Oops




$2.57T
Total marketcap
$46.7B
Total volume
BTC 51.88%   •   ETH 14.61%
Dominance

Result Page 20 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enerpac Tool  EPAC $37.71 —
+0.32
$2.05B — $285.28K — $37.42 — $37.92 — $2.05B — 27.72 $1.36 —
Kennametal  KMT $26 —
-0.04
$2.05B — $535.02K — $25.77 — $26.1 — $2.05B — 19.25 $1.35 —
SolarWinds  SWI $12.14 —
+0.17
$2.04B — $309.29K — $12.11 — $12.29 — $2.04B — 202.33 $0.06 —
Central Puerto  CEPU $10.36 —
-4.69
$2.04B — $573.4K — $10.36 — $10.91 — $2.04B — 8.09 $1.28 —
Dana Incorporated  DAN $14.03 —
-0.64
$2.03B — $1.41M — $13.9 — $14.15 — $2.03B — 155.88 $0.09 —
Aspen Aerogels  ASPN $26.69 —
+1.18
$2.03B — $860.07K — $26.39 — $27.15 — $2.03B — 0 -$0.44 —
Krispy Kreme  DNUT $12.04 —
+1.01
$2.03B — $1.71M — $11.85 — $12.09 — $2.03B — 0 -$0.28 —
Bloomin' Brands  BLMN $23.45 —
-1.8
$2.03B — $1.53M — $23.39 — $23.97 — $2.03B — 35.00 $0.67 —
Beam Therapeutics  BEAM $24.62 —
+3.49
$2.03B — $1.17M — $23.24 — $24.86 — $2.03B — 0 -$1.6 —
Ultra Clean  UCTT $45.1 —
+1.65
$2.03B — $247.71K — $44.39 — $45.26 — $2.03B — 0 -$0.83 —
Athabasca Oil  ATHOF $3.62 —
+2.26
$2.02B — $576.58K — $3.44 — $3.65 — $2.02B — 60.33 $0.06 —
Privia Health  PRVA $16.9 —
-0.59
$2.02B — $962.69K — $16.8 — $17.07 — $2.02B — 112.66 $0.15 —
EverCommerce  EVCM $10.89 —
+2.16
$2.02B — $156.46K — $10.6 — $10.92 — $2.02B — 0 -$0.22 —
DHT  DHT $12.49 —
-1.19
$2.01B — $1.38M — $12.41 — $12.67 — $2.01B — 11.89 $1.05 —
Sonic Automotive  SAH $58.99 —
-1.14
$2.01B — $105.54K — $58.4 — $59.68 — $2.01B — 12.08 $4.88 —
Vista Outdoor  VSTO $34.54 —
-0.14
$2.01B — $316.52K — $34.37 — $34.71 — $2.01B — 0 -$0.1 —
Ambarella  AMBA $49.01 —
+2.36
$2.01B — $790.26K — $47.75 — $49.58 — $2.01B — 0 -$4.25 —
JOYY  YY $33.96 —
-0.44
$2.01B — $280.56K — $33.55 — $34.48 — $2.01B — 7.07 $4.8 —
Denison Mines  DNN $2.24 —
+6.67
$2.01B — $35.4M — $2.09 — $2.27 — $2.01B — 37.33 $0.06 —
Verint Systems  VRNT $32.09 —
+0.53
$2B — $305.24K — $31.73 — $32.52 — $2B — 114.60 $0.28 —
Edgewell Personal Care Company  EPC $40.38 —
-0.1
$2B — $434.32K — $40.07 — $40.49 — $2B — 16.75 $2.41 —
CG Oncology  CGON $29.98 —
-3.2
$2B — $598.35K — $29.27 — $31.2 — $2B — 0 $0 —
Tennant Company  TNC $104.9 —
-0.55
$1.99B — $108.9K — $104.64 — $106.04 — $1.99B — 17.42 $6.02 —
Vermilion Energy  VET $12.33 —
+2.24
$1.97B — $893.05K — $12.01 — $12.37 — $1.97B — 0 -$2.78 —
Sixth Street Specialty Lending  TSLX $21.23 —
-0.33
$1.97B — $261.02K — $21.19 — $21.37 — $1.97B — 8.13 $2.61 —
Monmouth Real Estate Inv  MNR $20.7 —
-0.1
$1.97B — $137.01K — $20.65 — $20.92 — $1.97B — 0 $0 —
Wheels Up Experience  UP $2.82 —
+1.44
$1.97B — $557.4K — $2.69 — $2.89 — $1.97B — 18.80 $0.15 —
Galapagos  GLPG $29.63 —
+0.27
$1.97B — $140.08K — $29.55 — $30.6 — $1.97B — 58.09 $0.51 —
Warby Parker  WRBY $16.53 —
+2.42
$1.96B — $1.21M — $16.03 — $16.65 — $1.96B — 0 -$0.47 —
Patria Investments  PAX $13.03 —
+0.42
$1.96B — $381.9K — $13 — $13.12 — $1.96B — 16.28 $0.8 —
Zai Lab  ZLAB $19.4 —
-2.66
$1.96B — $458.01K — $19.32 — $20.01 — $1.96B — 0 -$3.5 —
H&R Real Estate Investment Trust  HRUFF $6.98 —
+3.33
$1.96B — $147.2K — $6.85 — $6.99 — $1.96B — 0 $0 —
The Cheesecake Factory Incorporated  CAKE $38.44 —
-5.53
$1.96B — $2.73M — $38.41 — $39.16 — $1.96B — 17.55 $2.19 —
Merchants Bancorp  MBIN $42.8 —
-0.09
$1.96B — $494.22K — $41.78 — $42.98 — $1.96B — 6.71 $6.37 —
Fox Factory Holding  FOXF $46.97 —
-0.36
$1.95B — $342.23K — $46.37 — $47.15 — $1.95B — 26.24 $1.79 —
Rush Street Interactive  RSI $8.68 —
+0.46
$1.95B — $688.34K — $8.58 — $8.74 — $1.95B — 0 -$0.17 —
Agios Pharmaceuticals  AGIO $34.34 —
-1.89
$1.95B — $654.88K — $34.07 — $35.02 — $1.95B — 0 -$6.31 —
Catalyst Pharmaceuticals  CPRX $16.49 —
+0.55
$1.95B — $1.08M — $16.32 — $16.85 — $1.95B — 29.44 $0.56 —
Ingevity  NGVT $53.55 —
-2.72
$1.95B — $227.02K — $53.53 — $55.01 — $1.95B — 0 -$3.05 —
Heartland Financial USA  HTLF $45.44 —
+1.93
$1.94B — $582.5K — $44.64 — $45.88 — $1.94B — 27.53 $1.65 —
Sapiens  SPNS $34.85 —
+1.51
$1.94B — $134.18K — $34.38 — $34.97 — $1.94B — 29.78 $1.17 —
SJW  SJW $60.05 —
+0.27
$1.94B — $149.6K — $59.57 — $60.22 — $1.94B — 22.49 $2.67 —
Sana Biotechnology  SANA $8.73 —
+2.11
$1.93B — $1.26M — $8.4 — $8.78 — $1.93B — 0 -$1.52 —
SFL  SFL $14.05 —
-1.06
$1.93B — $809.11K — $13.96 — $14.28 — $1.93B — 14.48 $0.97 —
Novavax  NVAX $13.01 —
-9.65
$1.92B — $13.76M — $12.95 — $14.38 — $1.92B — 0 -$3.05 —
OPENLANE  KAR $17.6 —
-2.11
$1.91B — $414.94K — $17.58 — $17.96 — $1.91B — 0 -$1.79 —
eXp World  EXPI $12.3 —
-4.43
$1.9B — $1.01M — $12.28 — $12.93 — $1.9B — 0 -$0.16 —
Acadia Realty Trust  AKR $17.29 —
+0.17
$1.9B — $435.22K — $17.18 — $17.33 — $1.9B — 192.11 $0.09 —
Powell Industries  POWL $158.12 —
-3.37
$1.9B — $242.3K — $156.93 — $165.11 — $1.9B — 18.75 $8.43 —
HighPeak Energy  HPK $14.79 —
+1.86
$1.89B — $142.95K — $14.5 — $14.89 — $1.89B — 11.92 $1.24 —
Donnelley Financial  DFIN $64.5 —
+2.85
$1.89B — $269.6K — $61.87 — $65.27 — $1.89B — 19.78 $3.26 —
NeoGenomics  NEO $14.8 —
-1.27
$1.89B — $639.98K — $14.48 — $15.04 — $1.89B — 0 -$0.66 —
NexPoint Residential Trust  NXRT $36.51 —
+0.41
$1.89B — $107.81K — $36.07 — $36.58 — $1.89B — 12.85 $2.84 —
Keros Therapeutics  KROS $52.28 —
-3.17
$1.89B — $314.54K — $51.79 — $54.36 — $1.89B — 0 -$5.15 —
Trustmark  TRMK $30.77 —
+0.07
$1.88B — $141.87K — $30.69 — $31.11 — $1.88B — 12.01 $2.56 —
Liberty All-Star Equity Fund  USA $6.8 —
0
$1.88B — $405.62K — $6.77 — $6.81 — $1.88B — 4.65 $1.46 —
Mercury Systems  MRCY $31.65 —
+1.34
$1.88B — $549.02K — $30.9 — $31.68 — $1.88B — 0 -$2.34 —
The Buckle  BKE $36.98 —
-0.51
$1.88B — $210.52K — $36.81 — $37.15 — $1.88B — 8.40 $4.4 —
Guggenheim Strategic Opportunities Fund  GOF $14.41 —
-0.14
$1.87B — $501.06K — $14.37 — $14.5 — $1.87B — 72.04 $0.2 —
Verano  VRNOF $5.2 —
-2.07
$1.87B — $232.93K — $4.94 — $5.51 — $1.87B — 0 -$0.32 —
Hillman  HLMN $9.54 —
+0.1
$1.87B — $542.27K — $9.46 — $9.54 — $1.87B — 0 -$0.01 —
Stagwell  STGW $6.93 —
+0.58
$1.87B — $327.21K — $6.89 — $7.01 — $1.87B — 0 -$0.02 —
TTM  TTMI $18.3 —
-1.24
$1.86B — $359.27K — $18.23 — $18.64 — $1.86B — 0 -$0.02 —
GCM Grosvenor  GCMG $9.96 —
+1.01
$1.86B — $133.76K — $9.77 — $9.99 — $1.86B — 24.05 $0.41 —
TreeHouse Foods  THS $35.35 —
-0.2
$1.86B — $345.04K — $35.06 — $35.62 — $1.86B — 75.21 $0.47 —
IonQ  IONQ $8.78 —
+0.8
$1.86B — $2.82M — $8.65 — $8.91 — $1.86B — 0 -$0.83 —
Federal National Mortgage Association  FNMA $1.6 —
+1.59
$1.85B — $3.58M — $1.55 — $1.62 — $1.85B — 0 $0 —
Grupo Televisa, S.A.B.  TV $3.31 —
+0.3
$1.84B — $1.06M — $3.23 — $3.33 — $1.84B — 0.16 $20.33 —
Pebblebrook Hotel Trust  PEB $15.29 —
+0.39
$1.84B — $1.62M — $15.15 — $15.42 — $1.84B — 0 -$0.98 —
Delek US  DK $28.66 —
+3.24
$1.84B — $952.71K — $27.95 — $28.82 — $1.84B — 0 -$1.17 —
Driven Brands  DRVN $11.19 —
+0.63
$1.84B — $968.42K — $10.98 — $11.24 — $1.84B — 0 -$4.67 —
Fusion Pharmaceuticals  FUSN $21.51 —
+0.23
$1.83B — $183.12K — $21.45 — $21.52 — $1.83B — 0 -$1.4 —
The GEO  GEO $13.42 —
+1.44
$1.83B — $2.03M — $13.24 — $13.57 — $1.83B — 20.02 $0.67 —
Ardelyx  ARDX $7.81 —
+0.26
$1.83B — $2.29M — $7.69 — $7.86 — $1.83B — 0 -$0.28 —
De Grey Mining  DGMLF $0.79 —
+3.34
$1.83B — $214.1K — $0.76 — $0.79 — $1.83B — 0 -$0.01 —
Inhibrx  INBX $34.7 —
+0.61
$1.82B — $948.74K — $34.52 — $34.73 — $1.82B — 0 -$5.44 —
Independent Bank  IBTX $43.94 —
+1.76
$1.82B — $219.13K — $43.06 — $44.1 — $1.82B — 17.36 $2.53 —
Photronics  PLAB $28.64 —
+0.1
$1.81B — $276.56K — $28.36 — $28.9 — $1.81B — 12.90 $2.22 —
Global Net Lease  GNL $7.77 —
+0.13
$1.81B — $1.11M — $7.69 — $7.86 — $1.81B — 0 -$1.8 —
Winnebago Industries  WGO $61.72 —
-0.92
$1.81B — $498.36K — $60.96 — $62.48 — $1.81B — 18.04 $3.42 —
Super Group (SGHC)  SGHC $3.6 —
+2.86
$1.81B — $947.56K — $3.49 — $3.6 — $1.81B — 51.42 $0.07 —
NBT Bancorp  NBTB $38.25 —
+1.14
$1.8B — $156.6K — $37.95 — $38.58 — $1.8B — 14.82 $2.58 —
Protagonist Therapeutics  PTGX $30.74 —
-3.76
$1.8B — $437.12K — $30.64 — $32.14 — $1.8B — 12.10 $2.54 —
NextDecade  NEXT $6.98 —
-1.83
$1.8B — $957.78K — $6.95 — $7.2 — $1.8B — 0 -$0.6 —
Nuveen Municipal Value Fund  NUV $8.64 —
-0.17
$1.79B — $391.26K — $8.58 — $8.67 — $1.79B — 33.23 $0.26 —
H&E Equipment Services  HEES $48.97 —
+1.81
$1.79B — $178.73K — $47.77 — $49.19 — $1.79B — 10.50 $4.66 —
Fortuna Silver Mines  FSM $5.84 —
+7.55
$1.79B — $15.59M — $5.48 — $5.84 — $1.79B — 0 -$0.12 —
Bowlero  BOWL $11.98 —
+2.66
$1.78B — $649.86K — $11.6 — $12.03 — $1.78B — 21.01 $0.57 —
Stewart Information Services  STC $64.65 —
+0.4
$1.78B — $108.68K — $64.5 — $65.36 — $1.78B — 42.53 $1.52 —
OFG Bancorp  OFG $37.82 —
-0.24
$1.78B — $114.98K — $37.79 — $38.31 — $1.78B — 9.64 $3.92 —
Hawkins  HWKN $85.25 —
+1.85
$1.78B — $130.95K — $82.83 — $85.75 — $1.78B — 23.74 $3.59 —
Ginkgo Bioworks  DNA $0.81 —
-3.98
$1.78B — $31.31M — $0.79 — $0.8699 — $1.78B — 0 -$0.43 —
DiamondRock Hospitality Company  DRH $8.44 —
-1.52
$1.78B — $1.65M — $8.42 — $8.61 — $1.78B — 23.44 $0.36 —
Madison Square Garden Entertainment  MSGE $37.08 —
+0.08
$1.78B — $332.59K — $37.02 — $37.79 — $1.78B — 33.70 $1.1 —
Helix Energy  HLX $11.68 —
+0.34
$1.78B — $861.89K — $11.58 — $11.75 — $1.78B — 0 -$0.21 —
Dorian LPG  LPG $43.73 —
-0.39
$1.78B — $438.69K — $42.91 — $44.22 — $1.78B — 5.79 $7.54 —
Helios  HLIO $53.47 —
+0.92
$1.78B — $205.87K — $52.59 — $53.79 — $1.78B — 54.01 $0.99 —
Forestar  FOR $34.97 —
+1.75
$1.77B — $159.83K — $34.52 — $35.41 — $1.77B — 8.67 $4.03 —
American Assets Trust  AAT $22.95 —
+0.7
$1.77B — $150.8K — $22.74 — $22.99 — $1.77B — 25.78 $0.89 —
Hanesbrands  HBI $5.03 —
-1.76
$1.77B — $4.35M — $5.01 — $5.11 — $1.77B — 0 -$0.06 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here