Oops




$2.56T
Total marketcap
$46.81B
Total volume
BTC 51.89%   •   ETH 14.60%
Dominance

Result Page 14 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex  VERX $32.63 —
+1.02
$5.06B — $647.23K — $31.88 — $32.69 — $5.06B — 652.60 $0.05 —
iQIYI  IQ $5.26 —
-9.15
$5.05B — $18.59M — $5.22 — $5.64 — $5.05B — 18.78 $0.28 —
Silgan  SLGN $47.22 —
-0.32
$5.04B — $226.08K — $47.02 — $47.57 — $5.04B — 16.56 $2.85 —
Ashland  ASH $100.06 —
+1.46
$5.02B — $282.72K — $98.36 — $100.09 — $5.02B — 27.64 $3.62 —
Apellis Pharmaceuticals  APLS $41.31 —
-1.64
$5.01B — $857.46K — $41.16 — $42.42 — $5.01B — 0 -$3.43 —
Itron  ITRI $109.05 —
+0.4
$5B — $173.12K — $108.38 — $109.6 — $5B — 31.24 $3.49 —
Whirlpool  WHR $91.38 —
-0.65
$4.99B — $1.4M — $91.19 — $93.15 — $4.99B — 12.56 $7.27 —
IDACORP  IDA $98.47 —
-0.5
$4.99B — $296.15K — $98.11 — $99.04 — $4.99B — 19.77 $4.98 —
Armstrong World Industries  AWI $113.87 —
-0.36
$4.98B — $406.09K — $113.3 — $115.6 — $4.98B — 21.44 $5.31 —
V.F  VFC $12.76 —
-2.15
$4.96B — $4.32M — $12.75 — $13.03 — $4.96B — 0 -$1.97 —
Enact  ACT $31.51 —
-0.06
$4.96B — $148.46K — $31.38 — $31.59 — $4.96B — 7.79 $4.04 —
Home Bancshares, Inc. (Conway, AR)  HOMB $24.72 —
+0.28
$4.95B — $581.64K — $24.63 — $24.8 — $4.95B — 12.80 $1.93 —
Columbia Sportswear Company  COLM $83.61 —
-0.48
$4.94B — $318.93K — $83.23 — $84.23 — $4.94B — 20.59 $4.06 —
Transocean  RIG $6.03 —
+0.5
$4.94B — $7.31M — $5.95 — $6.06 — $4.94B — 0 -$0.49 —
Sprott Physical Gold and Silver Trust  CEF $23.21 —
+3.34
$4.9B — $965.85K — $22.74 — $23.25 — $4.9B — 1160.50 $0.02 —
GATX  GATX $137.24 —
+0.65
$4.88B — $102.31K — $136 — $137.33 — $4.88B — 19.63 $6.99 —
National Storage Affiliates Trust  NSA $38.09 —
+0.66
$4.86B — $364.88K — $37.72 — $38.19 — $4.86B — 20.15 $1.89 —
Global-E Online  GLBE $29.13 —
+2.57
$4.86B — $3.76M — $28.48 — $29.83 — $4.86B — 0 -$0.81 —
Asbury Automotive  ABG $241.13 —
-1.13
$4.86B — $169.03K — $240.63 — $243.38 — $4.86B — 8.73 $27.59 —
Haemonetics  HAE $95.73 —
+0.98
$4.86B — $203.85K — $94.02 — $95.82 — $4.86B — 41.80 $2.29 —
Sasol Limited  SSL $7.51 —
+1.62
$4.85B — $485.74K — $7.3 — $7.51 — $4.85B — 10.57 $0.71 —
Commvault Systems  CVLT $111.24 —
+0.46
$4.83B — $305.97K — $109.99 — $111.69 — $4.83B — 29.66 $3.75 —
Essential Properties Realty Trust  EPRT $27.54 —
+1.21
$4.83B — $842.55K — $27.15 — $27.65 — $4.83B — 22.39 $1.23 —
Exponent  EXPO $95.18 —
-0.27
$4.82B — $120.62K — $94.49 — $95.45 — $4.82B — 48.31 $1.97 —
Avnet  AVT $53.33 —
+0.49
$4.82B — $738.84K — $52.94 — $53.63 — $4.82B — 8.60 $6.2 —
Varonis Systems  VRNS $43.13 —
-0.83
$4.81B — $850.71K — $43 — $43.75 — $4.81B — 0 -$0.94 —
Impinj  PI $173.4 —
+2.23
$4.81B — $231.24K — $169.1 — $173.7 — $4.81B — 0 -$0.35 —
EchoStar  SATS $17.59 —
+2.81
$4.78B — $1.07M — $16.94 — $17.59 — $4.78B — 0 -$7.62 —
CRISPR Therapeutics AG  CRSP $56.22 —
+0.99
$4.77B — $1.07M — $54.64 — $56.31 — $4.77B — 0 -$2.7 —
Polaris  PII $84.35 —
+0.63
$4.77B — $509.86K — $83.26 — $84.82 — $4.77B — 12.34 $6.83 —
Harley-Davidson  HOG $35.39 —
-0.06
$4.76B — $867.26K — $35.19 — $35.63 — $4.76B — 7.77 $4.55 —
Merit Medical Systems  MMSI $81.89 —
-0.45
$4.76B — $169.06K — $81.29 — $82.83 — $4.76B — 47.06 $1.74 —
Radian  RDN $31.58 —
-0.44
$4.76B — $744.89K — $31.53 — $31.93 — $4.76B — 8.37 $3.77 —
IAC Inc.  IAC $55.17 —
-3.24
$4.75B — $1.01M — $54.77 — $57.16 — $4.75B — 0 -$1.13 —
Hang Lung Properties Limited  HLPPY $5.27 —
+0.76
$4.74B — $112.73K — $5.26 — $5.47 — $4.74B — 9.41 $0.56 —
Kite Realty Group Trust  KRG $21.23 —
+0.86
$4.74B — $1.38M — $20.92 — $21.25 — $4.74B — 81.65 $0.26 —
Hang Lung Properties  HLPPF $1.02 —
-4.67
$4.73B — $601.01K — $1.02 — $1.02 — $4.73B — 9.27 $0.11 —
United Bankshares  UBSI $35.02 —
+1.01
$4.73B — $336.11K — $34.66 — $35.23 — $4.73B — 13.36 $2.62 —
Dun & Bradstreet  DNB $10.65 —
-0.37
$4.71B — $3.14M — $10.54 — $10.73 — $4.71B — 0 -$0.08 —
Brookfield Infrastructure  BIPC $35.57 —
+1.83
$4.69B — $476.98K — $34.64 — $35.62 — $4.69B — 9.43 $3.77 —
Madrigal Pharmaceuticals  MDGL $220.06 —
+1.33
$4.69B — $233.28K — $215.02 — $221.52 — $4.69B — 0 -$23.14 —
Krystal Biotech  KRYS $164.1 —
+0.2
$4.69B — $180.03K — $160.95 — $164.38 — $4.69B — 75.27 $2.18 —
Workiva  WK $84.83 —
-0.32
$4.65B — $169.31K — $84.1 — $85.3 — $4.65B — 0 -$1.71 —
SLM  SLM $21.16 —
+0.43
$4.65B — $989.45K — $21 — $21.22 — $4.65B — 6.59 $3.21 —
ASGN Incorporated  ASGN $101.12 —
-0.13
$4.64B — $198.42K — $100.71 — $101.62 — $4.64B — 23.40 $4.32 —
American Eagle Outfitters  AEO $23.53 —
-0.38
$4.64B — $3.02M — $23.36 — $23.89 — $4.64B — 27.36 $0.86 —
Portland General Electric Company  POR $44.99 —
-0.62
$4.64B — $967.87K — $44.82 — $45.49 — $4.64B — 17.30 $2.6 —
Skyline Champion  SKY $80.21 —
+0.87
$4.63B — $143.52K — $78.92 — $80.27 — $4.63B — 22.98 $3.49 —
Alight, Inc.  ALIT $8.05 —
+0.88
$4.62B — $6.09M — $7.92 — $8.13 — $4.62B — 0 -$0.76 —
Vista Energy, S.A.B. de C.V  VIST $47.49 —
+0.04
$4.61B — $331.67K — $47.1 — $47.99 — $4.61B — 14.13 $3.36 —
Inspire Medical Systems  INSP $155.22 —
-2.4
$4.61B — $759.01K — $152.9 — $159.48 — $4.61B — 0 -$0.53 —
Algonquin Power & Utilities  AQN $6.65 —
-1.19
$4.59B — $3.65M — $6.62 — $6.73 — $4.59B — 0 -$0.49 —
Rayonier  RYN $30.37 —
+0.5
$4.58B — $291.19K — $30.06 — $30.5 — $4.58B — 27.11 $1.12 —
Nuvalent  NUVL $70.88 —
-2.42
$4.58B — $337.96K — $70.61 — $73.77 — $4.58B — 0 -$2.42 —
Copa  CPA $109.36 —
-0.17
$4.56B — $290.98K — $108.65 — $110.54 — $4.56B — 7.86 $13.9 —
Verra Mobility Corporation  VRRM $27.33 —
-1.37
$4.55B — $669.08K — $27.1 — $27.73 — $4.55B — 54.65 $0.5 —
TransMedics  TMDX $137.98 —
+2.26
$4.54B — $627.55K — $134.51 — $139.93 — $4.54B — 0 -$0.34 —
Patterson-UTI Energy  PTEN $11.31 —
+2.26
$4.54B — $5.53M — $11.02 — $11.42 — $4.54B — 20.94 $0.54 —
First Financial Bankshares  FFIN $31.78 —
+2.19
$4.54B — $468.76K — $31.27 — $31.79 — $4.54B — 22.86 $1.39 —
Northland Power  NPIFF $17.7 —
+2.6
$4.54B — $265.41K — $17.45 — $17.7 — $4.54B — 0 -$0.51 —
Gates Industrial  GTES $17.35 —
-0.29
$4.53B — $2.66M — $17.32 — $17.5 — $4.53B — 19.27 $0.9 —
StoneCo  STNE $14.63 —
-0.95
$4.52B — $5.17M — $14.46 — $14.84 — $4.52B — 14.34 $1.02 —
Nuvei  NVEI $32.26 —
+0.12
$4.5B — $2.04M — $32.17 — $32.37 — $4.5B — 0 -$0.04 —
Ollie's Bargain Outlet  OLLI $73.36 —
-0.2
$4.5B — $920.33K — $72.19 — $73.87 — $4.5B — 25.12 $2.92 —
NexGen Energy  NXE $7.99 —
+4.99
$4.48B — $8.97M — $7.59 — $8.09 — $4.48B — 99.87 $0.08 —
The Western Union Company  WU $13.14 —
-0.38
$4.47B — $1.63M — $13.07 — $13.22 — $4.47B — 7.77 $1.69 —
Immunovant  IMVT $30.7 —
-2.48
$4.46B — $710.76K — $30.21 — $31.55 — $4.46B — 0 -$1.81 —
Scorpio Tankers  STNG $81.69 —
+0.79
$4.46B — $712.47K — $79.53 — $81.76 — $4.46B — 7.51 $10.87 —
Alpine Immune Sciences  ALPN $64.97 —
+0.02
$4.46B — $4.17M — $64.97 — $65 — $4.46B — 0 -$0.64 —
Glacier Bancorp  GBCI $39.27 —
+1.21
$4.45B — $263.35K — $38.8 — $39.32 — $4.45B — 22.44 $1.75 —
Advance Auto Parts  AAP $74.55 —
+0.81
$4.44B — $951.91K — $73.04 — $74.72 — $4.44B — 149.09 $0.5 —
Phillips Edison & Company  PECO $32.6 —
-0.15
$4.44B — $680.59K — $32.5 — $32.89 — $4.44B — 67.91 $0.48 —
Encore Wire  WIRE $280.57 —
-0.51
$4.43B — $253.64K — $280.06 — $282.69 — $4.43B — 14.72 $19.05 —
Compañía de Minas Buenaventura S.A.A  BVN $17.44 —
+1.93
$4.43B — $3.94M — $17.05 — $17.65 — $4.43B — 174.40 $0.1 —
H.B. Fuller Company  FUL $81.15 —
-0.25
$4.42B — $206.1K — $80.78 — $81.73 — $4.42B — 29.50 $2.75 —
Herc  HRI $155.72 —
-0.2
$4.42B — $148.58K — $154.07 — $157.78 — $4.42B — 12.86 $12.1 —
Select Medical  SEM $33.95 —
-0.79
$4.41B — $444.27K — $33.76 — $34.17 — $4.41B — 16.16 $2.1 —
Signet Jewelers  SIG $98.85 —
-2.56
$4.41B — $440.6K — $98.72 — $101.44 — $4.41B — 6.58 $15.01 —
National Beverage  FIZZ $46.88 —
-1.14
$4.39B — $129.62K — $46.69 — $47.57 — $4.39B — 25.90 $1.81 —
Camtek  CAMT $97.1 —
-0.55
$4.38B — $223.7K — $96.15 — $98.79 — $4.38B — 54.55 $1.78 —
Ormat  ORA $72.49 —
+0.01
$4.38B — $313.22K — $71.69 — $72.49 — $4.38B — 32.80 $2.21 —
Enel Chile  ENIC $3.13 —
-0.95
$4.37B — $302.99K — $3.11 — $3.2 — $4.37B — 6.13 $0.51 —
New Jersey Resources  NJR $44.11 —
-0.83
$4.36B — $342.73K — $44.04 — $44.45 — $4.36B — 17.50 $2.52 —
Power Integrations  POWI $76.79 —
-1.12
$4.36B — $287.75K — $75.94 — $78.1 — $4.36B — 83.46 $0.92 —
Huntsman  HUN $25.18 —
+1.08
$4.36B — $865.67K — $24.99 — $25.26 — $4.36B — 0 -$0.45 —
Hilton Grand Vacations  HGV $42 —
-1.62
$4.36B — $637.77K — $41.96 — $43.09 — $4.36B — 19.81 $2.12 —
Dycom Industries  DY $148.78 —
+0.88
$4.33B — $178.66K — $147.23 — $149.37 — $4.33B — 20.21 $7.36 —
Stericycle  SRCL $46.53 —
-0.47
$4.32B — $290.79K — $46.48 — $46.94 — $4.32B — 0 -$0.21 —
Concentrix  CNXC $65.41 —
+1.13
$4.32B — $444.86K — $64.25 — $65.84 — $4.32B — 13.68 $4.78 —
The Brink's Company  BCO $97 —
-0.45
$4.31B — $221.86K — $96.34 — $97.98 — $4.31B — 37.02 $2.62 —
Grand Canyon Education  LOPE $144.87 —
-0.09
$4.31B — $166.13K — $143.99 — $145.16 — $4.31B — 20.23 $7.16 —
The Chemours Company  CC $28.89 —
+0.07
$4.3B — $736.49K — $28.84 — $29.17 — $4.3B — 0 -$2.22 —
FormFactor  FORM $55.71 —
+2.15
$4.3B — $577.82K — $54.94 — $56.08 — $4.3B — 42.52 $1.31 —
Plains GP Holdings, L.P  PAGP $18.4 —
+1.83
$4.28B — $1.38M — $18.02 — $18.41 — $4.28B — 21.14 $0.87 —
Columbia Banking System  COLB $20.42 —
+0.39
$4.28B — $1.53M — $20.35 — $20.69 — $4.28B — 8.30 $2.46 —
StepStone  STEP $37.32 —
-0.32
$4.27B — $574.62K — $37.07 — $37.65 — $4.27B — 41.46 $0.9 —
Aurora Innovation  AUR $2.74 —
-1.08
$4.25B — $6.66M — $2.7 — $2.78 — $4.25B — 0 -$0.54 —
RadNet  RDNT $57.45 —
-0.23
$4.24B — $295.99K — $57.11 — $58.59 — $4.24B — 155.27 $0.37 —
Braze  BRZE $41.94 —
-0.19
$4.24B — $606.73K — $41.31 — $42.11 — $4.24B — 0 -$1.32 —
Avis Budget  CAR $118.31 —
-2.88
$4.22B — $733.71K — $117.44 — $121.92 — $4.22B — 3.79 $31.15 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here