Pagina di risultati 8 per Borsa: Frankfurt Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (1606)
Frankfurt (1606)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (1606)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bioventix PLC 51B.F | $32.2 35.2 USD |
-0.62
|
$169.32M 185.09M USD | $91 99.48 USD | $32.2 35.2 USD | $32.4 35.42 USD | $169.32M 185.09M USD | 18.29 | $1.76 1.92 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDDA.F | $1.79 1.96 USD |
-5.29
|
$167.23M 182.81M USD | $350 382.6 USD | $1.79 1.96 USD | $1.88 2.06 USD | $167.23M 182.81M USD | 0 | -$0.61 -0.6 USD | |
| Utah Medical Products, Inc. UTM.F | $49.2 53.78 USD |
+2.93
|
$167.05M 182.6M USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $167.05M 182.6M USD | 14.81 | $3.32 3.63 USD | |
| Editas Medicine, Inc. 8EM.F | $1.91 2.08 USD |
+17.67
|
$166.67M 182.19M USD | $2.19K 2.39K USD | $1.64 1.79 USD | $1.91 2.08 USD | $166.67M 182.19M USD | 0 | -$2.67 -2.9 USD | |
| Humana AB (publ) 47H.F | $3.31 3.61 USD |
-1.49
|
$166.03M 181.49M USD | $67 73.24 USD | $3.31 3.61 USD | $3.32 3.62 USD | $166.03M 181.49M USD | 12.71 | $0.26 0.28 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $8.29 9.06 USD |
+0.24
|
$165.46M 180.87M USD | $50 54.66 USD | $8.11 8.87 USD | $8.29 9.06 USD | $165.46M 180.87M USD | 9.75 | $0.85 0.93 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.96 7.61 USD |
+0.87
|
$165.45M 180.86M USD | $9 9.84 USD | $6.96 7.61 USD | $6.96 7.61 USD | $165.45M 180.86M USD | 0 | -$1.19 -1.3 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.57 1.71 USD |
-4.4
|
$164.97M 180.33M USD | $230 251.42 USD | $1.57 1.71 USD | $1.57 1.71 USD | $164.97M 180.33M USD | 0 | -$0.33 -0.3 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.64 2.89 USD |
+20.27
|
$162.72M 177.87M USD | $2K 2.19K USD | $2.33 2.55 USD | $2.64 2.89 USD | $162.72M 177.87M USD | 0 | -$1.12 -1.2 USD | |
| Paxman AB (publ) B0F.F | $7.58 8.29 USD |
+2.16
|
$160.49M 175.44M USD | $380 415.39 USD | $7.36 8.05 USD | $7.58 8.29 USD | $160.49M 175.44M USD | 75.79 | $0.1 0.11 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.75 3.01 USD |
-1.29
|
$160.42M 175.36M USD | $2.5K 2.73K USD | $2.75 3.01 USD | $2.75 3.01 USD | $160.42M 175.36M USD | 0 | -$1.28 -1.3 USD | |
| Inogen, Inc. 6IO.F | $5.75 6.29 USD |
+0.88
|
$157.89M 172.6M USD | $650 710.54 USD | $5.75 6.29 USD | $5.75 6.29 USD | $157.89M 172.6M USD | 0 | -$1.01 -1.1 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.25 2.46 USD |
+2.46
|
$156.51M 171.09M USD | $199 217.53 USD | $2.23 2.44 USD | $2.25 2.46 USD | $156.51M 171.09M USD | 0 | -$0.84 -0.9 USD | |
| Brii Biosciences Limited 7SS.F | $0.2099 0.23 USD |
+3
|
$156.42M 170.99M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $156.42M 170.99M USD | 0 | -$0.09 -0.09 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.56 2.8 USD |
-3.03
|
$153.3M 167.57M USD | $18 19.68 USD | $2.56 2.8 USD | $2.56 2.8 USD | $153.3M 167.57M USD | 0 | -$0.04 -0.04 USD | |
| Avacta Group Plc RTQ1.F | $0.3699 0.41 USD |
+1.64
|
$151.58M 165.7M USD | $695 759.73 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $151.58M 165.7M USD | 0 | -$0.1 -0.1 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.28 0.31 USD |
-10.69
|
$148.17M 161.97M USD | $250 273.28 USD | $0.28 0.31 USD | $0.28 0.31 USD | $148.17M 161.97M USD | 0 | -$0.01 -0.01 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.28 2.49 USD |
-0.87
|
$148.02M 161.8M USD | $1.5K 1.64K USD | $2.28 2.49 USD | $2.28 2.49 USD | $148.02M 161.8M USD | 0 | -$1.32 -1.4 USD | |
| Cegedim SA C7E.F | $10.6 11.59 USD |
-0.93
|
$148M 161.79M USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $148M 161.79M USD | 0 | -$1.1 -1.2 USD | |
| Cresco Labs Inc. 6CQ.F | $0.44 0.48 USD |
-11.79
|
$147.65M 161.4M USD | $150 163.97 USD | $0.44 0.48 USD | $0.45 0.49 USD | $147.65M 161.4M USD | 0 | -$0.21 -0.2 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.29 1.41 USD |
-4.77
|
$147.59M 161.34M USD | $2.66K 2.91K USD | $1.29 1.41 USD | $1.29 1.41 USD | $147.59M 161.34M USD | 0 | -$1.31 -1.4 USD | |
| Genovis AB (publ.) 5GV.F | $2.24 2.45 USD |
-4.27
|
$146.64M 160.3M USD | $200 218.63 USD | $2.24 2.45 USD | $2.26 2.47 USD | $146.64M 160.3M USD | 74.66 | $0.03 0.03 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.39 0.42 USD |
+5.01
|
$145.82M 159.4M USD | $30K 32.79K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $145.82M 159.4M USD | 0 | -$0.09 -0.09 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.22 1.33 USD |
0
|
$145.47M 159.01M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $145.47M 159.01M USD | 0 | -$0.1 -0.1 USD | |
| Spectral Medical Inc. SD4.F | $0.51 0.56 USD |
-2.86
|
$145.42M 158.96M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $145.42M 158.96M USD | 0 | -$0.05 -0.05 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $6.5 7.11 USD |
+3.17
|
$145.02M 158.53M USD | $1K 1.09K USD | $6.3 6.89 USD | $6.5 7.11 USD | $145.02M 158.53M USD | 0 | -$3.97 -4.3 USD | |
| Anika Therapeutics, Inc. AKP.F | $10 10.93 USD |
0
|
$144.84M 158.33M USD | $638 697.42 USD | $10 10.93 USD | $10 10.93 USD | $144.84M 158.33M USD | 0 | -$0.66 -0.7 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.3 2.51 USD |
+0.39
|
$140.76M 153.86M USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $140.76M 153.86M USD | 0 | -$0.85 -0.9 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.9 3.17 USD |
0
|
$140.6M 153.69M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $140.6M 153.69M USD | 5.27 | $0.55 0.6 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.29 1.41 USD |
-2.71
|
$139.79M 152.81M USD | $2K 2.19K USD | $1.29 1.41 USD | $1.29 1.41 USD | $139.79M 152.81M USD | 0 | -$1.39 -1.5 USD | |
| Exagen Inc. E08A.F | $6.15 6.72 USD |
-0.81
|
$136.27M 148.96M USD | $100 109.31 USD | $6.15 6.72 USD | $6.15 6.72 USD | $136.27M 148.96M USD | 0 | -$0.74 -0.8 USD | |
| OssDsign AB (publ) 5J6.F | $1.25 1.36 USD |
+0.48
|
$136.01M 148.68M USD | $6.95K 7.6K USD | $1.17 1.28 USD | $1.26 1.38 USD | $136.01M 148.68M USD | 0 | -$0.05 -0.05 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.35 1.48 USD |
-1.89
|
$134.9M 147.46M USD | $2.47K 2.7K USD | $1.35 1.48 USD | $1.35 1.48 USD | $134.9M 147.46M USD | 0 | -$0.32 -0.3 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.9 0.99 USD |
+4.27
|
$134.04M 146.53M USD | $2.5K 2.73K USD | $0.9 0.98 USD | $0.9 0.99 USD | $134.04M 146.53M USD | 0 | -$0.15 -0.1 USD | |
| Zentek Ltd. ZAY0.F | $1.28 1.4 USD |
0
|
$133.58M 146.02M USD | $111 121.34 USD | $1.26 1.38 USD | $1.26 1.38 USD | $133.58M 146.02M USD | 0 | -$0.07 -0.07 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.9899 1.08 USD |
-4.37
|
$133.09M 145.49M USD | $1.43K 1.56K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $133.09M 145.49M USD | 0 | -$2.17 -2.3 USD | |
| AnGes, Inc. AJW.F | $0.3499 0.38 USD |
-5.41
|
$133.09M 145.48M USD | $150 163.97 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $133.09M 145.48M USD | 0 | -$0.69 -0.7 USD | |
| Bioceltix S.A. XI3.F | $22.8 24.92 USD |
+0.44
|
$132.55M 144.89M USD | $10 10.93 USD | $22.75 24.87 USD | $24.25 26.51 USD | $132.55M 144.89M USD | 0 | -$0.88 -0.9 USD | |
| Transgene SA TGNA.F | $0.9799 1.08 USD |
+5.13
|
$131.57M 143.82M USD | $1.11K 1.21K USD | $0.9799 1.08 USD | $0.9799 1.08 USD | $131.57M 143.82M USD | 0 | -$0.29 -0.3 USD | |
| Cellectis S.A. ZVA.F | $1.27 1.39 USD |
+0.32
|
$129.58M 141.65M USD | $33 36.07 USD | $1.27 1.39 USD | $1.27 1.39 USD | $129.58M 141.65M USD | 0 | -$0.58 -0.6 USD | |
| Cellectis S.A. ZVAA.F | $1.2 1.31 USD |
0
|
$129.17M 141.2M USD | $600 655.88 USD | $1.2 1.31 USD | $1.2 1.31 USD | $129.17M 141.2M USD | 0 | -$0.58 -0.6 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.9 3.17 USD |
+7.41
|
$128.89M 140.89M USD | $870 951.03 USD | $2.9 3.17 USD | $2.9 3.17 USD | $128.89M 140.89M USD | 0 | -$1.26 -1.3 USD | |
| Diaceutics PLC 7DC.F | $1.45 1.59 USD |
-0.68
|
$128.4M 140.36M USD | $200 218.63 USD | $1.45 1.59 USD | $1.45 1.59 USD | $128.4M 140.36M USD | 0 | -$0.02 -0.02 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.11 USD |
-0.98
|
$127.82M 139.72M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $127.82M 139.72M USD | 0 | -$0.02 -0.02 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.58 2.82 USD |
+5.74
|
$126.17M 137.92M USD | $5 5.47 USD | $2.46 2.69 USD | $2.58 2.82 USD | $126.17M 137.92M USD | 19.84 | $0.13 0.14 USD | |
| hVIVO plc CRO.F | $0.16 0.17 USD |
+38.6
|
$124.23M 135.8M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.16 0.17 USD | $124.23M 135.8M USD | 7.90 | $0.02 0.02 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.46 5.96 USD |
-6.43
|
$123.05M 134.51M USD | $200 218.63 USD | $5.46 5.96 USD | $5.46 5.96 USD | $123.05M 134.51M USD | 3.73 | $1.46 1.6 USD | |
| Selvita S.A. 787.F | $6.4 7 USD |
+1.91
|
$122.05M 133.42M USD | $300 327.94 USD | $6.4 7 USD | $6.4 7 USD | $122.05M 133.42M USD | 0 | -$0.05 -0.05 USD | |
| Saniona AB (publ) 30S.F | $0.89 0.97 USD |
+3.85
|
$121.12M 132.4M USD | $200 218.63 USD | $0.8 0.88 USD | $0.89 0.97 USD | $121.12M 132.4M USD | 4.94 | $0.18 0.2 USD | |
| Photocure ASA PHS.F | $4.46 4.88 USD |
+1.83
|
$121.02M 132.29M USD | $400 437.25 USD | $4.46 4.88 USD | $4.46 4.88 USD | $121.02M 132.29M USD | 446.00 | $0.01 0.01 USD | |
| Pro-Dex, Inc. PDXN.F | $36.2 39.57 USD |
-4.23
|
$118.05M 129.04M USD | $27 29.51 USD | $36.2 39.57 USD | $36.2 39.57 USD | $118.05M 129.04M USD | 14.95 | $2.42 2.65 USD | |
| Monash IVF Group Limited MIS.F | $0.2899 0.32 USD |
-29.27
|
$116.99M 127.89M USD | $565 617.62 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $116.99M 127.89M USD | 0 | $0 0 USD | |
| Sensorion SA RFM.F | $0.38 0.41 USD |
-5.5
|
$116.44M 127.29M USD | $11.34K 12.4K USD | $0.38 0.41 USD | $0.38 0.42 USD | $116.44M 127.29M USD | 0 | -$0.09 -0.09 USD | |
| Accuray Incorporated XEJ.F | $1.1 1.2 USD |
-0.9
|
$114.56M 125.23M USD | $2.74K 3K USD | $1.1 1.2 USD | $1.1 1.2 USD | $114.56M 125.23M USD | 0 | $0 0 USD | |
| CareRx Corporation 29C1.F | $1.79 1.96 USD |
0
|
$113.95M 124.57M USD | $4K 4.37K USD | $1.79 1.96 USD | $1.79 1.96 USD | $113.95M 124.57M USD | 0 | -$0.04 -0.04 USD | |
| Arrail Group Limited I1D.F | $0.2 0.22 USD |
-21.09
|
$113.54M 124.12M USD | $2.47K 2.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $113.54M 124.12M USD | 20.19 | $0.01 0.01 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.37 1.5 USD |
+3.01
|
$113.06M 123.6M USD | $1.35K 1.48K USD | $1.21 1.32 USD | $1.37 1.5 USD | $113.06M 123.6M USD | 0 | -$0.3 -0.3 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $3.23 3.53 USD |
-1.52
|
$112.59M 123.08M USD | $50 54.66 USD | $3.23 3.53 USD | $3.23 3.53 USD | $112.59M 123.08M USD | 0 | -$1.18 -1.2 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.1 1.2 USD |
-0.72
|
$112.48M 122.95M USD | $5.5K 6.01K USD | $1.09 1.2 USD | $1.1 1.2 USD | $112.48M 122.95M USD | 0 | -$0.05 -0.05 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.38 1.51 USD |
+4.55
|
$112.37M 122.83M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $112.37M 122.83M USD | 34.50 | $0.04 0.04 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.76 3.02 USD |
-1.43
|
$109.03M 119.18M USD | $548 599.04 USD | $2.76 3.02 USD | $2.76 3.02 USD | $109.03M 119.18M USD | 0 | -$1.31 -1.4 USD | |
| ReproCELL Incorporated 6RC.F | $0.9399 1.03 USD |
+1.62
|
$107.91M 117.96M USD | $1.05K 1.15K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $107.91M 117.96M USD | 94.00 | $0.01 0.01 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.05 5.52 USD |
-3.81
|
$105.93M 115.79M USD | $333 364.01 USD | $5.05 5.52 USD | $5.1 5.57 USD | $105.93M 115.79M USD | 38.84 | $0.13 0.14 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.39 0.43 USD |
-3.65
|
$105.72M 115.56M USD | $700 765.19 USD | $0.39 0.43 USD | $0.4299 0.47 USD | $105.72M 115.56M USD | 0 | -$0.32 -0.3 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.79 0.86 USD |
+1.15
|
$104.71M 114.46M USD | $10K 10.93K USD | $0.79 0.86 USD | $0.79 0.86 USD | $104.71M 114.46M USD | 0 | -$0.18 -0.1 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.65 0.71 USD |
+21.7
|
$104.37M 114.09M USD | $7.5K 8.2K USD | $0.51 0.56 USD | $0.66 0.72 USD | $104.37M 114.09M USD | 0 | -$0.17 -0.1 USD | |
| C-Rad AB (publ) 24C.F | $3.04 3.32 USD |
0
|
$104.29M 114.01M USD | $175 191.3 USD | $2.99 3.27 USD | $3.04 3.32 USD | $104.29M 114.01M USD | 33.72 | $0.09 0.1 USD | |
| HLS Therapeutics Inc. 74D.F | $2.98 3.26 USD |
+1.36
|
$102.24M 111.76M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $102.24M 111.76M USD | 0 | -$0.5 -0.5 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.16 0.18 USD |
+2.5
|
$101.82M 111.31M USD | $9.35K 10.22K USD | $0.16 0.18 USD | $0.17 0.18 USD | $101.82M 111.31M USD | 8.20 | $0.02 0.02 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.64 2.89 USD |
+3.53
|
$100.97M 110.38M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $100.97M 110.38M USD | 0 | -$0.06 -0.06 USD | |
| LIMES Schlosskliniken AG LIK.F | $332 362.92 USD |
+2.47
|
$100.34M 109.69M USD | $2 2.19 USD | $332 362.92 USD | $332 362.92 USD | $100.34M 109.69M USD | 31.35 | $10.59 11.58 USD | |
| Aiforia Technologies Oyj L6J.F | $3.21 3.51 USD |
+0.94
|
$96.48M 105.46M USD | $500 546.57 USD | $3.21 3.51 USD | $3.21 3.51 USD | $96.48M 105.46M USD | 0 | -$0.43 -0.4 USD | |
| Apontis Pharma AG APPH.F | $11.35 12.41 USD |
0
|
$94.55M 103.35M USD | $10 10.93 USD | $11.35 12.41 USD | $11.55 12.63 USD | $94.55M 103.35M USD | 126.11 | $0.09 0.1 USD | |
| Vistin Pharma ASA VP4.F | $2.11 2.31 USD |
+0.96
|
$93.97M 102.72M USD | $50 54.66 USD | $2.11 2.31 USD | $2.11 2.31 USD | $93.97M 102.72M USD | 14.06 | $0.15 0.16 USD | |
| MedPeer,Inc. 9UN.F | $4.04 4.42 USD |
-1.46
|
$93.79M 102.52M USD | $100 109.31 USD | $4.04 4.42 USD | $4.04 4.42 USD | $93.79M 102.52M USD | 8.41 | $0.48 0.52 USD | |
| Scope Fluidics S.A. S84.F | $29.5 32.25 USD |
+1.03
|
$93.05M 101.72M USD | $75 81.99 USD | $29.35 32.08 USD | $30.55 33.4 USD | $93.05M 101.72M USD | 5.62 | $5.24 5.73 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.36 3.67 USD |
0
|
$90.94M 99.41M USD | $590 644.95 USD | $3.36 3.67 USD | $3.36 3.67 USD | $90.94M 99.41M USD | 0 | -$0.11 -0.1 USD | |
| MacroGenics, Inc. M55.F | $1.43 1.56 USD |
-3.65
|
$89.97M 98.35M USD | $5K 5.47K USD | $1.43 1.56 USD | $1.43 1.56 USD | $89.97M 98.35M USD | 0 | -$0.77 -0.8 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.7399 0.81 USD |
+3.16
|
$89.58M 97.93M USD | $800 874.51 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $89.58M 97.93M USD | 1.89 | $0.39 0.43 USD | |
| Omda AS 6Q1.F | $4.32 4.72 USD |
-0.92
|
$89.53M 97.87M USD | $19 20.77 USD | $4.32 4.72 USD | $4.32 4.72 USD | $89.53M 97.87M USD | 0 | -$0.19 -0.2 USD | |
| Cassava Sciences, Inc. PX91.F | $1.85 2.02 USD |
-1.7
|
$89.51M 97.84M USD | $3.36K 3.67K USD | $1.85 2.02 USD | $1.85 2.02 USD | $89.51M 97.84M USD | 0 | -$1.39 -1.5 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.17 USD |
-0.65
|
$88.71M 96.97M USD | $114 124.62 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $88.71M 96.97M USD | 0 | -$0.02 -0.02 USD | |
| Veru Inc. FMW.F | $0.55 0.61 USD |
+4.14
|
$86.32M 94.36M USD | $300 327.94 USD | $0.55 0.61 USD | $0.55 0.61 USD | $86.32M 94.36M USD | 0 | -$0.19 -0.2 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
+2.39
|
$85.99M 94M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.99M 94M USD | 0 | -$0.03 -0.03 USD | |
| Inotiv, Inc. BS50.F | $2.44 2.67 USD |
-5.43
|
$85.73M 93.72M USD | $160 174.9 USD | $2.44 2.67 USD | $2.58 2.82 USD | $85.73M 93.72M USD | 0 | -$2.74 -2.9 USD | |
| MaaT Pharma SA 4RD.F | $5.26 5.75 USD |
-3.66
|
$85.22M 93.16M USD | $300 327.94 USD | $5.26 5.75 USD | $5.38 5.88 USD | $85.22M 93.16M USD | 0 | -$2.2 -2.4 USD | |
| BIOTON S.A. 7U5.F | $0.9699 1.06 USD |
+0.42
|
$84.99M 92.9M USD | $15 16.4 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $84.99M 92.9M USD | 0 | -$0.04 -0.04 USD | |
| AB Science S.A. A8D.F | $1.16 1.26 USD |
+10.1
|
$84.51M 92.39M USD | $500 546.57 USD | $1.16 1.26 USD | $1.16 1.26 USD | $84.51M 92.39M USD | 0 | -$0.15 -0.1 USD | |
| Synthaverse S.A. 6NQ.F | $1.19 1.3 USD |
+0.34
|
$84.39M 92.25M USD | $5K 5.47K USD | $1.19 1.3 USD | $1.19 1.3 USD | $84.39M 92.25M USD | 59.60 | $0.02 0.02 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.64 1.79 USD |
+3.8
|
$84.02M 91.85M USD | $39 42.63 USD | $1.64 1.79 USD | $1.67 1.83 USD | $84.02M 91.85M USD | 12.61 | $0.13 0.14 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.28 5.77 USD |
+2.33
|
$83.77M 91.57M USD | $10 10.93 USD | $5.28 5.77 USD | $5.28 5.77 USD | $83.77M 91.57M USD | 19.55 | $0.27 0.3 USD | |
| MPH Health Care AG 93M1.F | $19.5 21.32 USD |
+3.45
|
$83.49M 91.26M USD | $180 196.76 USD | $19.5 21.32 USD | $19.5 21.32 USD | $83.49M 91.26M USD | 0.69 | $27.91 30.51 USD | |
| TerrAscend Corp. TED.F | $0.2 0.22 USD |
-5.61
|
$83.13M 90.87M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $83.13M 90.87M USD | 20.19 | $0.01 0.01 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTB0.F | $1.85 2.02 USD |
0
|
$80.89M 88.42M USD | $5K 5.47K USD | $1.85 2.02 USD | $1.85 2.02 USD | $80.89M 88.42M USD | 0 | -$0.19 -0.2 USD | |
| Crossject Société Anonyme 74C.F | $1.62 1.77 USD |
-4.92
|
$80.87M 88.4M USD | $2.71K 2.96K USD | $1.62 1.77 USD | $1.62 1.77 USD | $80.87M 88.4M USD | 0 | -$0.28 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||