Result Page 4 for Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1606)
Frankfurt (1606)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (1606)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viking Therapeutics, Inc. 1VT.F | $24.98 27.3 USD |
+4.13
|
$2.83B 3.09B USD | $260 284.22 USD | $23.5 25.68 USD | $25.89 28.3 USD | $2.83B 3.09B USD | 0 | -$1.02 -1.1 USD | |
| Scholar Rock Holding Corporation 2QK.F | $29.4 32.14 USD |
-0.68
|
$2.82B 3.08B USD | $20 21.86 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.82B 3.08B USD | 0 | -$2.23 -2.4 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.95 6.5 USD |
+3.48
|
$2.74B 3B USD | $45 49.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.74B 3B USD | 11.90 | $0.5 0.55 USD | |
| Amedisys, Inc. ADY.F | $81 88.54 USD |
+0.62
|
$2.73B 2.98B USD | $20 21.86 USD | $81 88.54 USD | $81 88.54 USD | $2.73B 2.98B USD | 34.17 | $2.37 2.59 USD | |
| Virbac SA V16.F | $321.5 351.44 USD |
-0.77
|
$2.71B 2.96B USD | $19 20.77 USD | $319.5 349.26 USD | $323 353.08 USD | $2.71B 2.96B USD | 18.55 | $17.33 18.94 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.85 6.39 USD |
+0.86
|
$2.67B 2.92B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.67B 2.92B USD | 11.69 | $0.5 0.55 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $28.2 30.83 USD |
-2.08
|
$2.64B 2.89B USD | $60 65.59 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.64B 2.89B USD | 0 | -$3.33 -3.6 USD | |
| Ansell Limited PD1.F | $65 71.05 USD |
+1.56
|
$2.63B 2.87B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $2.63B 2.87B USD | 22.80 | $2.85 3.12 USD | |
| Surgery Partners, Inc. 1SP.F | $20.2 22.08 USD |
0
|
$2.62B 2.87B USD | $493 538.92 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.62B 2.87B USD | 0 | -$1.34 -1.4 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| ImmunityBio, Inc. 26CA.F | $2.92 3.19 USD |
-2.93
|
$2.58B 2.82B USD | $5.7K 6.23K USD | $2.91 3.18 USD | $3.2 3.5 USD | $2.58B 2.82B USD | 0 | -$0.5 -0.5 USD | |
| Ansell Limited PD1A.F | $17.6 19.24 USD |
-0.56
|
$2.57B 2.81B USD | $250 273.28 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.57B 2.81B USD | 24.78 | $0.71 0.78 USD | |
| ZJLD Group Inc LH6.F | $0.7299 0.79 USD |
+4.76
|
$2.56B 2.8B USD | $500 546.57 USD | $0.7199 0.78 USD | $0.7299 0.79 USD | $2.56B 2.8B USD | 14.51 | $0.05 0.05 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Almirall, S.A. E2Z.F | $11.08 12.11 USD |
+0.18
|
$2.39B 2.62B USD | $303 331.22 USD | $11.08 12.11 USD | $11.08 12.11 USD | $2.39B 2.62B USD | 92.33 | $0.12 0.13 USD | |
| HUTCHMED (China) Limited H7T1.F | $14 15.3 USD |
+3.7
|
$2.39B 2.62B USD | $1.2K 1.31K USD | $14 15.3 USD | $14 15.3 USD | $2.39B 2.62B USD | 77.77 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.76 3.02 USD |
+3.76
|
$2.37B 2.59B USD | $680 743.33 USD | $2.68 2.93 USD | $2.76 3.02 USD | $2.37B 2.59B USD | 69.00 | $0.04 0.04 USD | |
| Ascentage Pharma Group International 36X.F | $6.55 7.16 USD |
+0.77
|
$2.31B 2.52B USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.31B 2.52B USD | 0 | -$0.16 -0.1 USD | |
| Organon & Co. 7XP.F | $8.73 9.54 USD |
+0.88
|
$2.27B 2.48B USD | $3 3.28 USD | $8.44 9.23 USD | $8.92 9.75 USD | $2.27B 2.48B USD | 3.45 | $2.53 2.77 USD | |
| LivaNova PLC LIA.F | $40.4 44.16 USD |
+1
|
$2.24B 2.44B USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.24B 2.44B USD | 0 | -$3.57 -3.9 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.4 5.9 USD |
+11.57
|
$2.23B 2.44B USD | $1.15K 1.26K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.23B 2.44B USD | 15.00 | $0.36 0.39 USD | |
| AddLife AB (publ) 1AD1.F | $17.47 19.1 USD |
+1.04
|
$2.16B 2.36B USD | $747 816.57 USD | $17.47 19.1 USD | $17.47 19.1 USD | $2.16B 2.36B USD | 75.95 | $0.23 0.25 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $16.25 17.77 USD |
+0.59
|
$2.15B 2.35B USD | $240 262.35 USD | $16.25 17.77 USD | $16.25 17.77 USD | $2.15B 2.35B USD | 0 | -$1.58 -1.7 USD | |
| Vimian Group AB (publ) 0V0.F | $3.91 4.27 USD |
+1.61
|
$2.12B 2.31B USD | $5K 5.47K USD | $3.91 4.27 USD | $3.91 4.27 USD | $2.12B 2.31B USD | 97.75 | $0.04 0.04 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27.4 29.95 USD |
0
|
$2.12B 2.31B USD | $10 10.93 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.12B 2.31B USD | 0 | -$2.82 -3.08 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $40.2 43.94 USD |
+2.55
|
$2.1B 2.29B USD | $26 28.42 USD | $39.8 43.51 USD | $40.2 43.94 USD | $2.1B 2.29B USD | 0 | -$1.41 -1.5 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.62 10.52 USD |
+0.65
|
$2.05B 2.24B USD | $190 207.7 USD | $9.62 10.52 USD | $9.62 10.52 USD | $2.05B 2.24B USD | 0 | -$0.23 -0.2 USD | |
| Everest Medicines Limited 6HN.F | $5.95 6.5 USD |
+1.71
|
$2.01B 2.2B USD | $212 231.74 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.01B 2.2B USD | 0 | -$0.39 -0.4 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $14.39 15.72 USD |
-1.41
|
$1.99B 2.17B USD | $80 87.45 USD | $14.39 15.72 USD | $14.39 15.72 USD | $1.99B 2.17B USD | 0 | -$1.09 -1.1 USD | |
| Bavarian Nordic A/S BV3.F | $24.66 26.96 USD |
+4.98
|
$1.98B 2.17B USD | $419 458.02 USD | $24.24 26.5 USD | $24.66 26.96 USD | $1.98B 2.17B USD | 10.96 | $2.25 2.46 USD | |
| GN Store Nord A/S GNN.F | $13.37 14.61 USD |
+6.83
|
$1.98B 2.16B USD | $200 218.63 USD | $12.49 13.65 USD | $13.37 14.61 USD | $1.98B 2.16B USD | 18.06 | $0.74 0.81 USD | |
| Dermapharm Holding SE DMP.F | $36.65 40.06 USD |
-0.68
|
$1.97B 2.16B USD | $40 43.73 USD | $36.65 40.06 USD | $36.65 40.06 USD | $1.97B 2.16B USD | 19.08 | $1.92 2.1 USD | |
| Redcare Pharmacy NV SAE1.F | $9.35 10.22 USD |
-1.58
|
$1.97B 2.16B USD | $200 218.63 USD | $9.35 10.22 USD | $9.45 10.33 USD | $1.97B 2.16B USD | 0 | -$0.24 -0.2 USD | |
| Vericel Corporation ATQP.F | $38 41.54 USD |
+1.06
|
$1.95B 2.14B USD | $130 142.11 USD | $38 41.54 USD | $38 41.54 USD | $1.95B 2.14B USD | 760.00 | $0.05 0.05 USD | |
| Veracyte, Inc. 12V.F | $24.2 26.45 USD |
+1.68
|
$1.94B 2.13B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.94B 2.13B USD | 65.40 | $0.37 0.4 USD | |
| Addus HomeCare Corporation A41.F | $100 109.31 USD |
+3.09
|
$1.94B 2.12B USD | $3 3.28 USD | $100 109.31 USD | $100 109.31 USD | $1.94B 2.12B USD | 25.83 | $3.87 4.23 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.4 27.77 USD |
+4.1
|
$1.93B 2.11B USD | $75 81.99 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.93B 2.11B USD | 14.18 | $1.79 1.96 USD | |
| Vitrolife AB (publ) VTFN.F | $13.9 15.19 USD |
-0.36
|
$1.91B 2.09B USD | $1 1.09 USD | $13.9 15.19 USD | $13.93 15.23 USD | $1.91B 2.09B USD | 42.12 | $0.33 0.36 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $95 103.85 USD |
+2.7
|
$1.9B 2.08B USD | $20 21.86 USD | $95 103.85 USD | $95 103.85 USD | $1.9B 2.08B USD | 0 | -$6.39 -6.9 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.76 13.95 USD |
-0.12
|
$1.86B 2.04B USD | $200 218.63 USD | $12.76 13.95 USD | $12.76 13.95 USD | $1.86B 2.04B USD | 0 | -$2.34 -2.5 USD | |
| Twist Bioscience Corporation 0ME.F | $28.69 31.36 USD |
+6.14
|
$1.86B 2.03B USD | $300 327.94 USD | $28.31 30.95 USD | $29.2 31.92 USD | $1.86B 2.03B USD | 0 | -$2.85 -3.1 USD | |
| MicroPort Scientific Corporation MSK.F | $0.9699 1.06 USD |
+8.38
|
$1.84B 2.01B USD | $93 101.66 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.84B 2.01B USD | 0 | -$0.11 -0.1 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $19.2 20.99 USD |
-3.03
|
$1.77B 1.93B USD | $35 38.26 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.77B 1.93B USD | 10.72 | $1.79 1.96 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Select Medical Holdings Corporation S24.F | $13.5 14.76 USD |
0
|
$1.75B 1.91B USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.75B 1.91B USD | 24.99 | $0.54 0.59 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.77 0.84 USD |
+2.18
|
$1.72B 1.88B USD | $3.73K 4.08K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.72B 1.88B USD | 76.74 | $0.01 0.01 USD | |
| Toho Holdings Co., Ltd. TON.F | $27 29.51 USD |
-1.46
|
$1.7B 1.86B USD | $300 327.94 USD | $27 29.51 USD | $27 29.51 USD | $1.7B 1.86B USD | 15.69 | $1.72 1.88 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $29.2 31.92 USD |
-1.35
|
$1.69B 1.85B USD | $54 59.03 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.69B 1.85B USD | 2.88 | $10.12 11.06 USD | |
| CONMED Corporation EC8.F | $52 56.84 USD |
+5.26
|
$1.69B 1.84B USD | $30 32.79 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.69B 1.84B USD | 15.56 | $3.34 3.65 USD | |
| Elekta AB (publ) EJXB.F | $4.28 4.68 USD |
-5.02
|
$1.67B 1.83B USD | $7 7.65 USD | $4.28 4.68 USD | $4.51 4.93 USD | $1.67B 1.83B USD | 71.33 | $0.06 0.07 USD | |
| Gerresheimer AG GXI.F | $48.44 52.95 USD |
+0.21
|
$1.67B 1.83B USD | $651 711.63 USD | $47.7 52.14 USD | $48.06 52.54 USD | $1.67B 1.83B USD | 21.24 | $2.28 2.49 USD | |
| Galapagos NV GXEA.F | $24.4 26.67 USD |
+1.67
|
$1.67B 1.82B USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.67B 1.82B USD | 0 | -$2.73 -2.9 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $18.8 20.55 USD |
-0.53
|
$1.66B 1.81B USD | $115 125.71 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.66B 1.81B USD | 0 | -$3.2 -3.4 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $25.16 27.5 USD |
+0.64
|
$1.66B 1.81B USD | $410 448.19 USD | $24.94 27.26 USD | $25.16 27.5 USD | $1.66B 1.81B USD | 148.00 | $0.17 0.19 USD | |
| Galapagos NV GXE.F | $24.58 26.87 USD |
+0.74
|
$1.65B 1.8B USD | $100 109.31 USD | $24.36 26.63 USD | $24.58 26.87 USD | $1.65B 1.8B USD | 0 | -$2.73 -2.9 USD | |
| NovoCure Limited 038.F | $14.03 15.34 USD |
-0.6
|
$1.64B 1.79B USD | $200 218.63 USD | $14.03 15.34 USD | $14.03 15.34 USD | $1.64B 1.79B USD | 0 | -$1.32 -1.4 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $29 31.7 USD |
0
|
$1.63B 1.79B USD | $136 148.67 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.63B 1.79B USD | 29.89 | $0.97 1.06 USD | |
| LeMaitre Vascular, Inc. LHU.F | $72 78.71 USD |
-1.37
|
$1.63B 1.78B USD | $41 44.82 USD | $72 78.71 USD | $72 78.71 USD | $1.63B 1.78B USD | 41.61 | $1.73 1.89 USD | |
| Fagron NV 4A5.F | $22.05 24.1 USD |
+0.46
|
$1.62B 1.77B USD | $45 49.19 USD | $22.05 24.1 USD | $22.05 24.1 USD | $1.62B 1.77B USD | 20.04 | $1.1 1.2 USD | |
| UFP Technologies, Inc. UFP.F | $208 227.37 USD |
+0.39
|
$1.62B 1.77B USD | $2 2.19 USD | $208 227.37 USD | $208 227.37 USD | $1.62B 1.77B USD | 29.09 | $7.15 7.82 USD | |
| Bausch Health Companies Inc. BVF.F | $4.17 4.56 USD |
+2.23
|
$1.61B 1.76B USD | $150 163.97 USD | $4.17 4.56 USD | $4.17 4.56 USD | $1.61B 1.76B USD | 0 | -$0.11 -0.1 USD | |
| BioArctic AB (publ) B9A.F | $18.37 20.08 USD |
-0.38
|
$1.61B 1.76B USD | $500 546.57 USD | $18.09 19.77 USD | $18.37 20.08 USD | $1.61B 1.76B USD | 19.75 | $0.93 1.02 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.2 5.68 USD |
-1.89
|
$1.6B 1.75B USD | $47 51.38 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.6B 1.75B USD | 0 | -$0.08 -0.08 USD | |
| Immunocore Holdings plc 6YG.F | $31.2 34.11 USD |
-1.27
|
$1.57B 1.71B USD | $149 162.88 USD | $31 33.89 USD | $31.4 34.32 USD | $1.57B 1.71B USD | 0 | -$0.38 -0.4 USD | |
| Genus plc GBE.F | $23.4 25.58 USD |
0
|
$1.55B 1.69B USD | $610 666.81 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.55B 1.69B USD | 0 | -$0.07 -0.07 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
-1.79
|
$1.53B 1.68B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.53B 1.68B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $11.88 12.99 USD |
0
|
$1.51B 1.65B USD | $244 266.72 USD | $11.54 12.61 USD | $11.88 12.99 USD | $1.51B 1.65B USD | 18.56 | $0.64 0.7 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. PMRA.F | $85.4 93.35 USD |
+1.97
|
$1.51B 1.65B USD | $410 448.19 USD | $85.4 93.35 USD | $85.4 93.35 USD | $1.51B 1.65B USD | 75.57 | $1.13 1.24 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $10.25 11.2 USD |
-1.44
|
$1.51B 1.65B USD | $802 876.69 USD | $10.25 11.2 USD | $10.25 11.2 USD | $1.51B 1.65B USD | 0 | -$1 -1.09 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $9.29 10.15 USD |
+6.83
|
$1.49B 1.63B USD | $1K 1.09K USD | $9.01 9.85 USD | $9.29 10.15 USD | $1.49B 1.63B USD | 0 | -$0.83 -0.9 USD | |
| Phreesia, Inc. 19P.F | $23.78 25.99 USD |
+3.03
|
$1.48B 1.62B USD | $24 26.24 USD | $23.78 25.99 USD | $23.78 25.99 USD | $1.48B 1.62B USD | 0 | -$0.65 -0.7 USD | |
| Clariane SE KO2.F | $4.07 4.44 USD |
+2.57
|
$1.46B 1.59B USD | $354 386.97 USD | $4.07 4.44 USD | $4.07 4.44 USD | $1.46B 1.59B USD | 0 | -$0.13 -0.1 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3699 0.4 USD |
+6.94
|
$1.43B 1.57B USD | $1.95K 2.13K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.43B 1.57B USD | 18.50 | $0.02 0.02 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.46 1.6 USD |
+1.81
|
$1.4B 1.54B USD | $333 364.01 USD | $1.41 1.54 USD | $1.46 1.6 USD | $1.4B 1.54B USD | 0 | -$0.19 -0.2 USD | |
| Centessa Pharmaceuticals plc 260.F | $10.2 11.15 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $1.4B 1.53B USD | 0 | -$1.65 -1.8 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| CanSino Biologics Inc. CJH.F | $3.88 4.24 USD |
-0.51
|
$1.38B 1.51B USD | $1.11K 1.21K USD | $3.88 4.24 USD | $3.92 4.29 USD | $1.38B 1.51B USD | 0 | -$0.19 -0.2 USD | |
| Eckert & Ziegler SE EUZ.F | $66.15 72.31 USD |
+0.92
|
$1.38B 1.51B USD | $100 109.31 USD | $66.15 72.31 USD | $66.6 72.8 USD | $1.38B 1.51B USD | 34.27 | $1.93 2.11 USD | |
| Faes Farma, S.A. FFEA.F | $4.36 4.76 USD |
+1.52
|
$1.36B 1.48B USD | $425 464.58 USD | $4.25 4.64 USD | $4.37 4.77 USD | $1.36B 1.48B USD | 12.09 | $0.36 0.39 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Mesoblast Limited LWB.F | $1.02 1.11 USD |
+6.25
|
$1.35B 1.48B USD | $1.3K 1.42K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.35B 1.48B USD | 0 | -$0.08 -0.08 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.7 6.23 USD |
-1.72
|
$1.34B 1.46B USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.34B 1.46B USD | 0 | -$0.91 -0.9 USD | |
| Evotec SE EVTA.F | $3.44 3.76 USD |
+1.78
|
$1.3B 1.42B USD | $50 54.66 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.3B 1.42B USD | 0 | -$0.59 -0.6 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.9 3.17 USD |
-2.03
|
$1.29B 1.42B USD | $198 216.44 USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.29B 1.42B USD | 13.18 | $0.22 0.24 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.56 2.8 USD |
-3.68
|
$1.28B 1.4B USD | $130 142.11 USD | $2.56 2.8 USD | $2.57 2.8 USD | $1.28B 1.4B USD | 0 | -$0.04 -0.04 USD | |
| Omnicell, Inc. OC9.F | $27 29.51 USD |
-2.17
|
$1.27B 1.39B USD | $75 81.99 USD | $27 29.51 USD | $27.4 29.95 USD | $1.27B 1.39B USD | 67.50 | $0.4 0.44 USD | |
| Nipro Corporation 5FA.F | $7.7 8.42 USD |
-0.65
|
$1.27B 1.39B USD | $1.53K 1.67K USD | $7.7 8.42 USD | $7.75 8.47 USD | $1.27B 1.39B USD | 45.29 | $0.17 0.19 USD | |
| Ramsay Générale de Santé SA GD6.F | $11.25 12.3 USD |
+5.63
|
$1.25B 1.37B USD | $120 131.18 USD | $10.7 11.7 USD | $11.25 12.3 USD | $1.25B 1.37B USD | 0 | -$0.72 -0.7 USD | |
| Nexus AG NXU.F | $72 78.71 USD |
-0.14
|
$1.25B 1.37B USD | $75 81.99 USD | $70.6 77.18 USD | $72 78.71 USD | $1.25B 1.37B USD | 38.09 | $1.89 2.07 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.13 0.14 USD |
+2.44
|
$1.24B 1.36B USD | $144K 157.41K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.24B 1.36B USD | 0 | $0 0 USD | |
| 10x Genomics, Inc. 1KJ.F | $9.18 10.03 USD |
+14.21
|
$1.24B 1.36B USD | $50 54.66 USD | $8.73 9.54 USD | $9.18 10.03 USD | $1.24B 1.36B USD | 0 | -$1.14 -1.2 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $18.6 20.33 USD |
+3.82
|
$1.24B 1.35B USD | $65 71.05 USD | $17.6 19.23 USD | $18.6 20.33 USD | $1.24B 1.35B USD | 0 | -$2.45 -2.6 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.69 8.41 USD |
-0.59
|
$1.24B 1.35B USD | $4.99K 5.46K USD | $7.69 8.41 USD | $7.69 8.41 USD | $1.24B 1.35B USD | 0 | -$0.97 -1.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||