Result Page 5 for Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1606)
Frankfurt (1606)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (1606)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CanSino Biologics Inc. CJH.F | $3.28 3.59 USD |
+3.8
|
$1.18B 1.29B USD | $141 154.13 USD | $3.24 3.54 USD | $3.28 3.59 USD | $1.18B 1.29B USD | 0 | -$0.18 -0.1 USD | |
| Mesoblast Limited LWB.F | $0.89 0.97 USD |
+1.14
|
$1.17B 1.28B USD | $1.9K 2.08K USD | $0.88 0.96 USD | $0.89 0.97 USD | $1.17B 1.28B USD | 0 | -$0.08 -0.08 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22 24.05 USD |
-0.18
|
$1.14B 1.24B USD | $70 76.52 USD | $21.88 23.92 USD | $22 24.05 USD | $1.14B 1.24B USD | 33.33 | $0.66 0.72 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.24B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $1.14B 1.24B USD | 31.81 | $0.66 0.72 USD | |
| Evotec SE EVTA.F | $2.98 3.26 USD |
+6.43
|
$1.14B 1.24B USD | $1.8K 1.97K USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.14B 1.24B USD | 0 | -$0.49 -0.5 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.39 4.8 USD |
+1.1
|
$1.13B 1.24B USD | $20 21.86 USD | $4.39 4.8 USD | $4.4 4.81 USD | $1.13B 1.24B USD | 16.90 | $0.26 0.28 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.98 9.81 USD |
-8.26
|
$1.12B 1.23B USD | $190 207.7 USD | $8.98 9.81 USD | $9.26 10.12 USD | $1.12B 1.23B USD | 49.86 | $0.18 0.2 USD | |
| Eckert & Ziegler SE EUZ.F | $53.1 58.05 USD |
+1.53
|
$1.11B 1.21B USD | $65 71.05 USD | $52.65 57.55 USD | $53.3 58.26 USD | $1.11B 1.21B USD | 27.80 | $1.91 2.09 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.5 6.01 USD |
+1.85
|
$1.1B 1.2B USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.1B 1.2B USD | 0 | -$0.78 -0.8 USD | |
| NeoGenomics, Inc. NG9.F | $8.4 9.18 USD |
+2.44
|
$1.08B 1.18B USD | $10 10.93 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.08B 1.18B USD | 0 | -$0.54 -0.5 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $13.9 15.19 USD |
+0.72
|
$1.07B 1.17B USD | $135 147.57 USD | $13.8 15.09 USD | $14 15.3 USD | $1.07B 1.17B USD | 0 | -$0.08 -0.08 USD | |
| Teladoc Health, Inc. 4LL.F | $6.11 6.68 USD |
+0.21
|
$1.07B 1.17B USD | $130 142.11 USD | $6.11 6.68 USD | $6.11 6.68 USD | $1.07B 1.17B USD | 0 | -$5.15 -5.6 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $15.7 17.16 USD |
0
|
$1.07B 1.17B USD | $20 21.86 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.07B 1.17B USD | 0 | -$2.15 -2.3 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.44 10.32 USD |
0
|
$1.06B 1.16B USD | $1 1.09 USD | $9.44 10.32 USD | $9.44 10.32 USD | $1.06B 1.16B USD | 0 | -$0.72 -0.7 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.44 5.95 USD |
+8.37
|
$1.05B 1.15B USD | $230 251.42 USD | $4.99 5.45 USD | $5.44 5.95 USD | $1.05B 1.15B USD | 108.79 | $0.05 0.05 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.8 16.18 USD |
+0.68
|
$1.05B 1.14B USD | $300 327.94 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.05B 1.14B USD | 0 | -$0.81 -0.8 USD | |
| Liquidia Corporation LT4.F | $11.96 13.07 USD |
+1.61
|
$1.03B 1.12B USD | $171 186.93 USD | $11.96 13.07 USD | $11.96 13.07 USD | $1.03B 1.12B USD | 0 | -$1.46 -1.5 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.37 6.96 USD |
+0.82
|
$1.02B 1.12B USD | $1K 1.09K USD | $6.29 6.87 USD | $6.37 6.96 USD | $1.02B 1.12B USD | 0 | -$1.07 -1.1 USD | |
| Azenta, Inc. BA3.F | $22 24.05 USD |
0
|
$1.01B 1.11B USD | $100 109.31 USD | $22 24.05 USD | $22.4 24.49 USD | $1.01B 1.11B USD | 0 | -$2.78 -3.03 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $15 16.4 USD |
+1.35
|
$1.01B 1.1B USD | $107 116.97 USD | $15 16.4 USD | $15 16.4 USD | $1.01B 1.1B USD | 23.07 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $7.5 8.2 USD |
+1.35
|
$1.01B 1.1B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.01B 1.1B USD | 23.43 | $0.32 0.35 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $48.6 53.13 USD |
-1.62
|
$1.01B 1.1B USD | $180 196.76 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.01B 1.1B USD | 7.35 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $59.5 65.04 USD |
-2.14
|
$1.01B 1.1B USD | $70 76.52 USD | $59.3 64.82 USD | $60.1 65.7 USD | $1.01B 1.1B USD | 9.00 | $6.61 7.23 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.16 16.57 USD |
-1.53
|
$1.01B 1.1B USD | $85 92.92 USD | $15.16 16.57 USD | $15.16 16.57 USD | $1.01B 1.1B USD | 0 | -$1.29 -1.4 USD | |
| Ardelyx, Inc. 41X.F | $4.03 4.4 USD |
+1.41
|
$1.01B 1.1B USD | $485 530.17 USD | $4.03 4.4 USD | $4.03 4.4 USD | $1.01B 1.1B USD | 0 | -$0.15 -0.1 USD | |
| Innoviva, Inc. HVE.F | $16 17.49 USD |
+1.27
|
$1.01B 1.1B USD | $211 230.65 USD | $15.9 17.38 USD | $16 17.49 USD | $1.01B 1.1B USD | 50.00 | $0.32 0.35 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.6 23.61 USD |
+0.93
|
$1B 1.09B USD | $185 202.23 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1B 1.09B USD | 0 | -$1.89 -2.06 USD | |
| OPKO Health, Inc. XCY.F | $1.2 1.31 USD |
+0.94
|
$988.15M 1.08B USD | $150 163.97 USD | $1.2 1.31 USD | $1.24 1.35 USD | $988.15M 1.08B USD | 0 | -$0.07 -0.07 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.4 12.46 USD |
-1.72
|
$978.31M 1.07B USD | $48 52.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $978.31M 1.07B USD | 0 | -$1.04 -1.1 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $19.87 21.72 USD |
-0.65
|
$973.35M 1.06B USD | $100 109.31 USD | $19.87 21.72 USD | $19.87 21.72 USD | $973.35M 1.06B USD | 7.41 | $2.68 2.93 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $6.55 7.16 USD |
-1.56
|
$973.21M 1.06B USD | $582 636.2 USD | $6.55 7.16 USD | $6.55 7.16 USD | $973.21M 1.06B USD | 0 | -$0.95 -1.03 USD | |
| Paragon 28, Inc. 7GQ.F | $11.4 12.46 USD |
+0.88
|
$964.18M 1.05B USD | $2 2.19 USD | $11.3 12.35 USD | $11.4 12.46 USD | $964.18M 1.05B USD | 0 | -$0.58 -0.6 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.64 0.7 USD |
0
|
$963M 1.05B USD | $1.8K 1.97K USD | $0.64 0.7 USD | $0.64 0.7 USD | $963M 1.05B USD | 10.66 | $0.06 0.07 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9599 1.04 USD |
-0.52
|
$956.71M 1.05B USD | $1.02K 1.11K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $956.71M 1.05B USD | 9.54 | $0.1 0.11 USD | |
| Sienna Senior Living Inc. 636.F | $10.2 11.15 USD |
+0.99
|
$954.49M 1.04B USD | $5 5.47 USD | $10.2 11.15 USD | $10.2 11.15 USD | $954.49M 1.04B USD | 31.87 | $0.32 0.35 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5899 0.64 USD |
0
|
$940.67M 1.03B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $940.67M 1.03B USD | 7.31 | $0.08 0.09 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.33 0.37 USD |
+0.6
|
$940.17M 1.03B USD | $232 253.61 USD | $0.33 0.37 USD | $0.34 0.37 USD | $940.17M 1.03B USD | 33.39 | $0.01 0.01 USD | |
| Nakanishi Inc. 6SN.F | $10.9 11.92 USD |
-2.68
|
$939.85M 1.03B USD | $33 36.07 USD | $10.9 11.92 USD | $10.9 11.92 USD | $939.85M 1.03B USD | 17.58 | $0.62 0.68 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.02 12.05 USD |
-2.3
|
$938.88M 1.03B USD | $400 437.25 USD | $11.02 12.05 USD | $11.02 12.05 USD | $938.88M 1.03B USD | 0 | -$2.69 -2.9 USD | |
| Evolent Health, Inc. 9EH.F | $8.05 8.8 USD |
-0.62
|
$938.56M 1.03B USD | $750 819.85 USD | $8.05 8.8 USD | $8.05 8.8 USD | $938.56M 1.03B USD | 0 | -$0.71 -0.7 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.75 0.82 USD |
+2.04
|
$935.45M 1.02B USD | $27 29.51 USD | $0.75 0.82 USD | $0.75 0.82 USD | $935.45M 1.02B USD | 12.50 | $0.06 0.07 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.7 7.32 USD |
+1.64
|
$934.04M 1.02B USD | $185 202.23 USD | $6.64 7.26 USD | $6.7 7.32 USD | $934.04M 1.02B USD | 223.26 | $0.03 0.03 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.5 21.32 USD |
+2.63
|
$927.19M 1.01B USD | $2 2.19 USD | $19.5 21.32 USD | $19.5 21.32 USD | $927.19M 1.01B USD | 0 | -$0.22 -0.2 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $60.5 66.13 USD |
+0.83
|
$919.1M 1B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $919.1M 1B USD | 37.34 | $1.62 1.77 USD | |
| Vetoquinol SA 8JM.F | $76.7 83.84 USD |
+1.32
|
$908.73M 993.37M USD | $88 96.2 USD | $76.7 83.84 USD | $77.3 84.5 USD | $908.73M 993.37M USD | 19.22 | $3.99 4.36 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| CareDx, Inc 1K9.F | $16.04 17.53 USD |
-3.43
|
$888.75M 971.53M USD | $13 14.21 USD | $16.04 17.53 USD | $16.04 17.53 USD | $888.75M 971.53M USD | 19.55 | $0.82 0.9 USD | |
| InMode Ltd. 154.F | $13.04 14.25 USD |
-1.66
|
$888.6M 971.36M USD | $30 32.79 USD | $13.04 14.25 USD | $13.04 14.25 USD | $888.6M 971.36M USD | 6.61 | $1.97 2.15 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.9 0.98 USD |
-2.17
|
$888.52M 971.27M USD | $10 10.93 USD | $0.9 0.98 USD | $0.9 0.98 USD | $888.52M 971.27M USD | 6.92 | $0.13 0.14 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.71 2.96 USD |
-3.18
|
$887.07M 969.69M USD | $500 546.57 USD | $2.71 2.96 USD | $2.71 2.96 USD | $887.07M 969.69M USD | 0 | -$1.12 -1.2 USD | |
| Neogen Corporation NG2.F | $4.02 4.39 USD |
-6.94
|
$872.49M 953.75M USD | $321 350.9 USD | $4.02 4.39 USD | $4.02 4.39 USD | $872.49M 953.75M USD | 0 | -$1.96 -2.1 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.55 10.44 USD |
-1.04
|
$871.35M 952.5M USD | $8 8.75 USD | $9.55 10.44 USD | $9.55 10.44 USD | $871.35M 952.5M USD | 0 | -$3.26 -3.5 USD | |
| HealthStream, Inc. HL5.F | $28.4 31.05 USD |
0
|
$867.63M 948.44M USD | $2 2.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $867.63M 948.44M USD | 48.96 | $0.58 0.63 USD | |
| Artivion, Inc. CYL.F | $20.3 22.19 USD |
+1.5
|
$866.59M 947.3M USD | $500 546.57 USD | $20.3 22.19 USD | $20.3 22.19 USD | $866.59M 947.3M USD | 0 | -$0.28 -0.3 USD | |
| Spire Healthcare Group plc S00.F | $2.08 2.27 USD |
0
|
$866.23M 946.9M USD | $0 0 USD | $2.04 2.23 USD | $2.08 2.27 USD | $866.23M 946.9M USD | 29.71 | $0.07 0.08 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Paul Hartmann AG PHH2.F | $239 261.26 USD |
+0.84
|
$848.87M 927.93M USD | $35 38.26 USD | $239 261.26 USD | $239 261.26 USD | $848.87M 927.93M USD | 7.83 | $30.52 33.36 USD | |
| Novavax, Inc. NVV1.F | $5.23 5.71 USD |
-3.51
|
$846.88M 925.76M USD | $465 508.31 USD | $5.23 5.71 USD | $5.48 5.99 USD | $846.88M 925.76M USD | 0 | -$1.08 -1.1 USD | |
| Ambea AB (publ) 6MA.F | $9.92 10.84 USD |
+1.28
|
$832.31M 909.83M USD | $22 24.05 USD | $9.92 10.84 USD | $9.95 10.88 USD | $832.31M 909.83M USD | 15.25 | $0.65 0.71 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08 0.09 USD |
+3.07
|
$825.76M 902.66M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $825.76M 902.66M USD | 0 | $0 0 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $50 54.66 USD |
0
|
$819.19M 895.48M USD | $50 54.66 USD | $50 54.66 USD | $51 55.75 USD | $819.19M 895.48M USD | 6.15 | $8.12 8.88 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.2 0.22 USD |
+1.52
|
$812.23M 887.88M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $812.23M 887.88M USD | 20.00 | $0.01 0.01 USD | |
| 10x Genomics, Inc. 1KJ.F | $6.91 7.56 USD |
-0.06
|
$811.49M 887.07M USD | $80 87.45 USD | $6.91 7.56 USD | $6.91 7.56 USD | $811.49M 887.07M USD | 0 | -$1.33 -1.4 USD | |
| Arjo AB (publ) A39.F | $2.94 3.21 USD |
+2.08
|
$805.65M 880.68M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $805.65M 880.68M USD | 18.36 | $0.16 0.17 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9499 1.04 USD |
+1.06
|
$802.49M 877.23M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $802.49M 877.23M USD | 13.57 | $0.07 0.08 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $26.2 28.64 USD |
-4.38
|
$797.83M 872.14M USD | $520 568.43 USD | $26.2 28.64 USD | $26.8 29.3 USD | $797.83M 872.14M USD | 0 | -$2.63 -2.8 USD | |
| Wave Life Sciences Ltd. 1U5.F | $4.86 5.31 USD |
-6.54
|
$797.37M 871.63M USD | $150 163.97 USD | $4.86 5.31 USD | $4.86 5.31 USD | $797.37M 871.63M USD | 0 | -$0.61 -0.6 USD | |
| The Pennant Group, Inc. 1ZU.F | $22.6 24.7 USD |
-0.88
|
$789.48M 863.01M USD | $50 54.66 USD | $22.6 24.7 USD | $23 25.14 USD | $789.48M 863.01M USD | 37.04 | $0.61 0.67 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $14.9 16.29 USD |
0
|
$775.52M 847.75M USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $775.52M 847.75M USD | 6.15 | $2.42 2.65 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $23.8 26.02 USD |
+1.71
|
$764.74M 835.96M USD | $80 87.45 USD | $23.8 26.02 USD | $23.8 26.02 USD | $764.74M 835.96M USD | 14.60 | $1.63 1.78 USD | |
| Nanosonics Limited OQS.F | $2.5 2.73 USD |
-5.3
|
$759M 829.69M USD | $100 109.31 USD | $2.46 2.69 USD | $2.5 2.73 USD | $759M 829.69M USD | 83.33 | $0.03 0.03 USD | |
| PHC Holdings Corporation 2GY.F | $5.7 6.23 USD |
0
|
$743.21M 812.43M USD | $2.09K 2.28K USD | $5.7 6.23 USD | $5.7 6.23 USD | $743.21M 812.43M USD | 19.65 | $0.29 0.32 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| STAAR Surgical Company SR3.F | $14.19 15.51 USD |
-1.11
|
$731.08M 799.17M USD | $7 7.65 USD | $14.19 15.51 USD | $14.19 15.51 USD | $731.08M 799.17M USD | 0 | -$0.36 -0.3 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$725.48M 793.05M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $725.48M 793.05M USD | 0 | $0 0 USD | |
| NEUCA S.A. 7HD.F | $152.8 167.03 USD |
-0.91
|
$722.42M 789.71M USD | $3 3.28 USD | $152.8 167.03 USD | $152.8 167.03 USD | $722.42M 789.71M USD | 18.38 | $8.31 9.08 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $21.1 23.07 USD |
+1.2
|
$718.16M 785.05M USD | $1 1.09 USD | $21.1 23.07 USD | $21.1 23.07 USD | $718.16M 785.05M USD | 39.81 | $0.53 0.58 USD | |
| Uniphar plc 0NR.F | $2.65 2.89 USD |
-2.4
|
$713.83M 780.31M USD | $2.21K 2.42K USD | $2.65 2.89 USD | $2.68 2.93 USD | $713.83M 780.31M USD | 11.50 | $0.23 0.25 USD | |
| Geron Corporation GON.F | $1.09 1.19 USD |
+6.96
|
$709.82M 775.93M USD | $200 218.63 USD | $1.09 1.19 USD | $1.09 1.19 USD | $709.82M 775.93M USD | 0 | -$0.24 -0.2 USD | |
| Chimerix, Inc. CXF.F | $7.48 8.18 USD |
+0.27
|
$702.98M 768.46M USD | $250 273.28 USD | $7.48 8.18 USD | $7.49 8.19 USD | $702.98M 768.46M USD | 0 | -$0.87 -0.9 USD | |
| LifeTech Scientific Corporation 81X.F | $0.14 0.15 USD |
+4.55
|
$701.3M 766.62M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $701.3M 766.62M USD | 13.80 | $0.01 0.01 USD | |
| Extendicare Inc. 5XE.F | $8.3 9.07 USD |
-0.6
|
$699.61M 764.77M USD | $100 109.31 USD | $8.3 9.07 USD | $8.35 9.13 USD | $699.61M 764.77M USD | 15.37 | $0.54 0.59 USD | |
| GNI Group Ltd. 3G6.F | $11.8 12.9 USD |
+10.28
|
$691.31M 755.7M USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $691.31M 755.7M USD | 90.76 | $0.13 0.14 USD | |
| HBM Holdings Limited 6XY.F | $0.75 0.81 USD |
+0.68
|
$677.76M 740.89M USD | $24K 26.24K USD | $0.75 0.81 USD | $0.77 0.84 USD | $677.76M 740.89M USD | 0 | $0 0 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.51 0.56 USD |
+2
|
$676.18M 739.15M USD | $50 54.66 USD | $0.51 0.55 USD | $0.51 0.56 USD | $676.18M 739.15M USD | 10.19 | $0.05 0.05 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.8 19.46 USD |
0
|
$671.82M 734.39M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $671.82M 734.39M USD | 17.80 | $1 1.09 USD | |
| Pharvaris N.V. 9EN.F | $12.1 13.23 USD |
+2.54
|
$669.48M 731.83M USD | $200 218.63 USD | $11.7 12.79 USD | $12.1 13.23 USD | $669.48M 731.83M USD | 0 | -$2.48 -2.7 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.71 8.43 USD |
-1.68
|
$668.09M 730.32M USD | $185 202.23 USD | $7.71 8.43 USD | $7.71 8.43 USD | $668.09M 730.32M USD | 0 | -$0.48 -0.5 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.07 USD |
+3.85
|
$659.86M 721.32M USD | $38 41.54 USD | $0.07 0.07 USD | $0.07 0.07 USD | $659.86M 721.32M USD | 0 | $0 0 USD | |
| Intellia Therapeutics, Inc. 38I.F | $5.68 6.21 USD |
-5.58
|
$656.78M 717.95M USD | $590 644.95 USD | $5.68 6.21 USD | $5.68 6.21 USD | $656.78M 717.95M USD | 0 | -$4.61 -5.03 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.19 2.39 USD |
+2.82
|
$651.7M 712.4M USD | $500 546.57 USD | $2.1 2.29 USD | $2.19 2.39 USD | $651.7M 712.4M USD | 0 | -$0.48 -0.5 USD | |
| Trulieve Cannabis Corp. T0A.F | $3 3.28 USD |
+2.6
|
$648.13M 708.5M USD | $500 546.57 USD | $2.99 3.27 USD | $3 3.28 USD | $648.13M 708.5M USD | 0 | -$0.69 -0.7 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8399 0.91 USD |
0
|
$646.46M 706.66M USD | $550 601.22 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $646.46M 706.66M USD | 6.42 | $0.13 0.14 USD | |
| uniQure N.V. UQ1.F | $11.93 13.04 USD |
+47.54
|
$645.14M 705.22M USD | $50 54.66 USD | $8.14 8.9 USD | $11.93 13.04 USD | $645.14M 705.22M USD | 0 | -$4.32 -4.7 USD | |
| Myriad Genetics, Inc. MYD.F | $6.9 7.54 USD |
+0.73
|
$635.98M 695.21M USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $635.98M 695.21M USD | 0 | -$1.24 -1.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||