Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (106)
- {{country.name}}
- All countries
- Germany (106)
Frankfurt (106)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
Healthcare (106)
- {{item.name}}
- All sectors
- Healthcare (106)
Medical Instruments & Supplies (106)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Intuitive Surgical, Inc. IUI1.F | $402.85 440.37 USD |
+0.09
|
$143.32B 156.66B USD | $121 132.27 USD | $402.25 439.71 USD | $406.65 444.52 USD | $143.32B 156.66B USD | 78.07 | $5.16 5.64 USD | |
| EssilorLuxottica Société anonyme ESL.F | $210.3 229.89 USD |
+0.57
|
$95.8B 104.73B USD | $494 540.01 USD | $207.9 227.26 USD | $210.6 230.21 USD | $95.8B 104.73B USD | 41.31 | $5.09 5.56 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $103 112.59 USD |
+0.98
|
$95.17B 104.03B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $95.17B 104.03B USD | 40.55 | $2.54 2.78 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $221.4 242.02 USD |
+0.27
|
$64.33B 70.32B USD | $45 49.19 USD | $221.4 242.02 USD | $221.4 242.02 USD | $64.33B 70.32B USD | 50.77 | $4.36 4.77 USD | |
| HOYA Corporation HYB.F | $108.45 118.55 USD |
-0.96
|
$38.19B 41.75B USD | $70 76.52 USD | $108.45 118.55 USD | $108.45 118.55 USD | $38.19B 41.75B USD | 35.79 | $3.03 3.31 USD | |
| HOYA Corporation HYB0.F | $108 118.06 USD |
+0.93
|
$38.19B 41.75B USD | $5 5.47 USD | $108 118.06 USD | $108 118.06 USD | $38.19B 41.75B USD | 35.76 | $3.02 3.3 USD | |
| ResMed Inc. RME.F | $196.05 214.31 USD |
-0.08
|
$28.8B 31.48B USD | $10 10.93 USD | $196.05 214.31 USD | $197.15 215.51 USD | $28.8B 31.48B USD | 32.24 | $6.08 6.65 USD | |
| ResMed Inc. RMEA.F | $19.6 21.43 USD |
+0.51
|
$28.79B 31.48B USD | $300 327.94 USD | $19.6 21.43 USD | $19.6 21.43 USD | $28.79B 31.48B USD | 32.13 | $0.61 0.67 USD | |
| Coloplast A/S CBHD.F | $113.15 123.69 USD |
+1.89
|
$25.5B 27.87B USD | $60 65.59 USD | $111 121.34 USD | $113.15 123.69 USD | $25.5B 27.87B USD | 37.59 | $3.01 3.29 USD | |
| Coloplast A/S CBH.F | $10.7 11.7 USD |
+1.9
|
$25.5B 27.87B USD | $150 163.97 USD | $10.7 11.7 USD | $10.7 11.7 USD | $25.5B 27.87B USD | 35.66 | $0.3 0.33 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $304.4 332.75 USD |
+2.11
|
$22.75B 24.87B USD | $30 32.79 USD | $304.4 332.75 USD | $304.4 332.75 USD | $22.75B 24.87B USD | 42.93 | $7.09 7.75 USD | |
| Terumo Corporation TUO.F | $15 16.4 USD |
-0.66
|
$22.5B 24.6B USD | $10 10.93 USD | $15 16.4 USD | $15 16.4 USD | $22.5B 24.6B USD | 35.71 | $0.42 0.46 USD | |
| Straumann Holding AG QS50.F | $10.7 11.7 USD |
-0.93
|
$18.12B 19.81B USD | $100 109.31 USD | $10.7 11.7 USD | $10.9 11.92 USD | $18.12B 19.81B USD | 66.87 | $0.16 0.17 USD | |
| Olympus Corporation OLY1.F | $14.61 15.97 USD |
-2.11
|
$17.25B 18.86B USD | $158 172.72 USD | $14.61 15.97 USD | $14.61 15.97 USD | $17.25B 18.86B USD | 112.34 | $0.13 0.14 USD | |
| Baxter International Inc. BTL.F | $31.47 34.4 USD |
+0.82
|
$16.32B 17.84B USD | $100 109.31 USD | $31.33 34.25 USD | $31.54 34.48 USD | $16.32B 17.84B USD | 0 | -$0.07 -0.07 USD | |
| Hologic, Inc. HO1.F | $67 73.24 USD |
0
|
$15.94B 17.42B USD | $15 16.4 USD | $67 73.24 USD | $67 73.24 USD | $15.94B 17.42B USD | 37.01 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $156.15 170.69 USD |
+2.43
|
$15.31B 16.74B USD | $55 60.12 USD | $156.15 170.69 USD | $156.15 170.69 USD | $15.31B 16.74B USD | 46.47 | $3.36 3.67 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $42.6 46.57 USD |
+0.47
|
$14.57B 15.93B USD | $1 1.09 USD | $42.6 46.57 USD | $42.6 46.57 USD | $14.57B 15.93B USD | 99.06 | $0.43 0.47 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $221 241.58 USD |
+0.45
|
$13.61B 14.87B USD | $90 98.38 USD | $217.7 237.98 USD | $221 241.58 USD | $13.61B 14.87B USD | 101.84 | $2.17 2.37 USD | |
| Sartorius Aktiengesellschaft SRT.F | $179.6 196.33 USD |
+0.22
|
$13.61B 14.87B USD | $295 322.47 USD | $179.6 196.33 USD | $179.6 196.33 USD | $13.61B 14.87B USD | 83.14 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34.6 37.82 USD |
+2.37
|
$13.61B 14.87B USD | $20 21.86 USD | $34.6 37.82 USD | $34.6 37.82 USD | $13.61B 14.87B USD | 80.46 | $0.43 0.47 USD | |
| AptarGroup, Inc. AGT.F | $137.5 150.31 USD |
+0.51
|
$9.11B 9.96B USD | $25 27.33 USD | $135.1 147.68 USD | $137.5 150.31 USD | $9.11B 9.96B USD | 31.53 | $4.36 4.77 USD | |
| Sysmex Corporation 0YX0.F | $13.6 14.87 USD |
0
|
$9.1B 9.94B USD | $3 3.28 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.1B 9.94B USD | 28.93 | $0.47 0.51 USD | |
| Sysmex Corporation 0YX.F | $14.2 15.52 USD |
0
|
$9.1B 9.94B USD | $4 4.37 USD | $14.2 15.52 USD | $14.2 15.52 USD | $9.1B 9.94B USD | 30.21 | $0.47 0.51 USD | |
| Teleflex Incorporated TBH.F | $186 203.32 USD |
0
|
$8.95B 9.78B USD | $15 16.4 USD | $186 203.32 USD | $186 203.32 USD | $8.95B 9.78B USD | 31.84 | $5.84 6.38 USD | |
| Repligen Corporation RGN.F | $110.65 120.96 USD |
-1.21
|
$6.54B 7.15B USD | $50 54.66 USD | $110.65 120.96 USD | $110.65 120.96 USD | $6.54B 7.15B USD | 442.60 | $0.25 0.27 USD | |
| ConvaTec Group PLC 2CV.F | $2.88 3.15 USD |
0
|
$5.9B 6.45B USD | $700 765.19 USD | $2.88 3.15 USD | $2.88 3.15 USD | $5.9B 6.45B USD | 48.00 | $0.06 0.07 USD | |
| ConvaTec Group PLC 2CVU.F | $11.4 12.46 USD |
-0.87
|
$5.84B 6.39B USD | $800 874.51 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.84B 6.39B USD | 49.56 | $0.23 0.25 USD | |
| Carl Zeiss Meditec AG AFXA.F | $65 71.05 USD |
-2.99
|
$5.81B 6.36B USD | $20 21.86 USD | $65 71.05 USD | $65 71.05 USD | $5.81B 6.36B USD | 22.18 | $2.93 3.2 USD | |
| Carl Zeiss Meditec AG AFX.F | $64.4 70.4 USD |
-2.65
|
$5.76B 6.3B USD | $508 555.31 USD | $64.4 70.4 USD | $66.3 72.47 USD | $5.76B 6.3B USD | 21.97 | $2.93 3.2 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $24.06 26.3 USD |
+1.65
|
$5B 5.46B USD | $52 56.84 USD | $23.65 25.85 USD | $24.06 26.3 USD | $5B 5.46B USD | 0 | -$0.41 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $16 17.49 USD |
-0.62
|
$4.53B 4.95B USD | $600 655.88 USD | $16 17.49 USD | $16.3 17.82 USD | $4.53B 4.95B USD | 31.37 | $0.51 0.56 USD | |
| Merit Medical Systems, Inc. MM3.F | $75 81.99 USD |
-1.32
|
$4.46B 4.88B USD | $30 32.79 USD | $75 81.99 USD | $75 81.99 USD | $4.46B 4.88B USD | 46.01 | $1.63 1.78 USD | |
| Haemonetics Corporation HAZ.F | $78.5 85.81 USD |
-0.63
|
$4.05B 4.43B USD | $50 54.66 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.05B 4.43B USD | 36.68 | $2.14 2.34 USD | |
| Fielmann Group AG FIE.F | $43.55 47.61 USD |
+0.81
|
$3.66B 4B USD | $380 415.39 USD | $43.55 47.61 USD | $43.55 47.61 USD | $3.66B 4B USD | 28.65 | $1.52 1.66 USD | |
| Fielmann Group AG FIE1.F | $8.3 9.07 USD |
0
|
$3.62B 3.96B USD | $32 34.98 USD | $8.3 9.07 USD | $8.3 9.07 USD | $3.62B 3.96B USD | 27.66 | $0.3 0.33 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $12.7 13.88 USD |
-2.31
|
$3.53B 3.86B USD | $24 26.24 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.53B 3.86B USD | 38.48 | $0.33 0.36 USD | |
| Gerresheimer AG GXI.F | $97.05 106.09 USD |
-0.31
|
$3.35B 3.66B USD | $5 5.47 USD | $96.35 105.32 USD | $97.05 106.09 USD | $3.35B 3.66B USD | 27.88 | $3.48 3.8 USD | |
| Azenta, Inc. BA3.F | $52.5 57.39 USD |
+0.96
|
$2.85B 3.12B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.85B 3.12B USD | 0 | -$2.54 -2.7 USD | |
| Envista Holdings Corporation 0HV.F | $15.8 17.27 USD |
+1.28
|
$2.79B 3.06B USD | $55 60.12 USD | $15.8 17.27 USD | $16 17.49 USD | $2.79B 3.06B USD | 0 | -$0.68 -0.7 USD | |
| ICU Medical, Inc. IC7.F | $112 122.43 USD |
+0.9
|
$2.73B 2.98B USD | $71 77.61 USD | $112 122.43 USD | $112 122.43 USD | $2.73B 2.98B USD | 0 | -$2.28 -2.4 USD | |
| Ansell Limited PD1.F | $60.5 66.13 USD |
+0.83
|
$2.41B 2.63B USD | $13 14.21 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.41B 2.63B USD | 19.77 | $3.06 3.34 USD | |
| Ansell Limited PD1A.F | $16.2 17.71 USD |
+0.62
|
$2.41B 2.63B USD | $948 1.04K USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.41B 2.63B USD | 21.31 | $0.76 0.83 USD | |
| Elekta AB (publ) EJXB.F | $5.75 6.29 USD |
0
|
$2.24B 2.45B USD | $60 65.59 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.24B 2.45B USD | 17.42 | $0.33 0.36 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.46 0.5 USD |
-8.4
|
$2.11B 2.31B USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.11B 2.31B USD | 7.63 | $0.06 0.07 USD | |
| STAAR Surgical Company SR3.F | $37.22 40.69 USD |
-2.62
|
$1.87B 2.04B USD | $200 218.63 USD | $37.22 40.69 USD | $37.22 40.69 USD | $1.87B 2.04B USD | 128.34 | $0.29 0.32 USD | |
| LeMaitre Vascular, Inc. LHU.F | $74.5 81.44 USD |
-3.25
|
$1.7B 1.86B USD | $125 136.64 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.7B 1.86B USD | 52.83 | $1.41 1.54 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $21.94 23.98 USD |
-0.99
|
$1.46B 1.6B USD | $90 98.38 USD | $21.94 23.98 USD | $22.06 24.11 USD | $1.46B 1.6B USD | 60.94 | $0.36 0.39 USD | |
| AddLife AB (publ) 1AD1.F | $11.27 12.32 USD |
+3.21
|
$1.39B 1.52B USD | $1.45K 1.59K USD | $11.27 12.32 USD | $11.27 12.32 USD | $1.39B 1.52B USD | 187.83 | $0.06 0.07 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13.1 14.32 USD |
-0.76
|
$1.28B 1.39B USD | $10 10.93 USD | $13.1 14.32 USD | $13.2 14.43 USD | $1.28B 1.39B USD | 15.23 | $0.86 0.94 USD | |
| Nakanishi Inc. 6SN.F | $14.4 15.74 USD |
0
|
$1.23B 1.34B USD | $70 76.52 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.23B 1.34B USD | 9.11 | $1.58 1.73 USD | |
| Nipro Corporation 5FA.F | $7.05 7.71 USD |
-0.7
|
$1.18B 1.28B USD | $370 404.46 USD | $7.05 7.71 USD | $7.1 7.76 USD | $1.18B 1.28B USD | 47.00 | $0.15 0.16 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.3 21.1 USD |
+4.32
|
$904.09M 988.29M USD | $25 27.33 USD | $19.3 21.1 USD | $19.3 21.1 USD | $904.09M 988.29M USD | 0 | -$1.33 -1.4 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.66 0.72 USD |
-0.76
|
$835.18M 912.97M USD | $300 327.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $835.18M 912.97M USD | 10.91 | $0.06 0.07 USD | |
| Paul Hartmann AG PHH2.F | $200 218.63 USD |
-0.5
|
$710.35M 776.51M USD | $365 398.99 USD | $200 218.63 USD | $200 218.63 USD | $710.35M 776.51M USD | 25.00 | $8 8.75 USD | |
| Synsam AB (publ) 9FZ.F | $4.67 5.1 USD |
+4.48
|
$702.33M 767.74M USD | $386 421.95 USD | $4.67 5.1 USD | $4.68 5.11 USD | $702.33M 767.74M USD | 22.21 | $0.21 0.23 USD | |
| Menicon Co., Ltd. 5FR.F | $7.45 8.14 USD |
0
|
$588.9M 643.75M USD | $34 37.17 USD | $7.45 8.14 USD | $7.5 8.2 USD | $588.9M 643.75M USD | 23.28 | $0.32 0.35 USD | |
| Pulse Biosciences, Inc. 6L8.F | $10.3 11.26 USD |
-2.83
|
$579.9M 633.91M USD | $2.4K 2.62K USD | $10.3 11.26 USD | $10.3 11.26 USD | $579.9M 633.91M USD | 0 | -$0.73 -0.7 USD | |
| Nanosonics Limited OQS.F | $1.8 1.97 USD |
+1.12
|
$565.51M 618.18M USD | $3K 3.28K USD | $1.8 1.97 USD | $1.8 1.97 USD | $565.51M 618.18M USD | 60.00 | $0.03 0.03 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.48 2.71 USD |
-0.8
|
$542.3M 592.81M USD | $27 29.51 USD | $2.48 2.71 USD | $2.48 2.71 USD | $542.3M 592.81M USD | 27.55 | $0.09 0.1 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $5.05 5.52 USD |
-0.39
|
$533.42M 583.1M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $533.42M 583.1M USD | 56.11 | $0.09 0.1 USD | |
| JINS HOLDINGS Inc. 5F3.F | $22.4 24.49 USD |
+0.9
|
$531.47M 580.97M USD | $70 76.52 USD | $22.4 24.49 USD | $22.4 24.49 USD | $531.47M 580.97M USD | 36.72 | $0.61 0.67 USD | |
| Modern Dental Group Limited 1MD.F | $0.51 0.55 USD |
-0.98
|
$495.04M 541.14M USD | $189 206.6 USD | $0.51 0.55 USD | $0.51 0.55 USD | $495.04M 541.14M USD | 10.09 | $0.05 0.05 USD | |
| Q-linea AB (publ) 3F8.F | $0.3099 0.34 USD |
+6.31
|
$461.51M 504.49M USD | $1.49K 1.63K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $461.51M 504.49M USD | 0 | -$1.86 -2.03 USD | |
| Safilo Group S.p.A. S5U5.F | $1.04 1.14 USD |
-0.38
|
$432.1M 472.34M USD | $900 983.82 USD | $1.04 1.14 USD | $1.04 1.14 USD | $432.1M 472.34M USD | 0 | -$0.06 -0.06 USD | |
| OraSure Technologies, Inc. EP3.F | $4.2 4.59 USD |
+7.14
|
$310.63M 339.56M USD | $400 437.25 USD | $4.2 4.59 USD | $4.2 4.59 USD | $310.63M 339.56M USD | 14.99 | $0.28 0.31 USD | |
| Nyxoah S.A. 5YI.F | $7.84 8.57 USD |
+1.29
|
$279.69M 305.74M USD | $20 21.86 USD | $7.8 8.53 USD | $7.94 8.68 USD | $279.69M 305.74M USD | 0 | -$1.5 -1.6 USD | |
| Tristel plc R1V.F | $4.98 5.44 USD |
0
|
$245.92M 268.83M USD | $5 5.47 USD | $4.98 5.44 USD | $4.98 5.44 USD | $245.92M 268.83M USD | 33.19 | $0.15 0.16 USD | |
| Utah Medical Products, Inc. UTM.F | $62.5 68.32 USD |
+1.63
|
$220.53M 241.07M USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $220.53M 241.07M USD | 14.84 | $4.21 4.6 USD | |
| AngioDynamics, Inc. UG2.F | $5.35 5.85 USD |
-1.83
|
$219.99M 240.48M USD | $12 13.12 USD | $5.35 5.85 USD | $5.5 6.01 USD | $219.99M 240.48M USD | 0 | -$4.48 -4.8 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.13 USD |
0
|
$194.53M 212.65M USD | $4.03K 4.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $194.53M 212.65M USD | 12.09 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $10.45 11.42 USD |
+0.48
|
$182.03M 198.98M USD | $200 218.63 USD | $10.35 11.31 USD | $10.45 11.42 USD | $182.03M 198.98M USD | 14.12 | $0.74 0.81 USD | |
| Amplitude Surgical SA 1AU.F | $2.98 3.26 USD |
-1.97
|
$154.52M 168.91M USD | $124 135.55 USD | $2.98 3.26 USD | $2.98 3.26 USD | $154.52M 168.91M USD | 0 | -$0.06 -0.06 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.63 0.69 USD |
+0.8
|
$132.96M 145.34M USD | $200 218.63 USD | $0.63 0.69 USD | $0.63 0.69 USD | $132.96M 145.34M USD | 12.66 | $0.05 0.05 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.95 6.5 USD |
0
|
$130.69M 142.86M USD | $8 8.75 USD | $5.9 6.45 USD | $5.95 6.5 USD | $130.69M 142.86M USD | 595.00 | $0.01 0.01 USD | |
| Harvard Bioscience, Inc. HBI.F | $2.62 2.86 USD |
-2.24
|
$115.21M 125.94M USD | $900 983.82 USD | $2.62 2.86 USD | $2.62 2.86 USD | $115.21M 125.94M USD | 0 | -$0.19 -0.2 USD | |
| Zentek Ltd. ZAY0.F | $1.01 1.1 USD |
-0.98
|
$101.77M 111.25M USD | $2.6K 2.84K USD | $1.01 1.1 USD | $1.01 1.1 USD | $101.77M 111.25M USD | 0 | -$0.08 -0.08 USD | |
| Doxa AB (publ) 1DO.F | $0.11 0.12 USD |
+7.32
|
$90.9M 99.36M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $90.9M 99.36M USD | 5.57 | $0.02 0.02 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.16 0.18 USD |
+1.26
|
$82.53M 90.21M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $82.53M 90.21M USD | 0 | $0 0 USD | |
| Crossject Société Anonyme 74C.F | $1.61 1.76 USD |
+3.48
|
$69.22M 75.66M USD | $1K 1.09K USD | $1.61 1.76 USD | $1.61 1.76 USD | $69.22M 75.66M USD | 0 | -$0.36 -0.3 USD | |
| Pro-Dex, Inc. PDXN.F | $17 18.58 USD |
-1.16
|
$60.04M 65.63M USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $60.04M 65.63M USD | 32.07 | $0.53 0.58 USD | |
| Visiomed Group SA 7V91.F | $0.16 0.17 USD |
-4.16
|
$56.06M 61.28M USD | $7K 7.65K USD | $0.16 0.17 USD | $0.16 0.17 USD | $56.06M 61.28M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.88 4.24 USD |
0
|
$48.81M 53.35M USD | $250 273.28 USD | $3.86 4.22 USD | $3.86 4.22 USD | $48.81M 53.35M USD | 0 | -$0.41 -0.4 USD | |
| Daxor Corporation DX5.F | $8.05 8.8 USD |
0
|
$40.9M 44.71M USD | $10 10.93 USD | $8.05 8.8 USD | $8.05 8.8 USD | $40.9M 44.71M USD | 61.92 | $0.13 0.14 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.92 1.01 USD |
-0.86
|
$18.33M 20.04M USD | $66 72.15 USD | $0.92 1.01 USD | $0.92 1.01 USD | $18.33M 20.04M USD | 0 | -$0.91 -0.9 USD | |
| Microbot Medical Inc. CY9D.F | $0.93 1.02 USD |
+0.11
|
$15.36M 16.79M USD | $2.45K 2.68K USD | $0.93 1.02 USD | $0.93 1.02 USD | $15.36M 16.79M USD | 0 | -$0.8 -0.8 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.04 0.04 USD |
0
|
$10.27M 11.23M USD | $1.45K 1.58K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.27M 11.23M USD | 0 | -$0.02 -0.02 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.004 0.0043 USD |
0
|
$9.19M 10.05M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.19M 10.05M USD | 0 | -$0.01 -0.01 USD | |
| Bio-Gate AG BIG1.F | $0.9599 1.05 USD |
-4.95
|
$9.06M 9.9M USD | $4.89K 5.35K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $9.06M 9.9M USD | 0 | -$0.19 -0.2 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Medimi AB (publ) 79T.F | $0.001199 0.0013 USD |
-14.29
|
$2.37M 2.59M USD | $2.5K 2.73K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $2.37M 2.59M USD | 0 | $0 0 USD | |
| S2Medical AB (publ) S21.F | $0.004199 0.0045 USD |
+31.25
|
$1.16M 1.27M USD | $100 109.31 USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $1.16M 1.27M USD | 0.10 | $0.04 0.04 USD | |
| Odinwell AB 0AF.F | $0.04 0.05 USD |
+2.44
|
$1.07M 1.17M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.07M 1.17M USD | 0 | -$0.02 -0.02 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.8K 64.28K USD | 0 | -$10.31 -11.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}