Page de résultat 8 pour Bourse : Frankfurt Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1606)
Frankfurt (1606)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (1606)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.55 8.25 USD |
+19.46
|
$148.89M 162.75M USD | $2.35K 2.57K USD | $5.91 6.46 USD | $7.55 8.25 USD | $148.89M 162.75M USD | 0 | -$1.03 -1.1 USD | |
| Pro-Dex, Inc. PDXN.F | $45 49.19 USD |
-1.32
|
$148M 161.78M USD | $50 54.66 USD | $45 49.19 USD | $45 49.19 USD | $148M 161.78M USD | 25.42 | $1.77 1.93 USD | |
| Antengene Corporation Limited 722.F | $0.23 0.25 USD |
-36.11
|
$147.73M 161.49M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $147.73M 161.49M USD | 0 | -$0.06 -0.06 USD | |
| BioInvent International AB (publ) BIX0.F | $2.24 2.45 USD |
-11.64
|
$147.4M 161.13M USD | $300 327.94 USD | $2.24 2.45 USD | $2.24 2.45 USD | $147.4M 161.13M USD | 0 | -$0.6 -0.6 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.61 2.85 USD |
-4.89
|
$146.45M 160.09M USD | $982 1.07K USD | $2.61 2.85 USD | $2.61 2.85 USD | $146.45M 160.09M USD | 0 | -$1.02 -1.1 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| AC Immune SA IMR.F | $1.45 1.59 USD |
-3.2
|
$145.59M 159.15M USD | $6.75K 7.38K USD | $1.39 1.52 USD | $1.62 1.77 USD | $145.59M 159.15M USD | 0 | -$0.54 -0.5 USD | |
| Genfit S.A. XUPB.F | $2.78 3.04 USD |
-10.9
|
$145.41M 158.95M USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $145.41M 158.95M USD | 7.51 | $0.37 0.4 USD | |
| MediWound Ltd. M8W.F | $12.9 14.1 USD |
-5.84
|
$145.15M 158.67M USD | $57 62.31 USD | $12.9 14.1 USD | $13.4 14.65 USD | $145.15M 158.67M USD | 0 | -$2.74 -2.9 USD | |
| Nanobiotix S.A. 5NRA.F | $2.92 3.19 USD |
-0.68
|
$144.45M 157.9M USD | $450 491.91 USD | $2.56 2.8 USD | $2.92 3.19 USD | $144.45M 157.9M USD | 0 | -$0.74 -0.8 USD | |
| Innate Pharma S.A. IDDA.F | $1.58 1.73 USD |
-5.39
|
$144.32M 157.76M USD | $350 382.6 USD | $1.55 1.69 USD | $1.58 1.73 USD | $144.32M 157.76M USD | 0 | -$0.61 -0.6 USD | |
| Nanobiotix S.A. 5NR.F | $2.83 3.09 USD |
-1.26
|
$143.61M 156.99M USD | $120 131.18 USD | $2.53 2.76 USD | $2.83 3.09 USD | $143.61M 156.99M USD | 0 | -$0.74 -0.8 USD | |
| Nightingale Health Oyj 7XE.F | $2.61 2.85 USD |
-10.31
|
$142.9M 156.21M USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $142.9M 156.21M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $10.25 11.2 USD |
-10.87
|
$142.86M 156.17M USD | $780 852.65 USD | $10.25 11.2 USD | $10.25 11.2 USD | $142.86M 156.17M USD | 0 | -$1.1 -1.2 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.38 2.6 USD |
-14.39
|
$142.52M 155.79M USD | $299 326.85 USD | $2.38 2.6 USD | $2.38 2.6 USD | $142.52M 155.79M USD | 0 | -$0.68 -0.7 USD | |
| Innate Pharma S.A. IDD.F | $1.63 1.79 USD |
-8.31
|
$139.87M 152.9M USD | $963 1.05K USD | $1.63 1.79 USD | $1.63 1.79 USD | $139.87M 152.9M USD | 0 | -$0.61 -0.6 USD | |
| Accuray Incorporated XEJ.F | $1.36 1.49 USD |
-9.33
|
$139.85M 152.88M USD | $150 163.97 USD | $1.36 1.49 USD | $1.36 1.49 USD | $139.85M 152.88M USD | 0 | -$0.04 -0.04 USD | |
| Cellectis S.A. ZVAA.F | $0.9499 1.04 USD |
-7.77
|
$139.41M 152.39M USD | $600 655.88 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $139.41M 152.39M USD | 0 | -$0.37 -0.4 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.86 3.13 USD |
0
|
$138.7M 151.62M USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $138.7M 151.62M USD | 0 | -$0.24 -0.2 USD | |
| Selvita S.A. 787.F | $7.52 8.22 USD |
-13.26
|
$138.03M 150.89M USD | $23 25.14 USD | $7.52 8.22 USD | $7.52 8.22 USD | $138.03M 150.89M USD | 0 | -$0.07 -0.07 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.4799 0.53 USD |
-9.93
|
$138.02M 150.87M USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $138.02M 150.87M USD | 0 | -$0.03 -0.03 USD | |
| Cellectis S.A. ZVA.F | $1.03 1.12 USD |
-9.35
|
$137.02M 149.78M USD | $33 36.07 USD | $1.03 1.12 USD | $1.03 1.12 USD | $137.02M 149.78M USD | 0 | -$0.37 -0.4 USD | |
| Brii Biosciences Limited 7SS.F | $0.1799 0.19 USD |
-18.52
|
$133.11M 145.51M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $133.11M 145.51M USD | 0 | -$0.09 -0.09 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.5699 0.62 USD |
-9.74
|
$133.06M 145.46M USD | $12.3K 13.45K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $133.06M 145.46M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. 2LYA.F | $1.54 1.69 USD |
-2.53
|
$130.87M 143.05M USD | $400 437.25 USD | $1.51 1.65 USD | $1.61 1.76 USD | $130.87M 143.05M USD | 0 | -$0.05 -0.05 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $4.54 4.96 USD |
-21.99
|
$130.18M 142.3M USD | $419 458.02 USD | $4.54 4.96 USD | $4.54 4.96 USD | $130.18M 142.3M USD | 0 | -$0.23 -0.2 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.19 1.31 USD |
-9.99
|
$129.13M 141.16M USD | $6.46K 7.06K USD | $1.19 1.31 USD | $1.19 1.31 USD | $129.13M 141.16M USD | 0 | -$1.55 -1.6 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.66 5.09 USD |
-5.67
|
$128.59M 140.56M USD | $1 1.09 USD | $4.66 5.09 USD | $4.66 5.09 USD | $128.59M 140.56M USD | 0 | -$0.02 -0.02 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.5699 0.62 USD |
-20.53
|
$128.35M 140.31M USD | $255 278.75 USD | $0.52 0.57 USD | $0.5999 0.66 USD | $128.35M 140.31M USD | 0 | -$0.44 -0.4 USD | |
| Spectral Medical Inc. SD4.F | $0.44 0.48 USD |
-2.65
|
$125.45M 137.14M USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $125.45M 137.14M USD | 0 | -$0.03 -0.03 USD | |
| Heidelberg Pharma AG HPHA.F | $2.5 2.73 USD |
-5.66
|
$123.55M 135.05M USD | $1.68K 1.84K USD | $2.5 2.73 USD | $2.82 3.08 USD | $123.55M 135.05M USD | 0 | -$0.41 -0.4 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.92 1.01 USD |
-8
|
$121.45M 132.76M USD | $1.5K 1.64K USD | $0.89 0.97 USD | $0.92 1.01 USD | $121.45M 132.76M USD | 0 | -$2.89 -3.1 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.3 3.61 USD |
-9.84
|
$121.33M 132.63M USD | $30 32.79 USD | $3.24 3.54 USD | $3.3 3.61 USD | $121.33M 132.63M USD | 0 | -$1.97 -2.1 USD | |
| AnGes, Inc. AJW.F | $0.2999 0.33 USD |
-1.97
|
$121.09M 132.36M USD | $150 163.97 USD | $0.28 0.31 USD | $0.2999 0.33 USD | $121.09M 132.36M USD | 0 | -$0.74 -0.8 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.9 2.08 USD |
+16.03
|
$118.89M 129.96M USD | $526 574.99 USD | $1.7 1.86 USD | $1.9 2.08 USD | $118.89M 129.96M USD | 0 | -$0.85 -0.9 USD | |
| Healios K.K. 6VX.F | $1.08 1.18 USD |
-15.62
|
$118.73M 129.78M USD | $50 54.66 USD | $1.08 1.18 USD | $1.08 1.18 USD | $118.73M 129.78M USD | 0 | -$0.3 -0.3 USD | |
| DBV Technologies S.A. DBV.F | $1.1 1.2 USD |
-14.06
|
$118.14M 129.15M USD | $3.57K 3.9K USD | $1.09 1.19 USD | $1.1 1.2 USD | $118.14M 129.15M USD | 0 | -$1.06 -1.1 USD | |
| hVIVO plc CRO.F | $0.1499 0.16 USD |
-0.68
|
$116.27M 127.1M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $116.27M 127.1M USD | 4.83 | $0.03 0.03 USD | |
| Arrail Group Limited I1D.F | $0.17 0.19 USD |
-10.53
|
$116.23M 127.06M USD | $52 56.84 USD | $0.17 0.19 USD | $0.17 0.19 USD | $116.23M 127.06M USD | 17.00 | $0.01 0.01 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $4.98 5.44 USD |
-11.23
|
$115.13M 125.85M USD | $9 9.84 USD | $4.98 5.44 USD | $4.98 5.44 USD | $115.13M 125.85M USD | 0 | -$1.14 -1.2 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.73 1.89 USD |
-12.96
|
$114.53M 125.19M USD | $1.06K 1.16K USD | $1.73 1.89 USD | $1.77 1.93 USD | $114.53M 125.19M USD | 0 | -$1.19 -1.3 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.3099 0.34 USD |
-15.1
|
$113.46M 124.02M USD | $20K 21.86K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $113.46M 124.02M USD | 0 | -$0.1 -0.1 USD | |
| Scope Fluidics S.A. S84.F | $37.1 40.56 USD |
-4.38
|
$113.43M 123.99M USD | $75 81.99 USD | $36.05 39.41 USD | $38.7 42.3 USD | $113.43M 123.99M USD | 0 | -$2.43 -2.6 USD | |
| Avacta Group Plc RTQ1.F | $0.2999 0.33 USD |
-30.73
|
$112.78M 123.28M USD | $120 131.18 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $112.78M 123.28M USD | 0 | -$0.1 -0.1 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.13 2.33 USD |
+6.5
|
$112.51M 122.99M USD | $493 538.92 USD | $1.96 2.14 USD | $2.13 2.33 USD | $112.51M 122.99M USD | 0 | -$1.73 -1.8 USD | |
| Diaceutics PLC 7DC.F | $1.21 1.32 USD |
-3.97
|
$111.66M 122.06M USD | $333 364.01 USD | $1.2 1.31 USD | $1.26 1.38 USD | $111.66M 122.06M USD | 0 | -$0.04 -0.04 USD | |
| Bioceltix S.A. XI3.F | $18.72 20.46 USD |
-4.68
|
$109.79M 120.01M USD | $0 0 USD | $18.72 20.46 USD | $20.8 22.74 USD | $109.79M 120.01M USD | 0 | -$0.89 -0.9 USD | |
| Kodiak Sciences Inc. K27.F | $1.89 2.06 USD |
-2.83
|
$109.45M 119.64M USD | $500 546.57 USD | $1.89 2.06 USD | $2.05 2.24 USD | $109.45M 119.64M USD | 0 | -$3.03 -3.3 USD | |
| Sensorion SA RFM.F | $0.34 0.37 USD |
-11.32
|
$109.13M 119.29M USD | $100 109.31 USD | $0.34 0.37 USD | $0.3699 0.4 USD | $109.13M 119.29M USD | 0 | -$0.09 -0.09 USD | |
| Photocure ASA PHS.F | $4.1 4.48 USD |
-9.8
|
$108.95M 119.1M USD | $250 273.28 USD | $4.1 4.48 USD | $4.1 4.48 USD | $108.95M 119.1M USD | 0 | -$0.02 -0.02 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.19 0.21 USD |
-24.02
|
$107.39M 117.39M USD | $1.7K 1.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $107.39M 117.39M USD | 0 | -$0.01 -0.01 USD | |
| Paxman AB (publ) B0F.F | $5.64 6.17 USD |
-11.6
|
$107.23M 117.22M USD | $203 221.91 USD | $5.64 6.17 USD | $6.12 6.69 USD | $107.23M 117.22M USD | 28.19 | $0.2 0.22 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.64 1.79 USD |
-5.75
|
$107.11M 117.09M USD | $967 1.06K USD | $1.64 1.79 USD | $1.64 1.79 USD | $107.11M 117.09M USD | 0 | -$1.2 -1.3 USD | |
| OSE Immunotherapeutics SA 6OP.F | $4.8 5.25 USD |
-11.73
|
$106.53M 116.45M USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $106.53M 116.45M USD | 2.77 | $1.73 1.89 USD | |
| Silence Therapeutics plc XRP2.F | $2.14 2.34 USD |
-3.6
|
$105.12M 114.91M USD | $115 125.71 USD | $2.02 2.21 USD | $2.14 2.34 USD | $105.12M 114.91M USD | 0 | -$0.9 -0.9 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.16 2.36 USD |
-9.24
|
$105.07M 114.85M USD | $91 99.48 USD | $2.16 2.36 USD | $2.16 2.36 USD | $105.07M 114.85M USD | 18.00 | $0.12 0.13 USD | |
| CareRx Corporation 29C1.F | $1.68 1.84 USD |
-1.18
|
$104.65M 114.4M USD | $334 365.11 USD | $1.68 1.84 USD | $1.68 1.84 USD | $104.65M 114.4M USD | 0 | -$0.05 -0.05 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $0.9799 1.07 USD |
-12.73
|
$103.11M 112.71M USD | $1K 1.09K USD | $0.9799 1.07 USD | $1 1.09 USD | $103.11M 112.71M USD | 0 | -$0.32 -0.3 USD | |
| Genovis AB (publ.) 5GV.F | $1.54 1.69 USD |
-8.87
|
$101.9M 111.39M USD | $10 10.93 USD | $1.53 1.68 USD | $1.54 1.69 USD | $101.9M 111.39M USD | 30.83 | $0.05 0.05 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.8399 0.92 USD |
-8.2
|
$98.15M 107.29M USD | $500 546.57 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $98.15M 107.29M USD | 0 | -$0.12 -0.1 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.7399 0.81 USD |
+23.25
|
$97.79M 106.9M USD | $1.8K 1.97K USD | $0.65 0.71 USD | $0.7399 0.81 USD | $97.79M 106.9M USD | 0 | -$1.49 -1.6 USD | |
| MaaT Pharma SA 4RD.F | $5.92 6.47 USD |
+2.07
|
$96.55M 105.54M USD | $1K 1.09K USD | $5.42 5.92 USD | $5.92 6.47 USD | $96.55M 105.54M USD | 0 | -$1.99 -2.1 USD | |
| Zentek Ltd. ZAY0.F | $0.93 1.01 USD |
-4.64
|
$96.49M 105.47M USD | $1.3K 1.42K USD | $0.93 1.01 USD | $0.93 1.01 USD | $96.49M 105.47M USD | 0 | -$0.07 -0.07 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.55 0.6 USD |
-9.16
|
$95.29M 104.16M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $95.29M 104.16M USD | 0 | -$0.73 -0.7 USD | |
| OssDsign AB (publ) 5J6.F | $0.9399 1.03 USD |
-10.04
|
$94.03M 102.79M USD | $3.5K 3.83K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $94.03M 102.79M USD | 0 | -$0.05 -0.05 USD | |
| Nektar Therapeutics ITH.F | $0.5 0.54 USD |
-4.01
|
$92.72M 101.35M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.5 0.54 USD | $92.72M 101.35M USD | 0 | -$0.53 -0.5 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.4 4.81 USD |
-1.79
|
$92.44M 101.05M USD | $333 364.01 USD | $4.34 4.74 USD | $4.4 4.81 USD | $92.44M 101.05M USD | 44.00 | $0.1 0.11 USD | |
| Aiforia Technologies Oyj L6J.F | $3.13 3.42 USD |
-9.54
|
$90.56M 99M USD | $200 218.63 USD | $3.13 3.42 USD | $3.25 3.55 USD | $90.56M 99M USD | 0 | -$0.43 -0.4 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.12 4.5 USD |
-1.9
|
$89.63M 97.98M USD | $1K 1.09K USD | $3.92 4.29 USD | $4.12 4.5 USD | $89.63M 97.98M USD | 0 | -$4.48 -4.8 USD | |
| Champions Oncology, Inc. 2I3.F | $6.45 7.05 USD |
-7.86
|
$89.18M 97.49M USD | $500 546.57 USD | $6.45 7.05 USD | $6.45 7.05 USD | $89.18M 97.49M USD | 15.73 | $0.41 0.45 USD | |
| Apontis Pharma AG APPH.F | $10.7 11.7 USD |
+1.42
|
$89.13M 97.43M USD | $470 513.77 USD | $10.65 11.64 USD | $10.7 11.7 USD | $89.13M 97.43M USD | 118.88 | $0.09 0.1 USD | |
| Vistin Pharma ASA VP4.F | $1.96 2.14 USD |
-3.92
|
$88.09M 96.3M USD | $489 534.54 USD | $1.96 2.14 USD | $1.96 2.14 USD | $88.09M 96.3M USD | 16.33 | $0.12 0.13 USD | |
| Nanoform Finland Oyj 4YL.F | $1.02 1.11 USD |
-12.09
|
$87.07M 95.18M USD | $600 655.88 USD | $1 1.09 USD | $1.02 1.11 USD | $87.07M 95.18M USD | 0 | -$0.28 -0.3 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.14 0.15 USD |
-9.93
|
$86.44M 94.49M USD | $9.35K 10.22K USD | $0.14 0.15 USD | $0.14 0.15 USD | $86.44M 94.49M USD | 6.80 | $0.02 0.02 USD | |
| TerrAscend Corp. TED.F | $0.2399 0.26 USD |
-26.22
|
$86.27M 94.31M USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $86.27M 94.31M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.F | $19.95 21.81 USD |
-9.32
|
$85.41M 93.37M USD | $210 229.56 USD | $19.95 21.81 USD | $19.95 21.81 USD | $85.41M 93.37M USD | 0.71 | $27.9 30.5 USD | |
| HLS Therapeutics Inc. 74D.F | $2.56 2.8 USD |
-2.29
|
$85.28M 93.23M USD | $0 0 USD | $2.52 2.75 USD | $2.56 2.8 USD | $85.28M 93.23M USD | 0 | -$0.56 -0.6 USD | |
| ReproCELL Incorporated 6RC.F | $0.66 0.72 USD |
+7.32
|
$82.64M 90.34M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $82.64M 90.34M USD | 0 | -$0.01 -0.01 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| C-Rad AB (publ) 24C.F | $2.33 2.55 USD |
-4.31
|
$81.96M 89.6M USD | $744 813.29 USD | $2.33 2.55 USD | $2.33 2.55 USD | $81.96M 89.6M USD | 15.53 | $0.15 0.16 USD | |
| Editas Medicine, Inc. 8EM.F | $0.9899 1.08 USD |
+1.69
|
$81.75M 89.36M USD | $120 131.18 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $81.75M 89.36M USD | 0 | -$2.61 -2.8 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.13 0.15 USD |
+14.66
|
$81.13M 88.68M USD | $1 1.09 USD | $0.13 0.15 USD | $0.13 0.15 USD | $81.13M 88.68M USD | 0 | -$0.02 -0.02 USD | |
| LIMES Schlosskliniken AG LIK.F | $276 301.71 USD |
0
|
$80.92M 88.46M USD | $5 5.47 USD | $276 301.71 USD | $276 301.71 USD | $80.92M 88.46M USD | 18.94 | $14.57 15.93 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.19 1.3 USD |
+6.25
|
$80.24M 87.71M USD | $0 0 USD | $1.14 1.25 USD | $1.19 1.3 USD | $80.24M 87.71M USD | 0 | -$0.69 -0.7 USD | |
| Transgene SA TGNA.F | $0.5999 0.65 USD |
-5.23
|
$80.24M 87.71M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $80.24M 87.71M USD | 0 | -$0.29 -0.3 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $0.88 0.97 USD |
-8.59
|
$80.22M 87.69M USD | $2.5K 2.73K USD | $0.88 0.97 USD | $0.88 0.97 USD | $80.22M 87.69M USD | 0 | -$0.45 -0.4 USD | |
| XBiotech Inc. 4XB.F | $2.54 2.78 USD |
+0.79
|
$80.14M 87.61M USD | $468 511.59 USD | $2.34 2.56 USD | $2.54 2.78 USD | $80.14M 87.61M USD | 0 | -$1.14 -1.2 USD | |
| AB Science S.A. A8D.F | $1.19 1.31 USD |
-10.23
|
$79.09M 86.46M USD | $500 546.57 USD | $1.19 1.31 USD | $1.19 1.31 USD | $79.09M 86.46M USD | 0 | -$0.07 -0.07 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.6999 0.76 USD |
-5.28
|
$77.36M 84.57M USD | $2.5K 2.73K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $77.36M 84.57M USD | 0 | -$0.15 -0.1 USD | |
| Scancell Holdings plc SCP.F | $0.07 0.08 USD |
-36.32
|
$77.24M 84.43M USD | $4.11K 4.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $77.24M 84.43M USD | 0 | -$0.02 -0.02 USD | |
| FONAR Corporation FOAA.F | $12.1 13.23 USD |
0
|
$77.11M 84.29M USD | $160 174.9 USD | $11.9 13.01 USD | $12.1 13.23 USD | $77.11M 84.29M USD | 11.63 | $1.04 1.14 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.66 0.72 USD |
-8.99
|
$76.47M 83.59M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $76.47M 83.59M USD | 2.86 | $0.23 0.25 USD | |
| 4SC AG VSC.F | $2.5 2.73 USD |
0
|
$76.36M 83.47M USD | $20 21.86 USD | $2.5 2.73 USD | $2.5 2.73 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.86 2.04 USD |
-2.38
|
$76.15M 83.24M USD | $2.1K 2.3K USD | $1.86 2.04 USD | $1.86 2.04 USD | $76.15M 83.24M USD | 0 | -$0.43 -0.4 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $2.74 3 USD |
-12.74
|
$74.69M 81.65M USD | $590 644.95 USD | $2.74 3 USD | $2.74 3 USD | $74.69M 81.65M USD | 8.30 | $0.33 0.36 USD | |
| Inotiv, Inc. BS50.F | $2.1 2.3 USD |
+1.94
|
$73.32M 80.15M USD | $160 174.9 USD | $2.02 2.21 USD | $2.1 2.3 USD | $73.32M 80.15M USD | 0 | -$4.17 -4.5 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.27 0.3 USD |
+4.58
|
$72.55M 79.31M USD | $500 546.57 USD | $0.26 0.29 USD | $0.27 0.3 USD | $72.55M 79.31M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||