$3.37T
Total marketcap
$101.99B
Total volume
BTC 61.76%     ETH 9.03%
Dominance

Exchange: Frankfurt Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
HCA Healthcare, Inc.  2BH.F $321.9 351.88 USD
-0.37
$77.44B 84.65B USD $35 38.26 USD $321.9 351.88 USD $321.9 351.88 USD $77.44B 84.65B USD 16.52 $19.48 21.29 USD
Fresenius SE & Co. KGaA  FREA.F $10.6 11.59 USD
-0.93
$24B 26.23B USD $1K 1.09K USD $10.6 11.59 USD $10.6 11.59 USD $24B 26.23B USD 22.55 $0.47 0.51 USD
Fresenius SE & Co. KGaA  FRE.F $41.98 45.89 USD
-2.1
$23.72B 25.93B USD $1.88K 2.06K USD $41.86 45.76 USD $43.03 47.04 USD $23.72B 25.93B USD 22.44 $1.87 2.04 USD
JD Health International Inc.  8ZN.F $4.52 4.94 USD
-1.74
$14.6B 15.96B USD $1.5K 1.64K USD $4.52 4.94 USD $4.52 4.94 USD $14.6B 15.96B USD 28.25 $0.16 0.17 USD
Tenet Healthcare Corporation  THC1.F $144 157.41 USD
+2.13
$13.75B 15.03B USD $200 218.63 USD $144 157.41 USD $144 157.41 USD $13.75B 15.03B USD 10.67 $13.49 14.75 USD
Fresenius Medical Care AG  FMEA.F $23.4 25.58 USD
-3.31
$13.73B 15.01B USD $46 50.28 USD $23.4 25.58 USD $23.4 25.58 USD $13.73B 15.01B USD 22.07 $1.06 1.16 USD
Fresenius Medical Care AG  FME.F $45.79 50.05 USD
-2.49
$13.53B 14.79B USD $37 40.45 USD $45.12 49.32 USD $47.03 51.41 USD $13.53B 14.79B USD 21.70 $2.11 2.31 USD
Encompass Health Corporation  HSOA.F $103 112.59 USD
-0.96
$10.38B 11.35B USD $10 10.93 USD $103 112.59 USD $103 112.59 USD $10.38B 11.35B USD 24.46 $4.21 4.6 USD
Universal Health Services, Inc.  UHS.F $149 162.88 USD
+1.36
$9.71B 10.62B USD $90 98.38 USD $149 162.88 USD $149 162.88 USD $9.71B 10.62B USD 9.66 $15.41 16.85 USD
DaVita Inc.  TRL.F $118.25 129.26 USD
-0.04
$8.94B 9.77B USD $30 32.79 USD $118.25 129.26 USD $118.25 129.26 USD $8.94B 9.77B USD 13.54 $8.73 9.54 USD
The Ensign Group, Inc.  EGB.F $133 145.39 USD
+2.31
$7.83B 8.56B USD $15 16.4 USD $133 145.39 USD $133 145.39 USD $7.83B 8.56B USD 28.97 $4.59 5.02 USD
Chemed Corporation  CXM.F $472 515.96 USD
-0.84
$6.91B 7.55B USD $12 13.12 USD $472 515.96 USD $472 515.96 USD $6.91B 7.55B USD 26.59 $17.75 19.4 USD
Ramsay Health Care Limited  RMY.F $20.4 22.3 USD
-0.97
$4.74B 5.18B USD $10 10.93 USD $20.4 22.3 USD $20.4 22.3 USD $4.74B 5.18B USD 510.00 $0.04 0.04 USD
Ramsay Health Care Limited  RMY0.F $4.84 5.29 USD
-2.02
$4.69B 5.13B USD $0 0 USD $4.84 5.29 USD $4.9 5.36 USD $4.69B 5.13B USD 484.00 $0.01 0.01 USD
Option Care Health, Inc.  MM6A.F $27.2 29.73 USD
+0.74
$4.55B 4.97B USD $9 9.84 USD $27.2 29.73 USD $27.2 29.73 USD $4.55B 4.97B USD 25.18 $1.08 1.18 USD
Medicover AB (publ)  5M0B.F $21.4 23.39 USD
-0.7
$3.22B 3.52B USD $2.5K 2.73K USD $21.4 23.39 USD $21.4 23.39 USD $3.22B 3.52B USD 107.00 $0.2 0.22 USD
Bumrungrad Hospital Public Company Limited  BZ7A.F $3.62 3.96 USD
-1.09
$2.93B 3.21B USD $53 57.94 USD $3.62 3.96 USD $3.62 3.96 USD $2.93B 3.21B USD 15.73 $0.23 0.25 USD
Amedisys, Inc.  ADY.F $83 90.73 USD
+0.61
$2.79B 3.05B USD $20 21.86 USD $83 90.73 USD $83 90.73 USD $2.79B 3.05B USD 35.47 $2.34 2.56 USD
ZJLD Group Inc  LH6.F $0.66 0.72 USD
+1.17
$2.25B 2.46B USD $1.05K 1.15K USD $0.66 0.72 USD $0.66 0.72 USD $2.25B 2.46B USD 13.19 $0.05 0.05 USD
Surgery Partners, Inc.  1SP.F $17.1 18.69 USD
-13.64
$2.19B 2.4B USD $115 125.71 USD $17.1 18.69 USD $17.7 19.35 USD $2.19B 2.4B USD 0 -$1.32 -1.4 USD
Addus HomeCare Corporation  A41.F $97.5 106.58 USD
+0.52
$1.83B 2B USD $3 3.28 USD $97.5 106.58 USD $97.5 106.58 USD $1.83B 2B USD 25.45 $3.83 4.19 USD
Acadia Healthcare Company, Inc.  7RA.F $18.1 19.79 USD
0
$1.67B 1.82B USD $35 38.26 USD $18.1 19.79 USD $18.1 19.79 USD $1.67B 1.82B USD 10.22 $1.77 1.93 USD
Select Medical Holdings Corporation  S24.F $12.6 13.77 USD
-1.56
$1.62B 1.77B USD $1 1.09 USD $12.6 13.77 USD $12.6 13.77 USD $1.62B 1.77B USD 23.33 $0.54 0.59 USD
Clariane SE  KO2.F $4.5 4.91 USD
+2.14
$1.62B 1.77B USD $1.67K 1.83K USD $4.5 4.91 USD $4.5 4.91 USD $1.62B 1.77B USD 0 -$0.13 -0.1 USD
PT Siloam International Hospitals Tbk  2LS.F $0.11 0.12 USD
+6.8
$1.51B 1.65B USD $1.07K 1.17K USD $0.11 0.12 USD $0.11 0.12 USD $1.51B 1.65B USD 0 $0 0 USD
Terveystalo Oyj  4TS.F $11.46 12.53 USD
-0.17
$1.49B 1.63B USD $244 266.72 USD $11.44 12.51 USD $11.46 12.53 USD $1.49B 1.63B USD 17.90 $0.64 0.7 USD
Brookdale Senior Living Inc.  B7S.F $5.85 6.39 USD
+1.74
$1.4B 1.53B USD $500 546.57 USD $5.85 6.39 USD $5.85 6.39 USD $1.4B 1.53B USD 0 -$0.9 -0.9 USD
Ramsay Générale de Santé SA  GD6.F $11.1 12.13 USD
+1.37
$1.24B 1.36B USD $120 131.18 USD $11.1 12.13 USD $11.1 12.13 USD $1.24B 1.36B USD 0 -$0.72 -0.7 USD
Ryman Healthcare Limited  RH7.F $1.15 1.26 USD
+3.6
$1.2B 1.31B USD $2K 2.19K USD $1.15 1.26 USD $1.15 1.26 USD $1.2B 1.31B USD 0 -$0.32 -0.3 USD
Sienna Senior Living Inc.  636.F $11.6 12.68 USD
-3.33
$1.07B 1.17B USD $45 49.19 USD $11.6 12.68 USD $11.6 12.68 USD $1.07B 1.17B USD 44.61 $0.26 0.28 USD
Pediatrix Medical Group, Inc.  PDC.F $11.5 12.57 USD
-2.54
$987.92M 1.08B USD $44 48.1 USD $11.5 12.57 USD $11.5 12.57 USD $987.92M 1.08B USD 0 -$0.87 -0.9 USD
U.S. Physical Therapy, Inc.  UPH.F $64.5 70.51 USD
-3.01
$979.86M 1.07B USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $979.86M 1.07B USD 34.12 $1.89 2.07 USD
Life Healthcare Group Holdings Limited  L53.F $0.67 0.73 USD
-2.21
$958.99M 1.05B USD $1.8K 1.97K USD $0.67 0.73 USD $0.67 0.73 USD $958.99M 1.05B USD 0 -$0.03 -0.03 USD
Spire Healthcare Group plc  S00.F $2.28 2.49 USD
-3.39
$949.51M 1.04B USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $949.51M 1.04B USD 32.57 $0.07 0.08 USD
Healthcare Services Group, Inc.  HS1.F $12.4 13.55 USD
-2.36
$904.19M 988.4M USD $175 191.3 USD $12.4 13.55 USD $12.4 13.55 USD $904.19M 988.4M USD 25.83 $0.48 0.52 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $12.9 14.1 USD
+1.57
$883.9M 966.23M USD $120 131.18 USD $12.9 14.1 USD $12.9 14.1 USD $883.9M 966.23M USD 21.49 $0.6 0.66 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $6.45 7.05 USD
+1.57
$883.9M 966.22M USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $883.9M 966.22M USD 21.49 $0.3 0.33 USD
Jinxin Fertility Group Limited  3NX.F $0.3099 0.34 USD
-4.29
$883.65M 965.94M USD $2.62K 2.86K USD $0.3099 0.34 USD $0.32 0.35 USD $883.65M 965.94M USD 31.19 $0.01 0.01 USD
Ambea AB (publ)  6MA.F $9.97 10.9 USD
+0.4
$851.95M 931.29M USD $13 14.21 USD $9.97 10.9 USD $9.97 10.9 USD $851.95M 931.29M USD 14.88 $0.67 0.73 USD
The Pennant Group, Inc.  1ZU.F $24.2 26.45 USD
+0.83
$838.64M 916.75M USD $100 109.31 USD $24.2 26.45 USD $24.2 26.45 USD $838.64M 916.75M USD 36.66 $0.66 0.72 USD
Thomson Medical Group Limited  3H5.F $0.02999 0.03 USD
+1.85
$764.29M 835.48M USD $4.27K 4.67K USD $0.02999 0.03 USD $0.02999 0.03 USD $764.29M 835.48M USD 0 $0 0 USD
Extendicare Inc.  5XE.F $8.95 9.78 USD
+0.56
$761.64M 832.58M USD $851 930.26 USD $8.95 9.78 USD $8.95 9.78 USD $761.64M 832.58M USD 15.98 $0.56 0.61 USD
AMN Healthcare Services, Inc.  HCQ.F $18.8 20.55 USD
+3.87
$755.41M 825.77M USD $50 54.66 USD $18.8 20.55 USD $18.8 20.55 USD $755.41M 825.77M USD 0 -$3.75 -4.09 USD
WELL Health Technologies Corp.  W7V.F $2.37 2.59 USD
-1.74
$615.39M 672.71M USD $1K 1.09K USD $2.37 2.59 USD $2.37 2.59 USD $615.39M 672.71M USD 0 -$0.07 -0.07 USD
China Resources Medical Holdings Company Limited  1PH.F $0.44 0.48 USD
-1.34
$562.75M 615.17M USD $3K 3.28K USD $0.44 0.48 USD $0.44 0.48 USD $562.75M 615.17M USD 8.83 $0.05 0.05 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
Garofalo Health Care S.p.A.  GHC.F $5.04 5.51 USD
+0.2
$455.07M 497.45M USD $132 144.29 USD $4.86 5.31 USD $5.04 5.51 USD $455.07M 497.45M USD 21.00 $0.24 0.26 USD
Community Health Systems, Inc.  CG5.F $2.74 3 USD
+1.48
$394.48M 431.22M USD $6K 6.56K USD $2.74 3 USD $2.74 3 USD $394.48M 431.22M USD 0 -$3.19 -3.4 USD
Sonida Senior Living, Inc.  13C0.F $20.8 22.74 USD
0
$392.98M 429.58M USD $330 360.73 USD $20.4 22.3 USD $20.6 22.52 USD $392.98M 429.58M USD 0 -$3.14 -3.4 USD
Cross Country Healthcare, Inc.  XXY.F $12 13.12 USD
-0.83
$389.7M 425.99M USD $0 0 USD $12 13.12 USD $12 13.12 USD $389.7M 425.99M USD 0 -$0.47 -0.5 USD
COMPASS Pathways plc  5Y6.F $3.92 4.29 USD
0
$366.76M 400.92M USD $1.5K 1.64K USD $3.84 4.2 USD $4 4.37 USD $366.76M 400.92M USD 0 -$1.72 -1.8 USD
Pihlajalinna Oyj  38P.F $14.85 16.23 USD
+1.71
$337.7M 369.15M USD $463 506.12 USD $14.55 15.91 USD $15.1 16.51 USD $337.7M 369.15M USD 11.42 $1.3 1.42 USD
Elan Corporation  25E.F $4.66 5.09 USD
+0.43
$294.23M 321.64M USD $40 43.73 USD $4.66 5.09 USD $4.66 5.09 USD $294.23M 321.64M USD 19.41 $0.24 0.26 USD
M1 Kliniken AG  M12.F $14.2 15.52 USD
-1.53
$266.65M 291.48M USD $1.18K 1.29K USD $14.2 15.52 USD $14.2 15.52 USD $266.65M 291.48M USD 16.70 $0.85 0.93 USD
LNA Santé SA  2N3.F $24.8 27.11 USD
0
$256.5M 280.39M USD $82 89.64 USD $24 26.24 USD $24.8 27.11 USD $256.5M 280.39M USD 11.64 $2.13 2.33 USD
China Evergrande New Energy Vehicle Group Limited  4NM1.F $0.02 0.02 USD
0
$216.88M 237.07M USD $70K 76.52K USD $0.02 0.02 USD $0.02 0.02 USD $216.88M 237.07M USD 0 -$0.28 -0.3 USD
Medical Facilities Corporation  31F.F $9.8 10.71 USD
-0.51
$195.76M 213.99M USD $200 218.63 USD $9.8 10.71 USD $9.8 10.71 USD $195.76M 213.99M USD 7.36 $1.33 1.45 USD
Humana AB (publ)  47H.F $3.31 3.61 USD
+0.76
$169.72M 185.53M USD $67 73.24 USD $3.31 3.61 USD $3.31 3.61 USD $169.72M 185.53M USD 12.71 $0.26 0.28 USD
MEDICLIN Aktiengesellschaft  MED.F $3.18 3.48 USD
+7.43
$163.3M 178.51M USD $300 327.94 USD $3.18 3.48 USD $3.18 3.48 USD $163.3M 178.51M USD 5.78 $0.55 0.6 USD
Healthia Limited  HE3.F $0.5699 0.62 USD
0
$151.08M 165.15M USD $0 0 USD $0 0 USD $0 0 USD $151.08M 165.15M USD 0 $0 0 USD
Arrail Group Limited  I1D.F $0.23 0.25 USD
-5
$128.16M 140.09M USD $6 6.56 USD $0.23 0.25 USD $0.23 0.25 USD $128.16M 140.09M USD 22.80 $0.01 0.01 USD
CareRx Corporation  29C1.F $1.89 2.07 USD
-1.05
$118.86M 129.93M USD $4K 4.37K USD $1.89 2.07 USD $1.89 2.07 USD $118.86M 129.93M USD 0 -$0.04 -0.04 USD
LIMES Schlosskliniken AG  LIK.F $340 371.67 USD
+3.03
$107.54M 117.55M USD $2 2.19 USD $340 371.67 USD $340 371.67 USD $107.54M 117.55M USD 31.98 $10.63 11.62 USD
FamiCord AG  V3V.F $4.1 4.48 USD
+0.99
$72.88M 79.67M USD $1.35K 1.48K USD $4.1 4.48 USD $4.1 4.48 USD $72.88M 79.67M USD 0 -$0.69 -0.7 USD
ModivCare Inc.  PRF0.F $2.72 2.97 USD
0
$40.39M 44.15M USD $8.6K 9.4K USD $2.72 2.97 USD $2.72 2.97 USD $40.39M 44.15M USD 0 -$13.92 -15.2 USD
Wellbeing Digital Sciences Inc.  SQ2.F $0.003 0.0032 USD
0
$38.24M 41.8M USD $0 0 USD $0 0 USD $0 0 USD $38.24M 41.8M USD 0 $0 0 USD
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.37 1.5 USD
0
$30.83M 33.7M USD $937 1.02K USD $1.37 1.5 USD $1.37 1.5 USD $30.83M 33.7M USD 0 -$0.68 -0.7 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.16 0.17 USD
+8.39
$10.51M 11.49M USD $955 1.04K USD $0.14 0.16 USD $0.16 0.17 USD $10.51M 11.49M USD 0 -$0.05 -0.05 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.19M 11.13M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$5.37M 5.87M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $5.37M 5.87M USD 0 -$1.53 -1.6 USD
MedNation AG  EIF.F $1.47 1.61 USD
0
$4.44M 4.85M USD $100 109.31 USD $1.47 1.61 USD $1.55 1.69 USD $4.44M 4.85M USD 13.36 $0.11 0.12 USD
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
American Copper Development Corporation  14G.F $0.11 0.12 USD
-0.88
$2.41M 2.63M USD $1.11K 1.21K USD $0.11 0.12 USD $0.11 0.12 USD $2.41M 2.63M USD 0 -$0.61 -0.6 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Totally plc  UKXA.F $0.0005 0.00054 USD
0
$553.94K 605.53K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $553.94K 605.53K USD 0 -$0.01 -0.01 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here