Result Page 8 for Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1606)
Frankfurt (1606)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (1606)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MediWound Ltd. M8W.F | $14.1 15.41 USD |
0
|
$162.18M 177.28M USD | $57 62.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $162.18M 177.28M USD | 0 | -$2.66 -2.9 USD | |
| Monash IVF Group Limited MIS.F | $0.4099 0.45 USD |
+4.55
|
$161.31M 176.33M USD | $350 382.6 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $161.31M 176.33M USD | 0 | $0 0 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Cegedim SA C7E.F | $11.2 12.24 USD |
-2.61
|
$157.53M 172.21M USD | $60 65.59 USD | $11.2 12.24 USD | $11.25 12.3 USD | $157.53M 172.21M USD | 0 | -$1.1 -1.2 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.6 2.84 USD |
+1.56
|
$157.12M 171.75M USD | $299 326.85 USD | $2.6 2.84 USD | $2.6 2.84 USD | $157.12M 171.75M USD | 0 | -$0.66 -0.7 USD | |
| Genfit S.A. XUPB.F | $2.96 3.24 USD |
-1.33
|
$156.31M 170.86M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $156.31M 170.86M USD | 8.00 | $0.37 0.4 USD | |
| Genfit S.A. XUP.F | $3.02 3.3 USD |
-0.66
|
$156.31M 170.86M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $156.31M 170.86M USD | 8.15 | $0.37 0.4 USD | |
| Codexis, Inc. 4QK.F | $1.85 2.02 USD |
+0.65
|
$153.38M 167.67M USD | $130 142.11 USD | $1.8 1.96 USD | $1.86 2.03 USD | $153.38M 167.67M USD | 0 | -$0.78 -0.8 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.22 6.8 USD |
+0.97
|
$153.32M 167.6M USD | $9 9.84 USD | $6.22 6.8 USD | $6.22 6.8 USD | $153.32M 167.6M USD | 0 | -$1.12 -1.2 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.72 2.97 USD |
+8.8
|
$153.09M 167.35M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $153.09M 167.35M USD | 0 | -$0.99 -1.08 USD | |
| Avacta Group Plc RTQ1.F | $0.38 0.41 USD |
-9.57
|
$151.77M 165.9M USD | $565 617.62 USD | $0.38 0.41 USD | $0.38 0.41 USD | $151.77M 165.9M USD | 0 | -$0.1 -0.1 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Utah Medical Products, Inc. UTM.F | $44.8 48.97 USD |
-2.18
|
$150.62M 164.65M USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $150.62M 164.65M USD | 12.87 | $3.48 3.8 USD | |
| Bioventix PLC 51B.F | $28.8 31.48 USD |
+4.35
|
$150.48M 164.49M USD | $35 38.26 USD | $27.6 30.17 USD | $28.8 31.48 USD | $150.48M 164.49M USD | 16.74 | $1.72 1.88 USD | |
| Spectral Medical Inc. SD4.F | $0.52 0.56 USD |
+5.97
|
$148.01M 161.79M USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.56 USD | $148.01M 161.79M USD | 0 | -$0.03 -0.03 USD | |
| Innate Pharma S.A. IDD.F | $1.73 1.89 USD |
+0.47
|
$147.17M 160.88M USD | $963 1.05K USD | $1.73 1.89 USD | $1.73 1.89 USD | $147.17M 160.88M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $1.65 1.8 USD |
-1.2
|
$147.17M 160.88M USD | $350 382.6 USD | $1.6 1.75 USD | $1.71 1.87 USD | $147.17M 160.88M USD | 0 | -$0.61 -0.6 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
+1.05
|
$144.72M 158.2M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $144.72M 158.2M USD | 0 | -$0.08 -0.08 USD | |
| Nanobiotix S.A. 5NR.F | $2.9 3.17 USD |
+1.05
|
$142.45M 155.72M USD | $120 131.18 USD | $2.8 3.06 USD | $2.91 3.18 USD | $142.45M 155.72M USD | 0 | -$1.44 -1.5 USD | |
| Nanobiotix S.A. 5NRA.F | $2.98 3.26 USD |
+0.68
|
$142.45M 155.72M USD | $450 491.91 USD | $2.94 3.21 USD | $3 3.28 USD | $142.45M 155.72M USD | 0 | -$1.44 -1.5 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.5699 0.62 USD |
+3.52
|
$139.14M 152.1M USD | $600 655.88 USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $139.14M 152.1M USD | 0 | -$0.43 -0.4 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.9 3.17 USD |
+0.69
|
$137.75M 150.58M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $137.75M 150.58M USD | 0 | -$0.24 -0.2 USD | |
| Bioceltix S.A. XI3.F | $23.85 26.07 USD |
+4.15
|
$136.85M 149.59M USD | $10 10.93 USD | $23.45 25.63 USD | $24.4 26.67 USD | $136.85M 149.59M USD | 0 | -$0.88 -0.9 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $6.72 7.35 USD |
+0.15
|
$133.93M 146.4M USD | $50 54.66 USD | $6.72 7.35 USD | $6.82 7.46 USD | $133.93M 146.4M USD | 0 | -$1.03 -1.1 USD | |
| hVIVO plc CRO.F | $0.17 0.18 USD |
+4.38
|
$133.85M 146.32M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $133.85M 146.32M USD | 8.34 | $0.02 0.02 USD | |
| Accuray Incorporated XEJ.F | $1.27 1.39 USD |
-1.55
|
$133.55M 145.99M USD | $1K 1.09K USD | $1.27 1.39 USD | $1.27 1.39 USD | $133.55M 145.99M USD | 0 | -$0.04 -0.04 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.56 0.61 USD |
+6.72
|
$133.29M 145.7M USD | $12.3K 13.45K USD | $0.56 0.61 USD | $0.56 0.61 USD | $133.29M 145.7M USD | 0 | -$0.11 -0.1 USD | |
| Kodiak Sciences Inc. K27.F | $1.99 2.18 USD |
+4.02
|
$131.46M 143.7M USD | $200 218.63 USD | $1.99 2.18 USD | $1.99 2.18 USD | $131.46M 143.7M USD | 0 | -$2.94 -3.2 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.89 6.44 USD |
+5.27
|
$130.54M 142.7M USD | $100 109.31 USD | $5.89 6.44 USD | $5.89 6.44 USD | $130.54M 142.7M USD | 3.40 | $1.73 1.89 USD | |
| AC Immune SA IMR.F | $1.26 1.37 USD |
+0.96
|
$130.41M 142.55M USD | $4.84K 5.29K USD | $1.26 1.37 USD | $1.26 1.37 USD | $130.41M 142.55M USD | 0 | -$0.55 -0.6 USD | |
| Selvita S.A. 787.F | $6.94 7.59 USD |
-1.14
|
$130.31M 142.44M USD | $23 25.14 USD | $6.94 7.59 USD | $6.94 7.59 USD | $130.31M 142.44M USD | 0 | -$0.07 -0.07 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.86 2.03 USD |
+2.54
|
$129.65M 141.73M USD | $1.06K 1.16K USD | $1.83 2 USD | $1.86 2.03 USD | $129.65M 141.73M USD | 0 | -$1.16 -1.2 USD | |
| AnGes, Inc. AJW.F | $0.33 0.36 USD |
+6.45
|
$127.4M 139.26M USD | $150 163.97 USD | $0.33 0.36 USD | $0.34 0.37 USD | $127.4M 139.26M USD | 0 | -$0.74 -0.8 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.46 3.78 USD |
-0.57
|
$127.22M 139.06M USD | $30 32.79 USD | $3.46 3.78 USD | $3.46 3.78 USD | $127.22M 139.06M USD | 0 | -$1.9 -2.07 USD | |
| Paxman AB (publ) B0F.F | $5.94 6.49 USD |
+0.68
|
$126.35M 138.11M USD | $100 109.31 USD | $5.94 6.49 USD | $5.94 6.49 USD | $126.35M 138.11M USD | 31.26 | $0.19 0.21 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.38 4.79 USD |
-3.52
|
$123.68M 135.2M USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $123.68M 135.2M USD | 0 | -$0.02 -0.02 USD | |
| Heidelberg Pharma AG HPHA.F | $2.63 2.87 USD |
+0.38
|
$122.57M 133.99M USD | $200 218.63 USD | $2.6 2.84 USD | $2.63 2.87 USD | $122.57M 133.99M USD | 0 | -$0.41 -0.4 USD | |
| OssDsign AB (publ) 5J6.F | $1.24 1.36 USD |
+2.31
|
$122.4M 133.8M USD | $3.5K 3.83K USD | $1.23 1.35 USD | $1.24 1.36 USD | $122.4M 133.8M USD | 0 | -$0.05 -0.05 USD | |
| Scancell Holdings plc SCP.F | $0.08999 0.1 USD |
0
|
$121.47M 132.78M USD | $18K 19.68K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $121.47M 132.78M USD | 0 | -$0.02 -0.02 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.2099 0.23 USD |
-6.25
|
$120.3M 131.5M USD | $1.7K 1.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $120.3M 131.5M USD | 0 | -$0.01 -0.01 USD | |
| Photocure ASA PHS.F | $4.42 4.83 USD |
+0.68
|
$119.67M 130.82M USD | $250 273.28 USD | $4.42 4.83 USD | $4.42 4.83 USD | $119.67M 130.82M USD | 0 | -$0.01 -0.01 USD | |
| Arrail Group Limited I1D.F | $0.17 0.19 USD |
-2.29
|
$119.02M 130.1M USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $119.02M 130.1M USD | 17.10 | $0.01 0.01 USD | |
| Diaceutics PLC 7DC.F | $1.36 1.49 USD |
-0.73
|
$118.75M 129.81M USD | $400 437.25 USD | $1.34 1.46 USD | $1.36 1.49 USD | $118.75M 129.81M USD | 0 | -$0.04 -0.04 USD | |
| Silence Therapeutics plc XRP2.F | $2.32 2.54 USD |
+5.45
|
$118.11M 129.11M USD | $115 125.71 USD | $2.32 2.54 USD | $2.32 2.54 USD | $118.11M 129.11M USD | 0 | -$0.87 -0.9 USD | |
| Genovis AB (publ.) 5GV.F | $1.77 1.93 USD |
+6.5
|
$117.25M 128.16M USD | $200 218.63 USD | $1.74 1.9 USD | $1.77 1.93 USD | $117.25M 128.16M USD | 44.25 | $0.04 0.04 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.84 2.01 USD |
-1.65
|
$114.75M 125.44M USD | $2.93K 3.2K USD | $1.76 1.92 USD | $1.85 2.02 USD | $114.75M 125.44M USD | 0 | -$0.82 -0.8 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.88 0.96 USD |
-4.37
|
$113.91M 124.52M USD | $3.6K 3.94K USD | $0.88 0.96 USD | $0.88 0.96 USD | $113.91M 124.52M USD | 4.00 | $0.22 0.24 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.32 2.54 USD |
-2.52
|
$113.85M 124.45M USD | $54 59.03 USD | $2.32 2.54 USD | $2.32 2.54 USD | $113.85M 124.45M USD | 19.33 | $0.12 0.13 USD | |
| Scope Fluidics S.A. S84.F | $35.55 38.86 USD |
-1.93
|
$113.82M 124.42M USD | $75 81.99 USD | $35.55 38.86 USD | $37.85 41.38 USD | $113.82M 124.42M USD | 0 | -$2.39 -2.6 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.19 2.39 USD |
+0.18
|
$113.4M 123.97M USD | $750 819.85 USD | $2.19 2.39 USD | $2.2 2.41 USD | $113.4M 123.97M USD | 0 | -$1.68 -1.8 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.91 1 USD |
-4.89
|
$111.63M 122.02M USD | $1K 1.09K USD | $0.91 1 USD | $0.91 1 USD | $111.63M 122.02M USD | 0 | -$1.44 -1.5 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.77 0.84 USD |
+7.69
|
$109.72M 119.93M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $109.72M 119.93M USD | 0 | -$0.11 -0.1 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.28 0.31 USD |
-2.58
|
$109.01M 119.16M USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $109.01M 119.16M USD | 0 | -$0.1 -0.1 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $0.9899 1.09 USD |
+2.69
|
$108.19M 118.27M USD | $6.46K 7.06K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $108.19M 118.27M USD | 0 | -$1.5 -1.6 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.6 1.75 USD |
+0.63
|
$107.32M 117.31M USD | $54 59.03 USD | $1.6 1.75 USD | $1.6 1.75 USD | $107.32M 117.31M USD | 0 | -$1.16 -1.2 USD | |
| Nektar Therapeutics ITH.F | $0.5699 0.63 USD |
+5.03
|
$106.82M 116.77M USD | $7.14K 7.8K USD | $0.53 0.58 USD | $0.5699 0.63 USD | $106.82M 116.77M USD | 0 | -$0.51 -0.5 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.66 0.72 USD |
+3.15
|
$105.98M 115.86M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $105.98M 115.86M USD | 65.50 | $0.01 0.01 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $0.9899 1.08 USD |
-3
|
$105.25M 115.06M USD | $749 818.76 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $105.25M 115.06M USD | 0 | -$0.32 -0.3 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.16 1.26 USD |
+5.86
|
$105.02M 114.8M USD | $10K 10.93K USD | $1.11 1.21 USD | $1.16 1.26 USD | $105.02M 114.8M USD | 0 | -$0.44 -0.4 USD | |
| CareRx Corporation 29C1.F | $1.68 1.84 USD |
+2.44
|
$104.42M 114.14M USD | $334 365.11 USD | $1.68 1.84 USD | $1.68 1.84 USD | $104.42M 114.14M USD | 0 | -$0.04 -0.04 USD | |
| Zentek Ltd. ZAY0.F | $1 1.09 USD |
+6.99
|
$103.79M 113.46M USD | $1.3K 1.42K USD | $1 1.09 USD | $1 1.09 USD | $103.79M 113.46M USD | 0 | -$0.07 -0.07 USD | |
| MPH Health Care AG 93M1.F | $24.2 26.45 USD |
+4.76
|
$103.61M 113.26M USD | $51 55.75 USD | $23.5 25.69 USD | $24.2 26.45 USD | $103.61M 113.26M USD | 0.86 | $27.91 30.51 USD | |
| MaaT Pharma SA 4RD.F | $6.06 6.62 USD |
+0.66
|
$99.4M 108.66M USD | $16 17.49 USD | $5.96 6.52 USD | $6.1 6.67 USD | $99.4M 108.66M USD | 0 | -$2.2 -2.4 USD | |
| Aiforia Technologies Oyj L6J.F | $3.4 3.72 USD |
-1.73
|
$98.47M 107.64M USD | $300 327.94 USD | $3.4 3.72 USD | $3.4 3.72 USD | $98.47M 107.64M USD | 0 | -$0.43 -0.4 USD | |
| Champions Oncology, Inc. 2I3.F | $7 7.65 USD |
+2.19
|
$96.79M 105.8M USD | $500 546.57 USD | $7 7.65 USD | $7.25 7.93 USD | $96.79M 105.8M USD | 17.94 | $0.39 0.43 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.63 2.87 USD |
-3.31
|
$96.41M 105.39M USD | $0 0 USD | $2.53 2.77 USD | $2.63 2.87 USD | $96.41M 105.39M USD | 0 | -$0.08 -0.08 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.44 4.85 USD |
+4.72
|
$95.47M 104.36M USD | $1K 1.09K USD | $4.18 4.57 USD | $4.44 4.85 USD | $95.47M 104.36M USD | 0 | -$4.34 -4.7 USD | |
| Nanoform Finland Oyj 4YL.F | $1.1 1.21 USD |
+1.85
|
$95.28M 104.16M USD | $771 842.81 USD | $1.1 1.21 USD | $1.1 1.21 USD | $95.28M 104.16M USD | 0 | -$0.28 -0.3 USD | |
| Editas Medicine, Inc. 8EM.F | $1.08 1.18 USD |
-0.78
|
$94.03M 102.78M USD | $38 41.54 USD | $1.08 1.18 USD | $1.08 1.18 USD | $94.03M 102.78M USD | 0 | -$2.53 -2.7 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.6999 0.76 USD |
-7.33
|
$91.74M 100.29M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $91.74M 100.29M USD | 0 | -$2.8 -3.06 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.3 4.7 USD |
-1.38
|
$90.55M 98.99M USD | $333 364.01 USD | $4.26 4.66 USD | $4.3 4.7 USD | $90.55M 98.99M USD | 43.00 | $0.1 0.11 USD | |
| AB Science S.A. A8D.F | $1.37 1.5 USD |
-0.58
|
$90.43M 98.85M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $90.43M 98.85M USD | 0 | -$0.07 -0.07 USD | |
| Apontis Pharma AG APPH.F | $10.75 11.75 USD |
0
|
$89.55M 97.89M USD | $470 513.77 USD | $10.75 11.75 USD | $10.95 11.97 USD | $89.55M 97.89M USD | 119.44 | $0.09 0.1 USD | |
| C-Rad AB (publ) 24C.F | $2.59 2.83 USD |
+0.78
|
$88.91M 97.19M USD | $128 139.92 USD | $2.53 2.76 USD | $2.59 2.83 USD | $88.91M 97.19M USD | 17.23 | $0.15 0.16 USD | |
| Vistin Pharma ASA VP4.F | $1.89 2.07 USD |
+1.07
|
$88.32M 96.55M USD | $489 534.54 USD | $1.89 2.07 USD | $1.89 2.07 USD | $88.32M 96.55M USD | 15.75 | $0.12 0.13 USD | |
| TerrAscend Corp. TED.F | $0.19 0.2 USD |
+4.49
|
$88.05M 96.25M USD | $400 437.25 USD | $0.19 0.2 USD | $0.19 0.2 USD | $88.05M 96.25M USD | 0 | $0 0 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.22 3.52 USD |
+4.55
|
$87.44M 95.58M USD | $590 644.95 USD | $3.22 3.52 USD | $3.22 3.52 USD | $87.44M 95.58M USD | 9.75 | $0.33 0.36 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.14 0.15 USD |
+0.74
|
$85.21M 93.14M USD | $9.35K 10.22K USD | $0.14 0.15 USD | $0.14 0.15 USD | $85.21M 93.14M USD | 6.84 | $0.02 0.02 USD | |
| BioPorto A/S 2P4.F | $0.19 0.2 USD |
0
|
$85.16M 93.09M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $85.16M 93.09M USD | 0 | -$0.02 -0.02 USD | |
| HLS Therapeutics Inc. 74D.F | $2.5 2.73 USD |
0
|
$84.53M 92.41M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $84.53M 92.41M USD | 0 | -$0.54 -0.5 USD | |
| ReproCELL Incorporated 6RC.F | $0.6899 0.75 USD |
+7.87
|
$84.48M 92.34M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $84.48M 92.34M USD | 0 | -$0.01 -0.01 USD | |
| SynAct Pharma AB 8F8.F | $1.63 1.79 USD |
-0.49
|
$83.28M 91.03M USD | $150 163.97 USD | $1.58 1.73 USD | $1.63 1.79 USD | $83.28M 91.03M USD | 0 | -$0.19 -0.2 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Transgene SA TGNA.F | $0.6099 0.67 USD |
-1.93
|
$81.23M 88.79M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $81.23M 88.79M USD | 0 | -$0.29 -0.3 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.9799 1.07 USD |
+2.29
|
$81.2M 88.77M USD | $2.9K 3.17K USD | $0.8499 0.92 USD | $0.9799 1.07 USD | $81.2M 88.77M USD | 0 | -$0.32 -0.3 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| XBiotech Inc. 4XB.F | $2.48 2.71 USD |
-5.34
|
$78.66M 85.98M USD | $468 511.59 USD | $2.48 2.71 USD | $2.48 2.71 USD | $78.66M 85.98M USD | 0 | -$1.11 -1.2 USD | |
| Saniona AB (publ) 30S.F | $0.53 0.58 USD |
-0.19
|
$78.31M 85.6M USD | $4.7K 5.14K USD | $0.52 0.57 USD | $0.53 0.58 USD | $78.31M 85.6M USD | 3.32 | $0.16 0.17 USD | |
| Microbot Medical Inc. CY9D.F | $2.25 2.46 USD |
+4.76
|
$78.04M 85.3M USD | $280 306.08 USD | $2.12 2.31 USD | $2.25 2.46 USD | $78.04M 85.3M USD | 0 | -$0.64 -0.6 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.9 2.08 USD |
-1.42
|
$77.78M 85.02M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $77.78M 85.02M USD | 0 | -$0.42 -0.4 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.7299 0.79 USD |
+2.83
|
$77.25M 84.45M USD | $5.5K 6.01K USD | $0.68 0.74 USD | $0.7299 0.79 USD | $77.25M 84.45M USD | 0 | -$0.01 -0.01 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.18 1.29 USD |
+1.72
|
$76.51M 83.64M USD | $0 0 USD | $1.18 1.29 USD | $1.19 1.3 USD | $76.51M 83.64M USD | 0 | -$0.67 -0.7 USD | |
| 4SC AG VSC.F | $2.5 2.73 USD |
0
|
$76.36M 83.47M USD | $5K 5.47K USD | $2.5 2.73 USD | $2.5 2.73 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Magnasense AB 52Q.F | $0.02 0.02 USD |
0
|
$76.36M 83.47M USD | $475 519.24 USD | $0.01 0.02 USD | $0.02 0.02 USD | $76.36M 83.47M USD | 0 | -$0.01 -0.01 USD | |
| Enzymatica AB (publ) EN9.F | $0.2999 0.32 USD |
+7.64
|
$74.85M 81.83M USD | $0 0 USD | $0.28 0.3 USD | $0.2999 0.32 USD | $74.85M 81.83M USD | 0 | -$0.03 -0.03 USD | |
| LIMES Schlosskliniken AG LIK.F | $252 275.47 USD |
-5.97
|
$73.88M 80.77M USD | $5 5.47 USD | $248 271.1 USD | $252 275.47 USD | $73.88M 80.77M USD | 17.27 | $14.59 15.95 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.66 0.72 USD |
+1.38
|
$73.51M 80.36M USD | $2.5K 2.73K USD | $0.66 0.72 USD | $0.66 0.72 USD | $73.51M 80.36M USD | 0 | -$0.15 -0.1 USD | |
| BIOTON S.A. 7U5.F | $0.8299 0.91 USD |
+0.49
|
$73.39M 80.22M USD | $15 16.4 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $73.39M 80.22M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||