Oops




$2.55T
Total marketcap
$47.16B
Total volume
BTC 51.90%   •   ETH 14.59%
Dominance

Result Page 15 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shake Shack  SHAK $99.16 —
-2.27
$4.21B — $465.03K — $99.11 — $101.61 — $4.21B — 173.96 $0.57 —
Arcosa  ACA $86.57 —
-0.29
$4.21B — $183.77K — $86.09 — $87.2 — $4.21B — 29.64 $2.92 —
Assured Guaranty  AGO $77.24 —
-0.14
$4.21B — $269.77K — $76.8 — $77.58 — $4.21B — 6.01 $12.85 —
Avient  AVNT $46.06 —
+0.88
$4.2B — $423.68K — $45.71 — $46.36 — $4.2B — 40.40 $1.14 —
UMB Financial  UMBF $86.14 —
+2.03
$4.2B — $555.61K — $84.4 — $86.72 — $4.2B — 11.43 $7.53 —
Capri  CPRI $35.95 —
-0.55
$4.19B — $592.45K — $35.9 — $36.48 — $4.19B — 18.72 $1.92 —
Main Street Capital  MAIN $48.75 —
+0.21
$4.18B — $243.64K — $48.65 — $48.96 — $4.18B — 9.32 $5.23 —
Silicon Laboratories  SLAB $130.19 —
0
$4.16B — $109.07K — $129.26 — $131.5 — $4.16B — 0 -$3.29 —
Curaleaf  CURLF $5.59 —
-1.41
$4.15B — $935.08K — $5.5 — $5.82 — $4.15B — 0 -$0.33 —
Hancock Whitney  HWC $47.86 —
-0.17
$4.15B — $293.36K — $47.76 — $48.16 — $4.15B — 11.15 $4.29 —
Terex  TEX $61.16 —
+1.38
$4.12B — $452.93K — $60.12 — $61.35 — $4.12B — 8.08 $7.56 —
Millicom International Cellular S.A.  TIGO $23.95 —
+0.84
$4.1B — $156.5K — $23.66 — $23.97 — $4.1B — 2395.00 $0.01 —
Blackbaud  BLKB $79.3 —
+0.99
$4.09B — $167.07K — $78.02 — $79.43 — $4.09B — 193.41 $0.41 —
Alkermes  ALKS $24.15 —
-1.27
$4.09B — $1.39M — $24.11 — $24.59 — $4.09B — 7.18 $3.36 —
Enerplus  ERF $20 —
+0.76
$4.08B — $3.61M — $19.88 — $20.12 — $4.08B — 11.17 $1.79 —
Tower Semiconductor  TSEM $36.71 —
-0.7
$4.08B — $268.34K — $36.54 — $37.2 — $4.08B — 8.30 $4.42 —
Kilroy Realty  KRC $34.42 —
-0.95
$4.08B — $650.86K — $34.35 — $35.06 — $4.08B — 19.78 $1.74 —
Freshworks Inc.  FRSH $13.64 —
-1.45
$4.08B — $2.5M — $13.56 — $13.83 — $4.08B — 0 -$0.4 —
Perrigo Company  PRGO $29.83 —
-0.9
$4.07B — $1.25M — $29.82 — $30.35 — $4.07B — 2983.00 $0.01 —
Acushnet  GOLF $64.4 —
+0.67
$4.06B — $194.31K — $63.41 — $64.45 — $4.06B — 21.97 $2.93 —
International Game Technology  IGT $20.24 —
-2.22
$4.06B — $557.93K — $20.22 — $20.7 — $4.06B — 19.09 $1.06 —
Crinetics Pharmaceuticals  CRNX $51.4 —
-0.98
$4.05B — $618.89K — $50.5 — $52.03 — $4.05B — 0 -$3.77 —
Integer  ITGR $120.92 —
+1.61
$4.05B — $348.99K — $118.75 — $121.14 — $4.05B — 41.84 $2.89 —
Northern Oil and Gas  NOG $40.01 —
+0.65
$4.04B — $679.44K — $39.77 — $40.1 — $4.04B — 6.49 $6.16 —
IPG Photonics  IPGP $88.61 —
+0.01
$4.04B — $205.85K — $87.85 — $88.97 — $4.04B — 22.77 $3.89 —
Valley National Bancorp  VLY $7.92 —
+1.28
$4.03B — $2.61M — $7.8 — $7.97 — $4.03B — 9.31 $0.85 —
PagSeguro Digital  PAGS $12.76 —
-0.16
$4.03B — $1.2M — $12.63 — $12.82 — $4.03B — 12.88 $0.99 —
Sibanye Stillwater  SBSW $5.69 —
+4.02
$4.03B — $11.83M — $5.52 — $5.79 — $4.03B — 0 -$2.92 —
Euronav  EURN $20.7 —
-0.19
$4.02B — $307.48K — $20.46 — $20.86 — $4.02B — 3.54 $5.84 —
Clarivate  CLVT $6.01 —
-2.75
$4.02B — $5.82M — $6 — $6.2 — $4.02B — 0 -$1.65 —
PJT Partners  PJT $101.22 —
+1.65
$4.01B — $199.81K — $99.42 — $101.39 — $4.01B — 27.58 $3.67 —
Moelis & Company  MC $56.66 —
+0.62
$3.99B — $396.24K — $55.81 — $56.81 — $3.99B — 0 -$0.19 —
Sterling Infrastructure  STRL $128.86 —
-0.88
$3.98B — $333.28K — $127.4 — $131.49 — $3.98B — 26.90 $4.79 —
Matson  MATX $116.28 —
+0.7
$3.97B — $176.07K — $115.27 — $116.72 — $3.97B — 13.80 $8.42 —
Academy Sports and Outdoors  ASO $53.71 —
-1.25
$3.96B — $1.12M — $53.31 — $54.6 — $3.96B — 8.01 $6.7 —
Advanced Energy Industries  AEIS $105.63 —
+0.16
$3.96B — $111.24K — $104.71 — $106.1 — $3.96B — 38.13 $2.77 —
ACI Worldwide  ACIW $37.5 —
+1.52
$3.95B — $358.02K — $37.02 — $37.59 — $3.95B — 27.77 $1.35 —
Independence Realty Trust  IRT $17.11 —
-0.12
$3.95B — $1.26M — $17.02 — $17.19 — $3.95B — 0 -$0.04 —
Liberty Energy  LBRT $23.68 —
+2.96
$3.95B — $1.41M — $22.94 — $23.71 — $3.95B — 8.67 $2.73 —
Insperity  NSP $104.21 —
-0.97
$3.92B — $164.36K — $104.17 — $106.01 — $3.92B — 25.41 $4.1 —
Five9  FIVN $53.07 —
-1.49
$3.92B — $723.91K — $53.04 — $53.91 — $3.92B — 0 -$0.85 —
Kontoor Brands  KTB $70.17 —
+1.7
$3.92B — $431.68K — $68.81 — $70.3 — $3.92B — 17.76 $3.95 —
Kemper  KMPR $60.85 —
+0.07
$3.92B — $190.95K — $60.44 — $61.08 — $3.92B — 0 -$1.9 —
Black Hills  BKH $56.78 —
-0.26
$3.91B — $368.72K — $56.46 — $57.02 — $3.91B — 14.01 $4.05 —
LG Display  LPL $3.91 —
-3.69
$3.91B — $228.82K — $3.87 — $4.02 — $3.91B — 0 -$2.29 —
CBIZ  CBZ $77.99 —
+0.8
$3.91B — $148.08K — $76.74 — $78.17 — $3.91B — 31.44 $2.48 —
AllianceBernstein Holding L.P  AB $33.85 —
-0.32
$3.9B — $187.26K — $33.7 — $34.17 — $3.9B — 13.98 $2.42 —
EnerSys  ENS $96.37 —
-1.87
$3.89B — $226.88K — $95.98 — $98.26 — $3.89B — 14.57 $6.61 —
Schneider National  SNDR $22.12 —
-1.6
$3.88B — $402.27K — $22.06 — $22.43 — $3.88B — 24.85 $0.89 —
The Scotts Miracle-Gro Company  SMG $68.19 —
-1.52
$3.87B — $517.23K — $68.04 — $69.44 — $3.87B — 0 -$6.25 —
Telecom Argentina  TEO $8.97 —
-2.29
$3.86B — $119.45K — $8.93 — $9.3 — $3.86B — 11.21 $0.8 —
Box  BOX $26.75 —
-1.58
$3.86B — $1.47M — $26.61 — $27.26 — $3.86B — 39.92 $0.67 —
Tri Pointe Homes  TPH $39.98 —
+0.2
$3.84B — $605.31K — $39.76 — $40.13 — $3.84B — 10.66 $3.75 —
United States Cellular  USM $45.1 —
+2.59
$3.83B — $213.04K — $43.34 — $45.51 — $3.83B — 66.32 $0.68 —
Urban Outfitters  URBN $41.2 —
-0.94
$3.83B — $1.35M — $40.91 — $41.77 — $3.83B — 13.50 $3.05 —
Iridium Communications Inc.  IRDM $31.48 —
+3.42
$3.82B — $613K — $30.35 — $31.54 — $3.82B — 157.40 $0.2 —
Hecla Mining Company  HL $6.1 —
+11.11
$3.82B — $18.62M — $5.7 — $6.16 — $3.82B — 0 -$0.14 —
Zeta Global  ZETA $17.42 —
+1.87
$3.81B — $1.67M — $17.12 — $17.49 — $3.81B — 0 -$1.05 —
Q2  QTWO $63.31 —
+3.36
$3.8B — $547.37K — $61.37 — $63.35 — $3.8B — 0 -$1.34 —
Helmerich & Payne  HP $38.49 —
+0.73
$3.8B — $915.13K — $38 — $38.65 — $3.8B — 11.02 $3.49 —
Belden  BDC $93.5 —
+0.13
$3.8B — $159.58K — $92.63 — $94.23 — $3.8B — 18.29 $5.11 —
B2Gold  BTG $2.9 —
+3.2
$3.78B — $11.14M — $2.81 — $2.91 — $3.78B — 0 -$0.04 —
International Bancshares  IBOC $60.69 —
+0.28
$3.77B — $186.74K — $60.5 — $61.4 — $3.77B — 9.26 $6.55 —
The Wendy's Company  WEN $18.39 —
-1.13
$3.77B — $2.16M — $18.34 — $18.6 — $3.77B — 18.76 $0.98 —
TFS Financial  TFSL $13.41 —
+0.22
$3.76B — $193.72K — $13.32 — $13.49 — $3.76B — 47.89 $0.28 —
The Simply Good Foods Company  SMPL $37.53 —
+0.08
$3.75B — $908.35K — $36.86 — $37.55 — $3.75B — 27.00 $1.39 —
Melco Resorts & Entertainment  MLCO $8.58 —
+0.23
$3.75B — $3.96M — $8.52 — $8.8 — $3.75B — 0 -$0.53 —
GMS  GMS $93.91 —
+0.66
$3.74B — $213.35K — $92.94 — $94.16 — $3.74B — 13.11 $7.16 —
Envestnet  ENV $67.81 —
+2.28
$3.74B — $438.33K — $66.27 — $68.05 — $3.74B — 0 -$3.57 —
Synaptics Incorporated  SYNA $94.48 —
+1.79
$3.73B — $294.06K — $93.02 — $94.97 — $3.73B — 0 -$2.7 —
Alpha Metallurgical Resources  AMR $286.49 —
-0.94
$3.73B — $152K — $284.26 — $293.26 — $3.73B — 6.84 $41.88 —
CNX Resources  CNX $24.3 —
+0.08
$3.72B — $1.66M — $24.2 — $24.41 — $3.72B — 4.48 $5.42 —
Sanmina  SANM $66.99 —
+1.87
$3.71B — $320.49K — $65.71 — $67.27 — $3.71B — 15.87 $4.22 —
Cohen & Steers  CNS $73.31 —
-0.61
$3.71B — $216.57K — $72.8 — $74.02 — $3.71B — 28.52 $2.57 —
Virtu Financial  VIRT $23.46 —
-0.13
$3.69B — $1.36M — $23.33 — $23.99 — $3.69B — 16.17 $1.45 —
The Goodyear Tire & Rubber Company  GT $12.95 —
-1.52
$3.69B — $6.95M — $12.91 — $13.11 — $3.69B — 0 -$2.27 —
Axcelis  ACLS $113.23 —
-0.3
$3.68B — $283.48K — $112.12 — $114.5 — $3.68B — 14.93 $7.58 —
Lazard  LAZ $40.81 —
+0.29
$3.68B — $561.9K — $40.49 — $40.95 — $3.68B — 0 -$0.28 —
Insmed Incorporated  INSM $24.77 —
-1.31
$3.68B — $1.29M — $24.38 — $25.11 — $3.68B — 0 -$5.23 —
Companhia Siderúrgica Nacional  SID $2.77 —
+1.47
$3.67B — $1.37M — $2.72 — $2.78 — $3.67B — 0 -$0.05 —
Hannon Armstrong Sustainable Infrastructure Capital  HASI $31.88 —
+0.03
$3.67B — $652.07K — $31.65 — $32.05 — $3.67B — 14.89 $2.14 —
ManpowerGroup  MAN $76.86 —
-0.43
$3.67B — $364.41K — $76.26 — $77.16 — $3.67B — 72.50 $1.06 —
Man Wah  MAWHF $0.7299 —
+5.8
$3.66B — $100K — $0.7299 — $0.7299 — $3.66B — 9.12 $0.08 —
nCino  NCNO $31.99 —
+0.38
$3.66B — $372.17K — $31.6 — $32.05 — $3.66B — 0 -$0.38 —
CleanSpark  CLSK $16.03 —
-2.67
$3.65B — $30.86M — $15.93 — $17.53 — $3.65B — 123.30 $0.13 —
Axsome Therapeutics  AXSM $76.54 —
-1.05
$3.64B — $475.78K — $75.63 — $78.09 — $3.64B — 0 -$6.45 —
Cousins Properties Incorporated  CUZ $23.82 —
-0.38
$3.62B — $1.2M — $23.69 — $23.94 — $3.62B — 48.61 $0.49 —
ALLETE  ALE $62.8 —
-0.3
$3.62B — $674.05K — $62.7 — $63.14 — $3.62B — 15.09 $4.16 —
Sendas Distribuidora  ASAI $13.39 —
+1.75
$3.62B — $104.82K — $13.11 — $13.41 — $3.62B — 26.78 $0.5 —
Autohome  ATHM $29.28 —
-0.88
$3.62B — $451.05K — $29.19 — $29.92 — $3.62B — 13.81 $2.12 —
Methanex  MEOH $53.65 —
+0.13
$3.62B — $328.63K — $53.48 — $54.28 — $3.62B — 21.72 $2.47 —
Spire  SR $62.59 —
+0.45
$3.61B — $275.27K — $61.89 — $62.63 — $3.61B — 15.64 $4 —
BlackLine  BL $58.46 —
-1.03
$3.61B — $369.69K — $58.06 — $59.51 — $3.61B — 49.54 $1.18 —
Hudbay Minerals  HBM $10.27 —
+6.31
$3.61B — $5.03M — $9.78 — $10.29 — $3.61B — 42.79 $0.24 —
ONE Gas  OGS $63.72 —
-0.76
$3.6B — $329.62K — $63.38 — $64.26 — $3.6B — 15.73 $4.05 —
Sweetgreen, Inc.  SG $31.75 —
-0.09
$3.6B — $2.16M — $31.37 — $32.25 — $3.6B — 0 -$0.94 —
TORM  TRMD $38.16 —
+0.71
$3.6B — $1.13M — $37.78 — $38.29 — $3.6B — 4.80 $7.94 —
Asana  ASAN $15.78 —
+0.51
$3.59B — $753.93K — $15.54 — $15.84 — $3.59B — 0 -$1.17 —
JFrog  FROG $33.1 —
+0.64
$3.59B — $1.12M — $32.94 — $33.42 — $3.59B — 0 -$0.46 —
M/I Homes  MHO $129.24 —
+1.25
$3.59B — $218.67K — $127.44 — $129.48 — $3.59B — 7.45 $17.34 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here