Trang kết quả 8 cho Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1606)
Frankfurt (1606)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (1606)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Omeros Corporation 3O8.F | $2.93 3.2 USD |
+2.59
|
$171.68M 187.67M USD | $6.1K 6.67K USD | $2.83 3.09 USD | $2.93 3.21 USD | $171.68M 187.67M USD | 0 | -$2.41 -2.6 USD | |
| Inogen, Inc. 6IO.F | $6.3 6.89 USD |
+2.44
|
$171.14M 187.08M USD | $650 710.54 USD | $6.3 6.89 USD | $6.3 6.89 USD | $171.14M 187.08M USD | 0 | -$0.97 -1.06 USD | |
| Genfit S.A. XUPB.F | $3.16 3.45 USD |
+1.94
|
$170.73M 186.63M USD | $100 109.31 USD | $3.16 3.45 USD | $3.16 3.45 USD | $170.73M 186.63M USD | 105.33 | $0.03 0.03 USD | |
| Genfit S.A. XUP.F | $3.22 3.52 USD |
+1.32
|
$169.36M 185.13M USD | $250 273.28 USD | $3.22 3.52 USD | $3.22 3.52 USD | $169.36M 185.13M USD | 107.26 | $0.03 0.03 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.82 3.08 USD |
-0.7
|
$168.87M 184.59M USD | $915 1K USD | $2.82 3.08 USD | $2.82 3.08 USD | $168.87M 184.59M USD | 0 | -$0.03 -0.03 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Genovis AB (publ.) 5GV.F | $2.52 2.75 USD |
+2.65
|
$167.37M 182.96M USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $167.37M 182.96M USD | 83.83 | $0.03 0.03 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.2399 0.26 USD |
-2.42
|
$167.13M 182.69M USD | $1.83K 1.99K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $167.13M 182.69M USD | 8.06 | $0.03 0.03 USD | |
| Bioventix PLC 51B.F | $30.8 33.67 USD |
+1.99
|
$167.04M 182.6M USD | $35 38.26 USD | $30.8 33.67 USD | $30.8 33.67 USD | $167.04M 182.6M USD | 17.90 | $1.72 1.88 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.04 7.7 USD |
-0.85
|
$166.94M 182.49M USD | $103 112.59 USD | $7.04 7.7 USD | $7.04 7.7 USD | $166.94M 182.49M USD | 0 | -$1.22 -1.3 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.6899 0.76 USD |
-0.14
|
$163.8M 179.06M USD | $12.3K 13.45K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $163.8M 179.06M USD | 0 | -$0.17 -0.1 USD | |
| Paxman AB (publ) B0F.F | $7.02 7.67 USD |
+0.57
|
$163.38M 178.6M USD | $2 2.19 USD | $7.02 7.67 USD | $7.02 7.67 USD | $163.38M 178.6M USD | 70.20 | $0.1 0.11 USD | |
| Humana AB (publ) 47H.F | $3.25 3.55 USD |
+1.25
|
$163.22M 178.42M USD | $67 73.24 USD | $3.25 3.55 USD | $3.25 3.55 USD | $163.22M 178.42M USD | 9.28 | $0.35 0.38 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.71 2.96 USD |
+10.8
|
$163.17M 178.37M USD | $250 273.28 USD | $2.71 2.96 USD | $2.71 2.96 USD | $163.17M 178.37M USD | 0 | -$1.21 -1.3 USD | |
| Monash IVF Group Limited MIS.F | $0.39 0.42 USD |
+0.52
|
$162.27M 177.38M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $162.27M 177.38M USD | 0 | $0 0 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.58 1.73 USD |
-8.24
|
$161.37M 176.39M USD | $10K 10.93K USD | $1.58 1.73 USD | $1.58 1.73 USD | $161.37M 176.39M USD | 0 | -$0.32 -0.3 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Nightingale Health Oyj 7XE.F | $2.61 2.85 USD |
-3.34
|
$159.98M 174.88M USD | $19 20.77 USD | $2.61 2.85 USD | $2.61 2.85 USD | $159.98M 174.88M USD | 0 | -$0.29 -0.3 USD | |
| Utah Medical Products, Inc. UTM.F | $47.8 52.25 USD |
-0.83
|
$159.7M 174.58M USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $159.7M 174.58M USD | 15.07 | $3.17 3.47 USD | |
| High Tide Inc. 2LYA.F | $1.95 2.13 USD |
-0.2
|
$158.7M 173.48M USD | $3.26K 3.56K USD | $1.95 2.13 USD | $1.95 2.13 USD | $158.7M 173.48M USD | 0 | -$0.07 -0.07 USD | |
| I-Mab 0VY.F | $1.9 2.08 USD |
+2.7
|
$157.3M 171.95M USD | $2.61K 2.86K USD | $1.9 2.08 USD | $1.9 2.08 USD | $157.3M 171.95M USD | 0 | -$0.45 -0.4 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.27 7.95 USD |
+3.71
|
$152.47M 166.67M USD | $1.24K 1.36K USD | $7.27 7.95 USD | $7.27 7.95 USD | $152.47M 166.67M USD | 8.26 | $0.88 0.96 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.28 1.4 USD |
+2.4
|
$151.77M 165.9M USD | $500 546.57 USD | $1.28 1.4 USD | $1.28 1.4 USD | $151.77M 165.9M USD | 0 | -$0.1 -0.1 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Spectral Medical Inc. SD4.F | $0.52 0.56 USD |
-1.9
|
$150.26M 164.25M USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.56 USD | $150.26M 164.25M USD | 0 | -$0.05 -0.05 USD | |
| Cegedim SA C7E.F | $10.75 11.75 USD |
0
|
$147.99M 161.78M USD | $150 163.97 USD | $10.75 11.75 USD | $10.75 11.75 USD | $147.99M 161.78M USD | 0 | -$1.08 -1.1 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.33 1.45 USD |
+8.54
|
$144.78M 158.26M USD | $2K 2.19K USD | $1.33 1.45 USD | $1.33 1.45 USD | $144.78M 158.26M USD | 0 | -$1.36 -1.4 USD | |
| Avacta Group Plc RTQ1.F | $0.3499 0.38 USD |
0
|
$143.54M 156.91M USD | $695 759.73 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $143.54M 156.91M USD | 0 | -$0.1 -0.1 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.9 3.17 USD |
-0.68
|
$143.49M 156.85M USD | $200 218.63 USD | $2.9 3.17 USD | $2.9 3.17 USD | $143.49M 156.85M USD | 5.37 | $0.54 0.59 USD | |
| OssDsign AB (publ) 5J6.F | $1.27 1.39 USD |
-1.7
|
$141.72M 154.92M USD | $5K 5.47K USD | $1.27 1.39 USD | $1.27 1.39 USD | $141.72M 154.92M USD | 0 | -$0.05 -0.05 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.53 2.76 USD |
+1
|
$141.17M 154.32M USD | $360 393.53 USD | $2.4 2.62 USD | $2.53 2.76 USD | $141.17M 154.32M USD | 0 | -$1.16 -1.2 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.38 0.41 USD |
-4.8
|
$140.65M 153.75M USD | $20K 21.86K USD | $0.38 0.41 USD | $0.38 0.41 USD | $140.65M 153.75M USD | 0 | -$0.09 -0.09 USD | |
| Cellectis S.A. ZVAA.F | $1.3 1.42 USD |
0
|
$140.25M 153.32M USD | $600 655.88 USD | $1.3 1.42 USD | $1.3 1.42 USD | $140.25M 153.32M USD | 0 | -$0.57 -0.6 USD | |
| Innate Pharma S.A. IDD.F | $1.5 1.64 USD |
+0.67
|
$140.08M 153.13M USD | $963 1.05K USD | $1.5 1.64 USD | $1.5 1.64 USD | $140.08M 153.13M USD | 0 | -$0.62 -0.6 USD | |
| Cellectis S.A. ZVA.F | $1.33 1.45 USD |
-1.04
|
$138.79M 151.72M USD | $33 36.07 USD | $1.33 1.45 USD | $1.33 1.45 USD | $138.79M 151.72M USD | 0 | -$0.57 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $1.48 1.62 USD |
-3.27
|
$138.77M 151.69M USD | $350 382.6 USD | $1.48 1.62 USD | $1.52 1.66 USD | $138.77M 151.69M USD | 0 | -$0.6 -0.6 USD | |
| Brii Biosciences Limited 7SS.F | $0.1799 0.19 USD |
0
|
$137.66M 150.48M USD | $50K 54.66K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $137.66M 150.48M USD | 0 | -$0.08 -0.08 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.25 0.28 USD |
-2.33
|
$136.49M 149.21M USD | $250 273.28 USD | $0.25 0.28 USD | $0.25 0.28 USD | $136.49M 149.21M USD | 0 | -$0.01 -0.01 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.4 10.28 USD |
+1.08
|
$134.81M 147.36M USD | $150 163.97 USD | $9.4 10.28 USD | $9.4 10.28 USD | $134.81M 147.36M USD | 0 | -$0.63 -0.6 USD | |
| Pro-Dex, Inc. PDXN.F | $41.2 45.04 USD |
+1.48
|
$134.48M 147.01M USD | $72 78.71 USD | $41.2 45.04 USD | $41.2 45.04 USD | $134.48M 147.01M USD | 18.14 | $2.27 2.48 USD | |
| Arrail Group Limited I1D.F | $0.2399 0.26 USD |
+2.61
|
$134.16M 146.65M USD | $6 6.56 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $134.16M 146.65M USD | 23.60 | $0.01 0.01 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.04 2.23 USD |
+16.57
|
$133.9M 146.37M USD | $1K 1.09K USD | $1.88 2.06 USD | $2.04 2.23 USD | $133.9M 146.37M USD | 0 | -$0.62 -0.6 USD | |
| Exagen Inc. E08A.F | $5.8 6.34 USD |
0
|
$129.16M 141.19M USD | $404 441.63 USD | $5.7 6.23 USD | $5.8 6.34 USD | $129.16M 141.19M USD | 0 | -$0.72 -0.7 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5.85 6.39 USD |
-0.85
|
$125.05M 136.7M USD | $4 4.37 USD | $5.8 6.34 USD | $5.95 6.5 USD | $125.05M 136.7M USD | 0 | -$4.29 -4.6 USD | |
| Selvita S.A. 787.F | $6.64 7.26 USD |
+0.91
|
$125.01M 136.65M USD | $200 218.63 USD | $6.64 7.26 USD | $6.64 7.26 USD | $125.01M 136.65M USD | 0 | -$0.05 -0.05 USD | |
| Accuray Incorporated XEJ.F | $1.19 1.3 USD |
+2.59
|
$124.51M 136.1M USD | $1.02K 1.11K USD | $1.19 1.3 USD | $1.19 1.3 USD | $124.51M 136.1M USD | 0 | $0 0 USD | |
| Photocure ASA PHS.F | $4.58 5 USD |
0
|
$123.64M 135.15M USD | $531 580.45 USD | $4.58 5 USD | $4.58 5 USD | $123.64M 135.15M USD | 457.50 | $0.01 0.01 USD | |
| Saniona AB (publ) 30S.F | $0.8599 0.94 USD |
-2.82
|
$118.22M 129.23M USD | $200 218.63 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $118.22M 129.23M USD | 4.77 | $0.18 0.2 USD | |
| ReproCELL Incorporated 6RC.F | $1.08 1.18 USD |
+6.93
|
$118.22M 129.23M USD | $1.05K 1.15K USD | $1.08 1.18 USD | $1.08 1.18 USD | $118.22M 129.23M USD | 108.00 | $0.01 0.01 USD | |
| Bioceltix S.A. XI3.F | $20.3 22.19 USD |
+0.25
|
$118.21M 129.22M USD | $10 10.93 USD | $20.3 22.19 USD | $21.75 23.78 USD | $118.21M 129.22M USD | 0 | -$0.76 -0.8 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.4 2.62 USD |
-0.83
|
$118.06M 129.05M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $118.06M 129.05M USD | 20.00 | $0.12 0.13 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8299 0.91 USD |
-0.6
|
$117.88M 128.86M USD | $2.5K 2.73K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $117.88M 128.86M USD | 0 | -$0.15 -0.1 USD | |
| OSE Immunotherapeutics SA 6OP.F | $4.92 5.38 USD |
+0.94
|
$117.83M 128.8M USD | $200 218.63 USD | $4.92 5.38 USD | $4.92 5.38 USD | $117.83M 128.8M USD | 3.34 | $1.47 1.61 USD | |
| CareRx Corporation 29C1.F | $1.85 2.02 USD |
0
|
$116.63M 127.49M USD | $1.8K 1.97K USD | $1.83 2 USD | $1.85 2.02 USD | $116.63M 127.49M USD | 0 | -$0.04 -0.04 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.82 5.27 USD |
0
|
$116.11M 126.92M USD | $333 364.01 USD | $4.82 5.27 USD | $5.25 5.74 USD | $116.11M 126.92M USD | 40.16 | $0.12 0.13 USD | |
| AnGes, Inc. AJW.F | $0.2899 0.32 USD |
-0.68
|
$111.81M 122.23M USD | $150 163.97 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $111.81M 122.23M USD | 0 | -$0.65 -0.7 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.9399 1.03 USD |
+5.21
|
$111.61M 122.01M USD | $14.5K 15.85K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $111.61M 122.01M USD | 0 | -$1.24 -1.3 USD | |
| Diaceutics PLC 7DC.F | $1.28 1.4 USD |
0
|
$110.89M 121.22M USD | $120 131.18 USD | $1.28 1.4 USD | $1.29 1.41 USD | $110.89M 121.22M USD | 0 | -$0.02 -0.02 USD | |
| TerrAscend Corp. TED.F | $0.26 0.28 USD |
-14.67
|
$110.53M 120.83M USD | $1.35K 1.48K USD | $0.26 0.28 USD | $0.26 0.28 USD | $110.53M 120.83M USD | 25.60 | $0.01 0.01 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
-12.9
|
$109.27M 119.45M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $109.27M 119.45M USD | 0 | -$0.02 -0.02 USD | |
| Transgene SA TGNA.F | $0.77 0.84 USD |
-0.78
|
$107.72M 117.75M USD | $662 723.66 USD | $0.77 0.84 USD | $0.77 0.84 USD | $107.72M 117.75M USD | 0 | -$0.29 -0.3 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.66 0.72 USD |
0
|
$106.8M 116.75M USD | $4K 4.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $106.8M 116.75M USD | 0 | -$0.16 -0.1 USD | |
| Aiforia Technologies Oyj L6J.F | $3.27 3.57 USD |
+0.62
|
$106.24M 116.14M USD | $500 546.57 USD | $3.27 3.57 USD | $3.27 3.57 USD | $106.24M 116.14M USD | 0 | -$0.43 -0.4 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.24 1.35 USD |
+8.03
|
$106.23M 116.12M USD | $500 546.57 USD | $1.13 1.24 USD | $1.13 1.24 USD | $106.23M 116.12M USD | 0 | -$0.3 -0.3 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.64 2.89 USD |
+6.45
|
$106.19M 116.08M USD | $548 599.04 USD | $2.64 2.89 USD | $2.64 2.89 USD | $106.19M 116.08M USD | 0 | -$1.17 -1.2 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.38 0.41 USD |
-7.49
|
$105.21M 115.01M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.4099 0.45 USD | $105.21M 115.01M USD | 0 | -$0.29 -0.3 USD | |
| LIMES Schlosskliniken AG LIK.F | $358 391.34 USD |
-5.79
|
$104.96M 114.74M USD | $17 18.58 USD | $358 391.34 USD | $360 393.53 USD | $104.96M 114.74M USD | 34.12 | $10.49 11.47 USD | |
| Champions Oncology, Inc. 2I3.F | $7.4 8.09 USD |
+0.68
|
$104.35M 114.07M USD | $500 546.57 USD | $7.4 8.09 USD | $7.45 8.14 USD | $104.35M 114.07M USD | 18.97 | $0.39 0.43 USD | |
| Nexstim Plc 5NX.F | $14.45 15.8 USD |
-2.36
|
$103.8M 113.46M USD | $330 360.73 USD | $14.45 15.8 USD | $14.45 15.8 USD | $103.8M 113.46M USD | 0 | -$0.14 -0.1 USD | |
| C-Rad AB (publ) 24C.F | $3.01 3.28 USD |
-1.48
|
$102.66M 112.22M USD | $200 218.63 USD | $3.01 3.28 USD | $3.01 3.28 USD | $102.66M 112.22M USD | 33.38 | $0.09 0.1 USD | |
| Scope Fluidics S.A. S84.F | $32.35 35.36 USD |
-0.92
|
$101.6M 111.06M USD | $75 81.99 USD | $32.35 35.36 USD | $34.25 37.44 USD | $101.6M 111.06M USD | 6.39 | $5.06 5.53 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.9899 1.08 USD |
-3.13
|
$100.74M 110.12M USD | $5.5K 6.01K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $100.74M 110.12M USD | 0 | -$0.05 -0.05 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.98 2.17 USD |
+4.75
|
$98.58M 107.76M USD | $200 218.63 USD | $1.98 2.17 USD | $1.98 2.17 USD | $98.58M 107.76M USD | 0 | -$1.09 -1.1 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.23 1.34 USD |
-3.15
|
$98.54M 107.72M USD | $2.26K 2.47K USD | $1.23 1.34 USD | $1.28 1.4 USD | $98.54M 107.72M USD | 30.75 | $0.04 0.04 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.75 0.82 USD |
+5.17
|
$98.37M 107.53M USD | $100 109.31 USD | $0.75 0.82 USD | $0.75 0.82 USD | $98.37M 107.53M USD | 0 | -$0.17 -0.1 USD | |
| Zentek Ltd. ZAY0.F | $0.9 0.98 USD |
-3.76
|
$96.83M 105.85M USD | $2.46K 2.69K USD | $0.9 0.98 USD | $0.9 0.98 USD | $96.83M 105.85M USD | 0 | -$0.06 -0.06 USD | |
| HLS Therapeutics Inc. 74D.F | $2.84 3.1 USD |
0
|
$96.33M 105.3M USD | $303 331.22 USD | $2.84 3.1 USD | $2.84 3.1 USD | $96.33M 105.3M USD | 0 | -$0.49 -0.5 USD | |
| MedPeer,Inc. 9UN.F | $4.14 4.53 USD |
-0.48
|
$95.94M 104.87M USD | $100 109.31 USD | $4.14 4.53 USD | $4.14 4.53 USD | $95.94M 104.87M USD | 8.80 | $0.47 0.51 USD | |
| AB Science S.A. A8D.F | $1.43 1.56 USD |
+1.71
|
$95.73M 104.65M USD | $2K 2.19K USD | $1.39 1.52 USD | $1.43 1.56 USD | $95.73M 104.65M USD | 0 | -$0.15 -0.1 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
-0.65
|
$92.84M 101.49M USD | $9.35K 10.22K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $92.84M 101.49M USD | 7.59 | $0.02 0.02 USD | |
| Nanoform Finland Oyj 4YL.F | $1.08 1.18 USD |
-4.07
|
$92.72M 101.35M USD | $112 122.43 USD | $1.08 1.18 USD | $1.08 1.18 USD | $92.72M 101.35M USD | 0 | -$0.25 -0.2 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.24 2.45 USD |
-0.88
|
$92.71M 101.34M USD | $870 951.03 USD | $2.24 2.45 USD | $2.24 2.45 USD | $92.71M 101.34M USD | 0 | -$1.18 -1.2 USD | |
| SynAct Pharma AB 8F8.F | $1.86 2.03 USD |
0
|
$92.57M 101.19M USD | $211 230.65 USD | $1.83 2 USD | $1.86 2.03 USD | $92.57M 101.19M USD | 0 | -$0.16 -0.1 USD | |
| Vistin Pharma ASA VP4.F | $2.04 2.23 USD |
+0.99
|
$91.4M 99.92M USD | $50 54.66 USD | $2.04 2.23 USD | $2.04 2.23 USD | $91.4M 99.92M USD | 13.59 | $0.15 0.16 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.43 2.66 USD |
-0.41
|
$91.12M 99.6M USD | $0 0 USD | $2.43 2.66 USD | $2.43 2.66 USD | $91.12M 99.6M USD | 0 | -$0.06 -0.06 USD | |
| Crossject Société Anonyme 74C.F | $1.79 1.95 USD |
-3.35
|
$90.51M 98.94M USD | $7.2K 7.87K USD | $1.79 1.95 USD | $1.79 1.95 USD | $90.51M 98.94M USD | 0 | -$0.26 -0.2 USD | |
| Omda AS 6Q1.F | $4.32 4.72 USD |
+0.7
|
$90.01M 98.39M USD | $400 437.25 USD | $4.32 4.72 USD | $4.32 4.72 USD | $90.01M 98.39M USD | 0 | -$0.19 -0.2 USD | |
| Cassava Sciences, Inc. PX91.F | $1.83 2 USD |
+4.85
|
$89.36M 97.69M USD | $3.36K 3.67K USD | $1.83 2 USD | $1.83 2 USD | $89.36M 97.69M USD | 0 | -$1.26 -1.3 USD | |
| Oncopeptides AB (publ) OND.F | $0.4199 0.46 USD |
+118.01
|
$89.26M 97.57M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.4199 0.46 USD | $89.26M 97.57M USD | 0 | -$0.1 -0.1 USD | |
| Venture Life Group plc 17V.F | $0.65 0.71 USD |
-2.26
|
$88.59M 96.84M USD | $40 43.73 USD | $0.65 0.71 USD | $0.67 0.73 USD | $88.59M 96.84M USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.F | $10.55 11.53 USD |
-1.86
|
$88.3M 96.52M USD | $250 273.28 USD | $10.55 11.53 USD | $10.75 11.75 USD | $88.3M 96.52M USD | 117.22 | $0.09 0.1 USD | |
| MacroGenics, Inc. M55.F | $1.39 1.52 USD |
+11.59
|
$88.17M 96.38M USD | $21.3K 23.28K USD | $1.33 1.46 USD | $1.39 1.52 USD | $88.17M 96.38M USD | 0 | -$0.69 -0.7 USD | |
| Synthaverse S.A. 6NQ.F | $1.22 1.34 USD |
+3.9
|
$88.12M 96.32M USD | $5K 5.47K USD | $1.2 1.31 USD | $1.25 1.37 USD | $88.12M 96.32M USD | 40.79 | $0.03 0.03 USD | |
| Sensorion SA RFM.F | $0.2899 0.32 USD |
-6.75
|
$87.15M 95.27M USD | $15.9K 17.38K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $87.15M 95.27M USD | 0 | -$0.1 -0.1 USD | |
| Vaxart, Inc. NB11.F | $0.38 0.42 USD |
0
|
$86.72M 94.8M USD | $1.4K 1.53K USD | $0.38 0.42 USD | $0.38 0.42 USD | $86.72M 94.8M USD | 0 | -$0.22 -0.2 USD | |
| CareCloud, Inc. MTB0.F | $1.98 2.16 USD |
-1.25
|
$86.09M 94.11M USD | $15K 16.4K USD | $1.98 2.16 USD | $1.98 2.16 USD | $86.09M 94.11M USD | 0 | -$0.18 -0.1 USD | |
| hVIVO plc CRO.F | $0.1 0.11 USD |
0
|
$85.77M 93.76M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $85.77M 93.76M USD | 5.09 | $0.02 0.02 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
-0.69
|
$85.34M 93.28M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.34M 93.28M USD | 0 | -$0.03 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||