結果ページ8 取引所：Frankfurt セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1606)
Frankfurt (1606)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (1606)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| High Tide Inc. 2LYA.F | $1.71 1.87 USD |
+13.55
|
$163.24M 178.44M USD | $400 437.25 USD | $1.71 1.87 USD | $1.71 1.87 USD | $163.24M 178.44M USD | 0 | -$0.05 -0.05 USD | |
| Prim, S.A. 5P1.F | $9.36 10.23 USD |
0
|
$161.61M 176.67M USD | $90 98.38 USD | $9.36 10.23 USD | $9.36 10.23 USD | $161.61M 176.67M USD | 14.62 | $0.64 0.7 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.04 2.23 USD |
-3.77
|
$160.03M 174.93M USD | $320 349.8 USD | $1.99 2.18 USD | $2.1 2.3 USD | $160.03M 174.93M USD | 51.00 | $0.04 0.04 USD | |
| Utah Medical Products, Inc. UTM.F | $48.4 52.91 USD |
+2.98
|
$158.84M 173.63M USD | $100 109.31 USD | $48.4 52.91 USD | $48.4 52.91 USD | $158.84M 173.63M USD | 13.37 | $3.62 3.96 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.53 0.58 USD |
+2.31
|
$157.42M 172.09M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $157.42M 172.09M USD | 0 | -$0.03 -0.03 USD | |
| Avacta Group Plc RTQ1.F | $0.39 0.42 USD |
+1.05
|
$156.57M 171.16M USD | $120 131.18 USD | $0.39 0.42 USD | $0.39 0.42 USD | $156.57M 171.16M USD | 0 | -$0.1 -0.1 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.78 3.03 USD |
+11.67
|
$153.25M 167.53M USD | $1K 1.09K USD | $2.78 3.03 USD | $2.78 3.03 USD | $153.25M 167.53M USD | 0 | -$1.03 -1.1 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.93 1.02 USD |
0
|
$150.48M 164.5M USD | $1.6K 1.75K USD | $0.93 1.02 USD | $0.93 1.02 USD | $150.48M 164.5M USD | 93.00 | $0.01 0.01 USD | |
| Innate Pharma S.A. IDD.F | $1.75 1.91 USD |
+7.9
|
$149.4M 163.31M USD | $963 1.05K USD | $1.75 1.91 USD | $1.75 1.91 USD | $149.4M 163.31M USD | 0 | -$0.61 -0.6 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.5999 0.65 USD |
+0.92
|
$148.65M 162.5M USD | $800 874.51 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $148.65M 162.5M USD | 0 | -$0.45 -0.4 USD | |
| Genfit S.A. XUP.F | $2.94 3.22 USD |
-0.2
|
$146.92M 160.61M USD | $0 0 USD | $2.94 3.22 USD | $2.94 3.22 USD | $146.92M 160.61M USD | 7.95 | $0.37 0.4 USD | |
| Genfit S.A. XUPB.F | $2.8 3.06 USD |
-6.67
|
$146.63M 160.28M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $146.63M 160.28M USD | 7.56 | $0.37 0.4 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| AC Immune SA IMR.F | $1.31 1.44 USD |
+4.29
|
$145.92M 159.51M USD | $4.84K 5.29K USD | $1.31 1.44 USD | $1.31 1.44 USD | $145.92M 159.51M USD | 0 | -$0.55 -0.6 USD | |
| Cegedim SA C7E.F | $10.5 11.48 USD |
-0.47
|
$144.46M 157.92M USD | $60 65.59 USD | $10.5 11.48 USD | $10.5 11.48 USD | $144.46M 157.92M USD | 0 | -$1.1 -1.2 USD | |
| Cellectis S.A. ZVA.F | $1.09 1.19 USD |
-7.48
|
$144.45M 157.91M USD | $33 36.07 USD | $1.09 1.19 USD | $1.09 1.19 USD | $144.45M 157.91M USD | 0 | -$0.37 -0.4 USD | |
| Bioventix PLC 51B.F | $27.6 30.17 USD |
-7.38
|
$144.06M 157.48M USD | $35 38.26 USD | $27.6 30.17 USD | $28.2 30.83 USD | $144.06M 157.48M USD | 15.95 | $1.73 1.89 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.6099 0.67 USD |
+3.9
|
$143.8M 157.19M USD | $12.3K 13.45K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $143.8M 157.19M USD | 0 | -$0.11 -0.1 USD | |
| Healios K.K. 6VX.F | $1.33 1.45 USD |
+0.76
|
$143.01M 156.33M USD | $50 54.66 USD | $1.33 1.45 USD | $1.33 1.45 USD | $143.01M 156.33M USD | 0 | -$0.3 -0.3 USD | |
| Cellectis S.A. ZVAA.F | $1.04 1.14 USD |
-0.95
|
$142.86M 156.16M USD | $600 655.88 USD | $1.04 1.14 USD | $1.04 1.14 USD | $142.86M 156.16M USD | 0 | -$0.37 -0.4 USD | |
| Arrail Group Limited I1D.F | $0.19 0.21 USD |
+10.86
|
$139.82M 152.84M USD | $52 56.84 USD | $0.19 0.21 USD | $0.19 0.21 USD | $139.82M 152.84M USD | 19.40 | $0.01 0.01 USD | |
| Accuray Incorporated XEJ.F | $1.33 1.45 USD |
-0.75
|
$138.98M 151.93M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.42 1.55 USD | $138.98M 151.93M USD | 0 | -$0.04 -0.04 USD | |
| Brii Biosciences Limited 7SS.F | $0.1799 0.2 USD |
0
|
$138.77M 151.7M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $138.77M 151.7M USD | 0 | -$0.09 -0.09 USD | |
| Innate Pharma S.A. IDDA.F | $1.61 1.76 USD |
+3.87
|
$138.46M 151.35M USD | $350 382.6 USD | $1.58 1.73 USD | $1.7 1.86 USD | $138.46M 151.35M USD | 0 | -$0.61 -0.6 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $6.91 7.55 USD |
+7.3
|
$137.09M 149.86M USD | $50 54.66 USD | $6.91 7.55 USD | $6.91 7.55 USD | $137.09M 149.86M USD | 0 | -$1.03 -1.1 USD | |
| Nanobiotix S.A. 5NR.F | $2.83 3.09 USD |
+2.35
|
$137M 149.76M USD | $120 131.18 USD | $2.83 3.09 USD | $2.9 3.17 USD | $137M 149.76M USD | 0 | -$1.44 -1.5 USD | |
| Nanobiotix S.A. 5NRA.F | $2.86 3.13 USD |
+0.7
|
$137M 149.76M USD | $450 491.91 USD | $2.86 3.13 USD | $2.98 3.26 USD | $137M 149.76M USD | 0 | -$1.44 -1.5 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.95 2.13 USD |
+2.31
|
$136.77M 149.5M USD | $1.06K 1.16K USD | $1.95 2.13 USD | $1.95 2.13 USD | $136.77M 149.5M USD | 0 | -$1.17 -1.2 USD | |
| Selvita S.A. 787.F | $7.36 8.05 USD |
-2.13
|
$135.1M 147.68M USD | $23 25.14 USD | $7.36 8.05 USD | $7.36 8.05 USD | $135.1M 147.68M USD | 0 | -$0.07 -0.07 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.78 3.04 USD |
-2.11
|
$134.84M 147.4M USD | $300 327.94 USD | $2.78 3.04 USD | $2.78 3.04 USD | $134.84M 147.4M USD | 0 | -$0.24 -0.2 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $5.77 6.31 USD |
+1.58
|
$134.6M 147.14M USD | $9 9.84 USD | $5.77 6.31 USD | $5.77 6.31 USD | $134.6M 147.14M USD | 0 | -$1.12 -1.2 USD | |
| Spectral Medical Inc. SD4.F | $0.4299 0.47 USD |
-0.46
|
$132.91M 145.29M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $132.91M 145.29M USD | 0 | -$0.03 -0.03 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.52 3.85 USD |
+8.64
|
$129.42M 141.48M USD | $30 32.79 USD | $3.52 3.85 USD | $3.52 3.85 USD | $129.42M 141.48M USD | 0 | -$1.98 -2.1 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.52 4.94 USD |
+1.35
|
$125.42M 137.1M USD | $1 1.09 USD | $4.52 4.94 USD | $4.52 4.94 USD | $125.42M 137.1M USD | 0 | -$0.02 -0.02 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.22 0.24 USD |
+5.83
|
$124.31M 135.89M USD | $1.7K 1.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $124.31M 135.89M USD | 0 | -$0.01 -0.01 USD | |
| Heidelberg Pharma AG HPHA.F | $2.62 2.86 USD |
+0.77
|
$123.51M 135.02M USD | $300 327.94 USD | $2.62 2.86 USD | $2.73 2.98 USD | $123.51M 135.02M USD | 0 | -$0.41 -0.4 USD | |
| Bioceltix S.A. XI3.F | $20.8 22.74 USD |
+5.16
|
$121.63M 132.95M USD | $0 0 USD | $20.3 22.19 USD | $21.25 23.23 USD | $121.63M 132.95M USD | 0 | -$0.88 -0.9 USD | |
| Paxman AB (publ) B0F.F | $5.98 6.54 USD |
+11.57
|
$120.78M 132.03M USD | $310 338.87 USD | $5.98 6.54 USD | $5.98 6.54 USD | $120.78M 132.03M USD | 31.47 | $0.19 0.21 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.32 0.35 USD |
-3.47
|
$120.33M 131.53M USD | $20K 21.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $120.33M 131.53M USD | 0 | -$0.1 -0.1 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.46 5.97 USD |
+1.2
|
$119.59M 130.72M USD | $100 109.31 USD | $5.46 5.97 USD | $5.46 5.97 USD | $119.59M 130.72M USD | 3.15 | $1.73 1.89 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.09 1.19 USD |
+1.06
|
$118.04M 129.04M USD | $6.46K 7.06K USD | $1.09 1.19 USD | $1.09 1.19 USD | $118.04M 129.04M USD | 0 | -$1.56 -1.7 USD | |
| Scope Fluidics S.A. S84.F | $36.4 39.79 USD |
+0.28
|
$117.02M 127.92M USD | $75 81.99 USD | $36.4 39.79 USD | $38.7 42.3 USD | $117.02M 127.92M USD | 0 | -$2.4 -2.6 USD | |
| hVIVO plc CRO.F | $0.1499 0.16 USD |
+3.5
|
$116.79M 127.66M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $116.79M 127.66M USD | 7.40 | $0.02 0.02 USD | |
| Genovis AB (publ.) 5GV.F | $1.67 1.82 USD |
+9.31
|
$115.86M 126.65M USD | $10 10.93 USD | $1.67 1.82 USD | $1.67 1.82 USD | $115.86M 126.65M USD | 33.35 | $0.05 0.05 USD | |
| Champions Oncology, Inc. 2I3.F | $7.3 7.98 USD |
+8.15
|
$115.49M 126.25M USD | $500 546.57 USD | $7.3 7.98 USD | $7.6 8.31 USD | $115.49M 126.25M USD | 17.80 | $0.41 0.45 USD | |
| Sensorion SA RFM.F | $0.3599 0.39 USD |
-1.91
|
$114.82M 125.51M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $114.82M 125.51M USD | 0 | -$0.09 -0.09 USD | |
| Photocure ASA PHS.F | $4.21 4.6 USD |
+6.05
|
$113.66M 124.24M USD | $250 273.28 USD | $4.21 4.6 USD | $4.21 4.6 USD | $113.66M 124.24M USD | 0 | -$0.02 -0.02 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.06 1.16 USD |
+9.54
|
$111.74M 122.14M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $111.74M 122.14M USD | 0 | -$0.32 -0.3 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.28 2.49 USD |
+2.7
|
$110.8M 121.12M USD | $91 99.48 USD | $2.28 2.49 USD | $2.28 2.49 USD | $110.8M 121.12M USD | 19.00 | $0.12 0.13 USD | |
| Diaceutics PLC 7DC.F | $1.25 1.37 USD |
+2.46
|
$109.94M 120.18M USD | $400 437.25 USD | $1.22 1.33 USD | $1.25 1.37 USD | $109.94M 120.18M USD | 0 | -$0.04 -0.04 USD | |
| AnGes, Inc. AJW.F | $0.2999 0.32 USD |
-12.43
|
$107.33M 117.32M USD | $150 163.97 USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $107.33M 117.32M USD | 0 | -$0.75 -0.8 USD | |
| OssDsign AB (publ) 5J6.F | $1.06 1.15 USD |
-0.19
|
$107.28M 117.27M USD | $3.5K 3.83K USD | $1.06 1.15 USD | $1.06 1.15 USD | $107.28M 117.27M USD | 0 | -$0.05 -0.05 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.67 1.83 USD |
+11.33
|
$106.93M 116.89M USD | $54 59.03 USD | $1.67 1.83 USD | $1.67 1.83 USD | $106.93M 116.89M USD | 0 | -$1.21 -1.3 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.81 0.88 USD |
0
|
$106.92M 116.88M USD | $1.5K 1.64K USD | $0.77 0.84 USD | $0.81 0.88 USD | $106.92M 116.88M USD | 0 | -$2.91 -3.1 USD | |
| Kodiak Sciences Inc. K27.F | $2 2.18 USD |
+15.72
|
$105.23M 115.03M USD | $200 218.63 USD | $1.99 2.17 USD | $2 2.18 USD | $105.23M 115.03M USD | 0 | -$3.06 -3.3 USD | |
| CareRx Corporation 29C1.F | $1.68 1.84 USD |
+1.82
|
$104.72M 114.48M USD | $334 365.11 USD | $1.68 1.84 USD | $1.68 1.84 USD | $104.72M 114.48M USD | 0 | -$0.04 -0.04 USD | |
| Nanoform Finland Oyj 4YL.F | $1.21 1.32 USD |
+6.51
|
$103.49M 113.13M USD | $771 842.81 USD | $1.13 1.24 USD | $1.21 1.32 USD | $103.49M 113.13M USD | 0 | -$0.28 -0.3 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.73 1.89 USD |
-3
|
$103.12M 112.72M USD | $250 273.28 USD | $1.73 1.89 USD | $1.73 1.89 USD | $103.12M 112.72M USD | 0 | -$0.86 -0.9 USD | |
| XBiotech Inc. 4XB.F | $2.92 3.19 USD |
+10.61
|
$102.89M 112.47M USD | $468 511.59 USD | $2.92 3.19 USD | $2.92 3.19 USD | $102.89M 112.47M USD | 0 | -$1.15 -1.2 USD | |
| MaaT Pharma SA 4RD.F | $6.28 6.86 USD |
-0.32
|
$101.01M 110.42M USD | $16 17.49 USD | $6.12 6.69 USD | $6.4 7 USD | $101.01M 110.42M USD | 0 | -$1.99 -2.1 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.72 2.97 USD |
+0.37
|
$100.14M 109.46M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $100.14M 109.46M USD | 0 | -$0.08 -0.08 USD | |
| scPharmaceuticals Inc. 2SX.F | $1.82 1.99 USD |
-1.3
|
$98.99M 108.21M USD | $750 819.85 USD | $1.82 1.99 USD | $1.94 2.12 USD | $98.99M 108.21M USD | 0 | -$1.74 -1.9 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.8199 0.89 USD |
+4.17
|
$98.42M 107.58M USD | $1K 1.09K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $98.42M 107.58M USD | 0 | -$1.5 -1.6 USD | |
| Scancell Holdings plc SCP.F | $0.05999 0.07 USD |
-17.69
|
$98.41M 107.58M USD | $4.11K 4.5K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $98.41M 107.58M USD | 0 | -$0.02 -0.02 USD | |
| Silence Therapeutics plc XRP2.F | $1.7 1.86 USD |
-5.03
|
$98.33M 107.49M USD | $115 125.71 USD | $1.7 1.86 USD | $1.73 1.89 USD | $98.33M 107.49M USD | 0 | -$0.9 -0.9 USD | |
| TerrAscend Corp. TED.F | $0.26 0.28 USD |
+6.61
|
$98.13M 107.26M USD | $400 437.25 USD | $0.26 0.28 USD | $0.26 0.28 USD | $98.13M 107.26M USD | 0 | $0 0 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.77 0.84 USD |
+6.94
|
$97.88M 107M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $97.88M 107M USD | 0 | -$0.12 -0.1 USD | |
| Zentek Ltd. ZAY0.F | $0.92 1 USD |
+5.17
|
$95.44M 104.33M USD | $1.3K 1.42K USD | $0.92 1 USD | $0.92 1 USD | $95.44M 104.33M USD | 0 | -$0.07 -0.07 USD | |
| Aiforia Technologies Oyj L6J.F | $3.28 3.59 USD |
-1.8
|
$94.91M 103.74M USD | $200 218.63 USD | $3.28 3.59 USD | $3.28 3.59 USD | $94.91M 103.74M USD | 0 | -$0.43 -0.4 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.48 4.9 USD |
+5.16
|
$94.2M 102.98M USD | $333 364.01 USD | $4.48 4.9 USD | $4.5 4.92 USD | $94.2M 102.98M USD | 44.79 | $0.1 0.11 USD | |
| MPH Health Care AG 93M1.F | $21.7 23.72 USD |
-0.46
|
$92.91M 101.56M USD | $210 229.56 USD | $21.7 23.72 USD | $21.7 23.72 USD | $92.91M 101.56M USD | 0.77 | $27.9 30.5 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $0.9899 1.09 USD |
+6.42
|
$92.5M 101.12M USD | $2.5K 2.73K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $92.5M 101.12M USD | 0 | -$0.46 -0.5 USD | |
| Nektar Therapeutics ITH.F | $0.46 0.5 USD |
+6.08
|
$91.79M 100.34M USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.5 USD | $91.79M 100.34M USD | 0 | -$0.53 -0.5 USD | |
| Apontis Pharma AG APPH.F | $11 12.02 USD |
+0.46
|
$91.63M 100.16M USD | $470 513.77 USD | $11 12.02 USD | $11.05 12.08 USD | $91.63M 100.16M USD | 122.22 | $0.09 0.1 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.14 0.16 USD |
+8.4
|
$91.28M 99.78M USD | $9.35K 10.22K USD | $0.14 0.15 USD | $0.14 0.16 USD | $91.28M 99.78M USD | 7.10 | $0.02 0.02 USD | |
| C-Rad AB (publ) 24C.F | $2.59 2.83 USD |
+10.68
|
$90.26M 98.67M USD | $178 194.58 USD | $2.32 2.54 USD | $2.59 2.83 USD | $90.26M 98.67M USD | 17.26 | $0.15 0.16 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.46 0.5 USD |
+5.47
|
$89.78M 98.14M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $89.78M 98.14M USD | 0 | -$0.74 -0.8 USD | |
| Transgene SA TGNA.F | $0.63 0.68 USD |
+9.06
|
$88.3M 96.52M USD | $1K 1.09K USD | $0.63 0.68 USD | $0.63 0.68 USD | $88.3M 96.52M USD | 0 | -$0.29 -0.3 USD | |
| Vistin Pharma ASA VP4.F | $1.98 2.16 USD |
+0.25
|
$87.8M 95.98M USD | $489 534.54 USD | $1.98 2.16 USD | $1.98 2.16 USD | $87.8M 95.98M USD | 16.50 | $0.12 0.13 USD | |
| SynAct Pharma AB 8F8.F | $1.74 1.9 USD |
+10.86
|
$87.37M 95.51M USD | $150 163.97 USD | $1.54 1.68 USD | $1.74 1.9 USD | $87.37M 95.51M USD | 0 | -$0.19 -0.2 USD | |
| AB Science S.A. A8D.F | $1.34 1.46 USD |
+8.41
|
$86.55M 94.61M USD | $500 546.57 USD | $1.34 1.46 USD | $1.34 1.46 USD | $86.55M 94.61M USD | 0 | -$0.07 -0.07 USD | |
| Editas Medicine, Inc. 8EM.F | $1.03 1.13 USD |
+24.7
|
$85.59M 93.56M USD | $200 218.63 USD | $0.9499 1.04 USD | $1.03 1.13 USD | $85.59M 93.56M USD | 0 | -$2.63 -2.8 USD | |
| HLS Therapeutics Inc. 74D.F | $2.54 2.78 USD |
+5.83
|
$82.75M 90.46M USD | $0 0 USD | $2.46 2.69 USD | $2.54 2.78 USD | $82.75M 90.46M USD | 0 | -$0.57 -0.6 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.7099 0.78 USD |
+4.68
|
$82.43M 90.1M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $82.43M 90.1M USD | 3.09 | $0.23 0.25 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.F | $276 301.71 USD |
+2.99
|
$80.92M 88.46M USD | $5 5.47 USD | $276 301.71 USD | $276 301.71 USD | $80.92M 88.46M USD | 18.93 | $14.58 15.94 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $3.74 4.09 USD |
-8.33
|
$80.5M 88M USD | $1K 1.09K USD | $3.62 3.96 USD | $3.98 4.35 USD | $80.5M 88M USD | 0 | -$4.51 -4.9 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $2.98 3.26 USD |
+3.47
|
$80.49M 87.99M USD | $590 644.95 USD | $2.98 3.26 USD | $2.98 3.26 USD | $80.49M 87.99M USD | 8.76 | $0.34 0.37 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.89 2.07 USD |
+0.51
|
$79.27M 86.66M USD | $1K 1.09K USD | $1.89 2.07 USD | $1.89 2.07 USD | $79.27M 86.66M USD | 0 | -$0.44 -0.4 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
+4.56
|
$78.34M 85.64M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $78.34M 85.64M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Saniona AB (publ) 30S.F | $0.54 0.59 USD |
-0.18
|
$77.59M 84.82M USD | $4.7K 5.14K USD | $0.54 0.59 USD | $0.54 0.59 USD | $77.59M 84.82M USD | 3.40 | $0.16 0.17 USD | |
| BIOTON S.A. 7U5.F | $0.8599 0.94 USD |
+5.67
|
$77.26M 84.45M USD | $15 16.4 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $77.26M 84.45M USD | 0 | -$0.04 -0.04 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.7099 0.77 USD |
-1.12
|
$76.66M 83.8M USD | $2.5K 2.73K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $76.66M 83.8M USD | 0 | -$0.14 -0.1 USD | |
| Inotiv, Inc. BS50.F | $2.2 2.4 USD |
-11.29
|
$74.51M 81.45M USD | $160 174.9 USD | $2.2 2.4 USD | $2.5 2.73 USD | $74.51M 81.45M USD | 0 | -$4.21 -4.6 USD | |
| Synthaverse S.A. 6NQ.F | $1.05 1.15 USD |
+2.95
|
$74.22M 81.13M USD | $5K 5.47K USD | $1.04 1.14 USD | $1.06 1.16 USD | $74.22M 81.13M USD | 52.39 | $0.02 0.02 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.13 1.24 USD |
-5.83
|
$73.69M 80.56M USD | $0 0 USD | $1.13 1.24 USD | $1.22 1.33 USD | $73.69M 80.56M USD | 0 | -$0.69 -0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||