252.48K — $28.2 — $28.41 — $2.23B — 0 -$0.9 —
AMN Healthcare Services  AMN $58.68 —
-0.64
$2.23B — $597.4K — $57.66 — $59 — $2.23B — 15.48 $3.79 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
agilon health  AGL $5.41 —
-3.05
$2.22B — $5M — $5.37 — $5.71 — $2.22B — 0 -$0.49 —
Progress Software  PRGS $51.42 —
-0.54
$2.22B — $239.59K — $51.15 — $51.86 — $2.22B — 33.17 $1.55 —
Cedar Fair, L.P  FUN $43.32 —
-0.41
$2.22B — $189.79K — $42.94 — $44 — $2.22B — 18.05 $2.4 —
Deciphera Pharmaceuticals  DCPH $25.46 —
+0.04
$2.2B — $1.14M — $25.44 — $25.47 — $2.2B — 0 -$2.21 —
Arcos Dorados  ARCO $10.45 —
-0.1
$2.2B — $844.53K — $10.34 — $10.54 — $2.2B — 12.74 $0.82 —
Rogers  ROG $117.99 —
-1.43
$2.2B — $127.09K — $116.74 — $119.62 — $2.2B — 32.32 $3.65 —
TransAlta  TAC $7.22 —
-1.23
$2.19B — $544.81K — $7.15 — $7.3 — $2.19B — 5.04 $1.43 —
LiveRamp  RAMP $33.16 —
0
$2.19B — $317.18K — $33.04 — $33.5 — $2.19B — 0 -$0.31 —
Payoneer Global  PAYO $5.87 —
+0.17
$2.19B — $2.24M — $5.82 — $5.9 — $2.19B — 19.56 $0.3 —
Energizer  ENR $30.48 —
-1.52
$2.19B — $711.67K — $30.44 — $30.95 — $2.19B — 25.83 $1.18 —
Equinox Gold  EQX $5.66 —
+4.62
$2.19B — $3.82M — $5.47 — $5.72 — $2.19B — 0 -$0.1 —
SiriusPoint  SPNT $12.79 —
+0.87
$2.18B — $282.5K — $12.7 — $12.82 — $2.18B — 7.99 $1.6 —
HNI  HNI $45.98 —
-0.61
$2.17B — $190.77K — $45.9 — $46.48 — $2.17B — 32.38 $1.42 —
Palomar  PLMR $87.1 —
+2.11
$2.17B — $315.09K — $85.8 — $88 — $2.17B — 24.95 $3.49 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.18 —
+0.21
$2.17B — $403.93K — $14.12 — $14.19 — $2.17B — 9.84 $1.44 —
Integra LifeSciences  IART $27.54 —
+0.18
$2.17B — $826.53K — $27.03 — $28.23 — $2.17B — 54.00 $0.51 —
Six Flags Entertainment  SIX $25.73 —
-1.15
$2.17B — $739.84K — $25.7 — $26.38 — $2.17B — 80.40 $0.32 —
ReNew Energy Global  RNW $5.93 —
-8.06
$2.17B — $1.24M — $5.88 — $6.45 — $2.17B — 59.29 $0.1 —
Cinemark  CNK $17.68 —
-0.73
$2.16B — $2.6M — $17.38 — $17.91 — $2.16B — 11.33 $1.56 —
ePlus  PLUS $80.16 —
-0.04
$2.16B — $127.43K — $79.24 — $80.57 — $2.16B — 16.84 $4.76 —
The Baldwin Insurance  BRP $32.66 —
+0.46
$2.16B — $681.27K — $31.94 — $33.03 — $2.16B — 0 -$0.93 —
Teladoc Health  TDOC $12.73 —
-1.32
$2.16B — $3.22M — $12.55 — $12.86 — $2.16B — 0 -$1.41 —
Gaotu Techedu  GOTU $8.35 —
+4.51
$2.16B — $2.43M — $7.82 — $8.44 — $2.16B — 0 $0 —
Bumble  BMBL $12.3 —
+1.4
$2.15B — $2.67M — $11.93 — $12.35 — $2.15B — 72.35 $0.17 —
Kymera Therapeutics  KYMR $34.95 —
-1.83
$2.14B — $492.85K — $34.55 — $35.69 — $2.14B — 0 -$2.51 —
Garrett Motion  GTX $9.47 —
0
$2.14B — $938.68K — $9.41 — $9.57 — $2.14B — 0 -$0.16 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.58 —
-0.15
$2.14B — $172.6K — $13.55 — $13.61 — $2.14B — 10.69 $1.27 —
ADMA Biologics  ADMA $9.21 —
+1.66
$2.13B — $3.63M — $8.91 — $9.31 — $2.13B — 0 -$0.02 —
Crescent Energy Company  CRGY $12.02 —
+3.26
$2.13B — $3.68M — $11.42 — $12.19 — $2.13B — 0 -$1.09 —
Dave & Buster's Entertainment  PLAY $52.8 —
-1.8
$2.13B — $1.11M — $52.75 — $54.02 — $2.13B — 18.33 $2.88 —
Compass  COMP $4.3 —
-1.15
$2.13B — $3.54M — $4.19 — $4.35 — $2.13B — 0 -$0.63 —
Amphastar Pharmaceuticals  AMPH $43.48 —
+1.73
$2.13B — $328.46K — $42.19 — $43.6 — $2.13B — 14.94 $2.91 —
TowneBank  TOWN $28.34 —
+1.4
$2.13B — $207.01K — $27.92 — $28.46 — $2.13B — 14.16 $2 —
Sunstone Hotel Investors  SHO $10.41 —
-1.33
$2.12B — $1M — $10.37 — $10.64 — $2.12B — 11.56 $0.9 —
John Wiley & Sons  WLY $38.69 —
+0.47
$2.12B — $156.8K — $38.41 — $38.83 — $2.12B — 0 -$2.87 —
Provident Financial Services  PFS $16.18 —
+0.43
$2.11B — $1.64M — $15.96 — $16.4 — $2.11B — 10.11 $1.6 —
Amneal Pharmaceuticals  AMRX $6.82 —
+1.04
$2.1B — $1.09M — $6.58 — $6.83 — $2.1B — 0 -$0.73 —
Equity Commonwealth  EQC $19.55 —
-0.26
$2.1B — $872.36K — $19.54 — $19.66 — $2.1B — 25.06 $0.78 —
VIZIO Holding  VZIO $10.58 —
-0.09
$2.1B — $3.1M — $10.57 — $10.62 — $2.1B — 132.25 $0.08 —
STAAR Surgical Company  STAA $42.7 —
+0.19
$2.1B — $318.67K — $42.06 — $43.71 — $2.1B — 137.74 $0.31 —
First Merchants  FRME $35.78 —
+0.68
$2.1B — $149.31K — $35.61 — $36.2 — $2.1B — 10.34 $3.46 —
Hilltop  HTH $32.1 —
-0.31
$2.1B — $199.52K — $32.06 — $32.28 — $2.1B — 18.77 $1.71 —
Rocket Lab USA  RKLB $4.25 —
+0.24
$2.09B — $4.81M — $4.18 — $4.3 — $2.09B — 0 -$0.37 —
Sonos  SONO $16.99 —
-0.29
$2.09B — $1.15M — $16.89 — $17.16 — $2.09B — 0 -$0.34 —
Barnes  B $40.95 —
+0.84
$2.08B — $163.03K — $40.41 — $41.07 — $2.08B — 455.00 $0.09 —
Seacoast Banking Corporation of Florida  SBCF $24.41 —
+1.41
$2.07B — $483.49K — $24.11 — $24.57 — $2.07B — 17.56 $1.39 —
PagerDuty  PD $21.67 —
+3.34
$2.07B — $635.91K — $20.66 — $21.73 — $2.07B — 0 -$0.89 —
Foot Locker  FL $21.91 —
-0.41
$2.07B — $2.44M — $21.82 — $22.4 — $2.07B — 0 -$3.51 —
O-I Glass  OI $13.29 —
-3.13
$2.07B — $1.62M — $13.25 — $13.75 — $2.07B — 0 -$1.54 —
Criteo  CRTO $36.5 —
-1.22
$2.07B — $547K — $36.29 — $37.01 — $2.07B — 30.16 $1.21 —
Flywire  FLYW $16.6 —
-1.07
$2.06B — $769.29K — $16.47 — $16.85 — $2.06B — 0 -$0.09 —
Premier  PINC $19.66 —
-0.61
$2.06B — $1.34M — $19.56 — $19.78 — $2.06B — 28.91 $0.68 —
The Gabelli Dividend & Income Trust  GDV $22.87 —
+0.04
$2.06B — $128.83K — $22.81 — $22.94 — $2.06B — 7.85 $2.91 —
Calix  CALX $31.38 —
+0.61
$2.06B — $384.96K — $30.97 — $31.51 — $2.06B — 112.07 $0.28 —
JetBlue Airways  JBLU $6.04 —
-1.15
$2.05B — $8.81M — $6.03 — $6.19 — $2.05B — 0 -$2.46 —
MillerKnoll  MLKN $28.67 —
+1.16
$2.05B — $907.29K — $28.14 — $28.93 — $2.05B — 29.86 $0.96 —
Rocket Pharmaceuticals  RCKT $22.62 —
-3.33
$2.05B — $564.65K — $22.45 — $23.56 — $2.05B — 0 -$2.85 —
Sigma Lithium  SGML $18.56 —
+3.48
$2.05B — $2.86M — $17.78 — $18.96 — $2.05B — 0 -$0.1 —
Janus  JBI $14.04 —
-0.57
$2.05B — $1.07M — $13.93 — $14.19 — $2.05B — 14.77 $0.95 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here