Oops




$2.55T
Total marketcap
$46.96B
Total volume
BTC 51.80%   •   ETH 14.62%
Dominance

Result Page 18 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Remitly Global  RELY $14.24 —
+0.28
$2.74B — $3.17M — $13.97 — $14.56 — $2.74B — 0 -$0.6 —
McGrath RentCorp  MGRC $111.6 —
+2.87
$2.74B — $102.07K — $108.8 — $111.74 — $2.74B — 22.23 $5.02 —
Twist Bioscience  TWST $47.01 —
+1.1
$2.74B — $634.22K — $45.42 — $47.21 — $2.74B — 0 -$3.36 —
Agilysys  AGYS $99.94 —
+0.95
$2.74B — $279.5K — $98.34 — $100.2 — $2.74B — 31.52 $3.17 —
Intapp  INTA $36.93 —
+0.82
$2.71B — $374.42K — $36.39 — $37.04 — $2.71B — 0 -$0.61 —
Newmark  NMRK $11.22 —
+2.75
$2.71B — $2.43M — $10.87 — $11.4 — $2.71B — 53.42 $0.21 —
Minerals  MTX $83.8 —
+2.37
$2.7B — $327.6K — $82 — $84.54 — $2.7B — 29.09 $2.88 —
Alkami Technology  ALKT $27.71 —
+4.02
$2.7B — $785.91K — $26.45 — $27.84 — $2.7B — 0 -$0.61 —
Cushman & Wakefield  CWK $11.72 —
+0.6
$2.68B — $1.78M — $11.57 — $11.81 — $2.68B — 234.40 $0.05 —
Spectrum Brands  SPB $92.06 —
-1.38
$2.68B — $261.92K — $92.02 — $93.49 — $2.68B — 0 -$1.01 —
Progyny  PGNY $28.09 —
+1.96
$2.67B — $1.25M — $27.01 — $28.09 — $2.67B — 46.04 $0.61 —
Hub  HUBG $42.92 —
-0.83
$2.67B — $270.86K — $42.82 — $43.23 — $2.67B — 20.24 $2.12 —
ArcBest  ARCB $113.78 —
-1.21
$2.67B — $285.62K — $112.83 — $115.68 — $2.67B — 23.22 $4.9 —
CONSOL Energy  CEIX $90.69 —
+2.95
$2.67B — $342.52K — $87.83 — $90.73 — $2.67B — 5.45 $16.63 —
Immunocore  IMCR $53.29 —
-1.77
$2.67B — $786.95K — $53.2 — $55.07 — $2.67B — 0 -$1.55 —
Inari Medical  NARI $45.75 —
-1.19
$2.66B — $833.14K — $45.69 — $46.52 — $2.66B — 0 -$0.41 —
Evolent Health  EVH $23.07 —
-1.03
$2.65B — $2.19M — $22.91 — $23.46 — $2.65B — 0 -$1.26 —
Sunrun  RUN $11.89 —
-2.94
$2.64B — $8.59M — $11.77 — $12.43 — $2.64B — 0 -$6.69 —
Kulicke and Soffa Industries  KLIC $47.51 —
-0.96
$2.64B — $328.16K — $47.22 — $48.22 — $2.64B — 0 -$1.18 —
Nuveen Quality Municipal Income Fund  NAD $11.27 —
-0.09
$2.63B — $617.79K — $11.25 — $11.31 — $2.63B — 59.31 $0.19 —
Atlantica Sustainable Infrastructure  AY $22.63 —
-2.33
$2.63B — $741.61K — $22.56 — $23.19 — $2.63B — 55.19 $0.41 —
Ziff Davis  ZD $56.92 —
-1.06
$2.63B — $231.85K — $56.75 — $57.51 — $2.63B — 44.46 $1.28 —
Arbor Realty Trust  ABR $13.89 —
+0.58
$2.62B — $2.34M — $13.73 — $13.95 — $2.62B — 8.68 $1.6 —
LXP Industrial Trust  LXP $8.87 —
-0.56
$2.62B — $2.86M — $8.78 — $8.96 — $2.62B — 221.75 $0.04 —
Adient  ADNT $29.12 —
-1.75
$2.62B — $914.2K — $29.04 — $29.52 — $2.62B — 17.86 $1.63 —
Calamos Strategic Total Return Fund  CSQ $16.26 —
-0.06
$2.61B — $160.02K — $16.22 — $16.34 — $2.61B — 15.19 $1.07 —
Silicon Motion Technology  SIMO $77.39 —
+0.1
$2.61B — $169.02K — $76.78 — $77.91 — $2.61B — 43.72 $1.77 —
Helen of Troy  HELE $108.88 —
+0.74
$2.59B — $253.91K — $107.46 — $109.59 — $2.59B — 15.48 $7.03 —
Perficient  PRFT $73.63 —
-0.18
$2.59B — $558.79K — $73.6 — $73.85 — $2.59B — 31.46 $2.34 —
Certara  CERT $16.08 —
-2.37
$2.59B — $393.67K — $15.98 — $16.63 — $2.59B — 0 -$0.39 —
Semtech  SMTC $39.95 —
+0.28
$2.58B — $774.43K — $39.77 — $40.82 — $2.58B — 0 -$17.03 —
Green Brick Partners  GRBK $57.43 —
-0.07
$2.58B — $364.66K — $56.96 — $57.95 — $2.58B — 8.71 $6.59 —
DigitalBridge  DBRG $13.85 —
-2.33
$2.58B — $3.08M — $13.74 — $14.25 — $2.58B — 6.62 $2.09 —
Merus  MRUS $43.91 —
-2.47
$2.58B — $486.82K — $43.63 — $45.11 — $2.58B — 0 -$2.73 —
Tecnoglass  TGLS $54.83 —
+2.33
$2.58B — $307.02K — $53.22 — $54.85 — $2.58B — 15.80 $3.47 —
Community Bank System  CBU $48.57 —
+0.54
$2.56B — $175.67K — $48.34 — $49.06 — $2.56B — 15.66 $3.1 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.98 —
-0.25
$2.56B — $334.35K — $11.98 — $12.05 — $2.56B — 92.15 $0.13 —
Expro  XPRO $21.78 —
+0.74
$2.55B — $866.95K — $21.55 — $22.04 — $2.55B — 0 -$0.17 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.34 —
-0.36
$2.55B — $483.18K — $8.31 — $8.38 — $2.55B — 18.13 $0.46 —
TEGNA  TGNA $15.06 —
+0.13
$2.55B — $878.96K — $15.01 — $15.12 — $2.55B — 5.22 $2.88 —
TG Therapeutics  TGTX $16.48 —
-5.4
$2.55B — $3.27M — $16.34 — $17.5 — $2.55B — 54.93 $0.3 —
Eastern Bankshares  EBC $14.41 —
+1.12
$2.55B — $910.76K — $14.21 — $14.56 — $2.55B — 13.09 $1.1 —
Trinity Industries  TRN $31.04 —
-0.13
$2.54B — $221.62K — $30.93 — $31.22 — $2.54B — 18.58 $1.67 —
PTC Therapeutics  PTCT $33.1 —
-2.75
$2.54B — $626.2K — $32.88 — $33.94 — $2.54B — 0 -$7.69 —
Laureate Education  LAUR $16.34 —
+0.99
$2.54B — $491.27K — $16.13 — $16.35 — $2.54B — 19.45 $0.84 —
ICU Medical  ICUI $103.99 —
-2.15
$2.53B — $118.48K — $103.89 — $106.27 — $2.53B — 0 -$2.45 —
Intellia Therapeutics  NTLA $26.22 —
+0.19
$2.53B — $1.06M — $25.81 — $26.53 — $2.53B — 0 -$5.37 —
AssetMark Financial  AMK $33.94 —
-0.21
$2.53B — $353.14K — $33.9 — $34.05 — $2.53B — 17.67 $1.92 —
AAR  AIR $71.24 —
-1.19
$2.52B — $125.41K — $71 — $72.47 — $2.52B — 42.15 $1.69 —
Tripadvisor  TRIP $18.1 —
-3.16
$2.52B — $3.1M — $18.07 — $18.65 — $2.52B — 113.12 $0.16 —
Celldex Therapeutics  CLDX $38.21 —
-4.33
$2.52B — $438.32K — $38.12 — $40.22 — $2.52B — 0 -$2.86 —
Yelp  YELP $37.25 —
-1.92
$2.51B — $686.17K — $37.12 — $38.12 — $2.51B — 23.72 $1.57 —
Carter's  CRI $68.66 —
-1.61
$2.51B — $733.81K — $68.32 — $69.86 — $2.51B — 10.84 $6.33 —
Clear Secure  YOU $17.29 —
-0.8
$2.5B — $768.15K — $17.26 — $17.52 — $2.5B — 30.33 $0.57 —
Paycor HCM  PYCR $14.03 —
+0.29
$2.5B — $1.14M — $13.8 — $14.04 — $2.5B — 0 -$0.4 —
Compañía Cervecerías Unidas  CCU $13.51 —
+0.97
$2.5B — $116.35K — $13.39 — $13.59 — $2.5B — 22.14 $0.61 —
Patrick Industries  PATK $111.39 —
-0.98
$2.5B — $115.15K — $110.42 — $112.77 — $2.5B — 16.52 $6.74 —
Adams Diversified Equity Fund  ADX $20.06 —
+0.05
$2.49B — $245.32K — $20 — $20.09 — $2.49B — 4.38 $4.57 —
Bausch Health Companies  BHC $6.77 —
-4.24
$2.48B — $3.98M — $6.72 — $7.09 — $2.48B — 0 -$1.24 —
CarGurus  CARG $23.78 —
-0.08
$2.48B — $727.62K — $23.68 — $24.03 — $2.48B — 82.00 $0.29 —
OUTFRONT Media Inc.  OUT $14.91 —
-1
$2.47B — $2.23M — $14.72 — $15.1 — $2.47B — 0 -$2.65 —
Atlanta Braves Holdings, Inc.  BATRK $39.33 —
+1.31
$2.47B — $183.72K — $38.56 — $39.33 — $2.47B — 0 -$1.92 —
LGI Homes  LGIH $104.63 —
-0.58
$2.47B — $106K — $103.92 — $105.44 — $2.47B — 13.07 $8 —
Teekay Tankers  TNK $71.83 —
-0.57
$2.46B — $324.41K — $70.57 — $72.76 — $2.46B — 5.07 $14.14 —
Ero Copper  ERO $23.87 —
+7.52
$2.46B — $646.17K — $22.21 — $23.9 — $2.46B — 36.72 $0.65 —
Banc of California  BANC $14.59 —
+3.55
$2.46B — $2.22M — $14.02 — $14.77 — $2.46B — 0 -$7.03 —
Adtalem Global Education  ATGE $65.27 —
-1.03
$2.45B — $250.13K — $64.26 — $66.17 — $2.45B — 24.53 $2.66 —
Weibo  WB $9.66 —
-3.78
$2.45B — $3.61M — $9.53 — $10 — $2.45B — 6.75 $1.43 —
WaFd  WAFD $30.04 —
+0.84
$2.45B — $304.64K — $29.78 — $30.29 — $2.45B — 11.50 $2.61 —
ACADIA Pharmaceuticals  ACAD $14.79 —
-0.4
$2.44B — $1.54M — $14.65 — $14.9 — $2.44B — 0 $0 —
Janux Therapeutics  JANX $47.1 —
-0.86
$2.44B — $557.6K — $46.79 — $47.97 — $2.44B — 0 -$1.2 —
CVB Financial  CVBF $17.43 —
+0.58
$2.43B — $512.72K — $17.32 — $17.5 — $2.43B — 11.46 $1.52 —
PENN Entertainment  PENN $15.93 —
-0.06
$2.43B — $5.02M — $15.68 — $16.02 — $2.43B — 0 -$7.33 —
Boralex  BRLXF $22.98 —
+7.89
$2.42B — $210.74K — $22.98 — $22.98 — $2.42B — 31.91 $0.72 —
Ardagh Metal Packaging  AMBP $4.05 —
-0.49
$2.42B — $883.93K — $4 — $4.09 — $2.42B — 0 -$0.14 —
Dyne Therapeutics  DYN $27.68 —
-3.72
$2.42B — $1.32M — $27.04 — $28.37 — $2.42B — 0 -$3.98 —
Kinetik  KNTK $40.46 —
+0.77
$2.42B — $381.23K — $40.15 — $40.69 — $2.42B — 14.98 $2.7 —
Plug Power  PLUG $3.25 —
-5.25
$2.41B — $34.58M — $3.2 — $3.38 — $2.41B — 0 -$2.41 —
Pactiv Evergreen  PTVE $13.46 —
+0.07
$2.41B — $207.51K — $13.36 — $13.5 — $2.41B — 0 -$0.48 —
EVERTEC  EVTC $37.42 —
+0.67
$2.41B — $282.86K — $36.94 — $37.49 — $2.41B — 37.79 $0.99 —
Goosehead Insurance  GSHD $63.38 —
-0.14
$2.41B — $142.78K — $62.79 — $63.57 — $2.41B — 105.63 $0.6 —
Oceaneering  OII $23.72 —
+0.81
$2.4B — $414.58K — $23.44 — $23.79 — $2.4B — 22.37 $1.06 —
Lions Gate Entertainment  LGF-A $10.66 —
+1.33
$2.4B — $458.9K — $10.46 — $10.87 — $2.4B — 0 -$4.97 —
Lions Gate Entertainment Corp.  LGF-B $9.95 —
+0.91
$2.4B — $1.22M — $9.8 — $10.21 — $2.4B — 0 -$4.97 —
Appian  APPN $33.15 —
-0.66
$2.39B — $316.4K — $32.93 — $33.58 — $2.39B — 0 -$1.46 —
First Advantage  FA $16.4 —
+0.37
$2.38B — $261.25K — $16.29 — $16.54 — $2.38B — 71.30 $0.23 —
Viasat  VSAT $19 —
+2.87
$2.38B — $1.13M — $18.16 — $19.23 — $2.38B — 0 -$9.28 —
RxSight  RXST $60.65 —
-2.59
$2.38B — $324.97K — $59.56 — $62.36 — $2.38B — 0 -$1.24 —
First Capital Real Estate Investment Trust  FCXXF $11.18 —
+1.25
$2.38B — $129.14K — $11.18 — $11.18 — $2.38B — 0 -$0.38 —
Rapid7  RPD $38.11 —
-2.58
$2.38B — $731.82K — $38 — $39.2 — $2.38B — 0 -$2 —
Bank of Hawaii  BOH $59.82 —
+0.5
$2.37B — $151.42K — $59.59 — $60.28 — $2.37B — 15.45 $3.87 —
Werner Enterprises  WERN $37.35 —
-2.1
$2.37B — $905.64K — $36.97 — $38.09 — $2.37B — 28.51 $1.31 —
Lightspeed Commerce  LSPD $15.42 —
+2.12
$2.37B — $2.36M — $14.89 — $15.65 — $2.37B — 0 -$1.33 —
Cellebrite DI  CLBT $11.53 —
-0.09
$2.37B — $493.75K — $11.42 — $11.6 — $2.37B — 0 -$0.43 —
NovoCure  NVCR $21.99 —
-0.81
$2.37B — $1.15M — $21.46 — $22.31 — $2.37B — 0 -$1.81 —
Prospect Capital  PSEC $5.66 —
+0.89
$2.36B — $972.32K — $5.61 — $5.66 — $2.36B — 0 -$0.2 —
WNS (Holdings)  WNS $51.69 —
+1.06
$2.36B — $351.67K — $51.07 — $52.42 — $2.36B — 18.26 $2.83 —
N-able  NABL $12.78 —
-0.62
$2.36B — $599.27K — $12.72 — $12.86 — $2.36B — 85.20 $0.15 —
Telephone and Data Systems  TDS $20.8 —
+1.81
$2.35B — $745.63K — $20.19 — $21 — $2.35B — 0 -$4.88 —
Vericel  VCEL $48.35 —
+1.55
$2.35B — $327.31K — $47.09 — $48.54 — $2.35B — 4835.00 $0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here