Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (71)
- {{country.name}}
- All countries
- Germany (71)
Frankfurt (71)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (71)
- Munich (5)
- Stuttgart (1)
- XETRA (7)
Healthcare (71)
- {{item.name}}
- All sectors
- Healthcare (71)
Medical Care Facilities (71)
- {{item.name}}
- All Industries
- Biotechnology (388)
- Drug Manufacturers-Specialty & Generic (20)
- Healthcare Plans (8)
- Medical Care Facilities (71)
- Pharmaceutical Retailers (12)
- Health Information Services (50)
- Medical Devices (155)
- Medical Instruments & Supplies (88)
- Diagnostics & Research (74)
- Medical Distribution (26)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare, Inc.
2BH.F
DE
|
€360.10 415.68 USD |
+4.5
|
€79.88B 92.21B USD | €6.00 6.93 USD | €357.00 412.1 USD | €362.90 418.91 USD | €79.88B 92.21B USD | 14.12 | €25.50 29.44 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€42.41 48.96 USD |
+0.9
|
€23.89B 27.57B USD | €903.00 1.04K USD | €42.05 48.54 USD | €42.41 48.96 USD | €23.89B 27.57B USD | 15.82 | €2.68 3.09 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€10.20 11.77 USD |
+3.03
|
€22.98B 26.53B USD | €76.00 87.73 USD | €10.20 11.77 USD | €10.20 11.77 USD | €22.98B 26.53B USD | 15.22 | €0.67 0.77 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€177.00 204.32 USD |
+5.99
|
€15.25B 17.6B USD | €150.00 173.15 USD | €177.00 204.32 USD | €177.00 204.32 USD | €15.25B 17.6B USD | 10.47 | €16.89 19.5 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€206.10 237.91 USD |
+0.78
|
€13.23B 15.27B USD | €215.00 248.18 USD | €205.00 236.64 USD | €206.10 237.91 USD | €13.23B 15.27B USD | 22.62 | €9.11 10.52 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€41.27 47.64 USD |
+0.78
|
€11.08B 12.79B USD | €140.00 161.61 USD | €41.00 47.33 USD | €41.27 47.64 USD | €11.08B 12.79B USD | 12.62 | €3.27 3.77 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.20 23.32 USD |
+3.06
|
€10.85B 12.52B USD | €10.00 11.54 USD | €20.20 23.32 USD | €20.20 23.32 USD | €10.85B 12.52B USD | 12.39 | €1.63 1.88 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€92.50 106.78 USD |
+4.52
|
€9.18B 10.59B USD | €103.00 118.9 USD | €92.50 106.78 USD | €92.50 106.78 USD | €9.18B 10.59B USD | 18.06 | €5.12 5.91 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€145.40 167.84 USD |
+1.71
|
€8.50B 9.81B USD | €36.00 41.56 USD | €145.40 167.84 USD | €145.40 167.84 USD | €8.50B 9.81B USD | 26.97 | €5.39 6.22 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€137.00 158.14 USD |
+4.58
|
€8.29B 9.57B USD | €10.00 11.54 USD | €137.00 158.14 USD | €137.00 158.14 USD | €8.29B 9.57B USD | 6.51 | €21.03 24.28 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€26.40 30.47 USD |
+0.76
|
€6.16B 7.11B USD | €127.00 146.6 USD | €26.40 30.47 USD | €26.40 30.47 USD | €6.16B 7.11B USD | 34.73 | €0.76 0.88 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€6.05 6.98 USD |
-3.2
|
€5.95B 6.87B USD | €10.00 11.54 USD | €6.05 6.98 USD | €6.30 7.27 USD | €5.95B 6.87B USD | 31.84 | €0.19 0.22 USD | ||
Chemed Corporation
CXM.F
DE
|
€424.00 489.44 USD |
+1.44
|
€5.63B 6.5B USD | €20.00 23.09 USD | €424.00 489.44 USD | €424.00 489.44 USD | €5.63B 6.5B USD | 26.38 | €16.07 18.55 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.98 5.75 USD |
+2.89
|
€4.11B 4.75B USD | €200.00 230.87 USD | €4.98 5.75 USD | €4.98 5.75 USD | €4.11B 4.75B USD | 21.65 | €0.23 0.27 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€13.80 15.93 USD |
0
|
€3.30B 3.8B USD | €371.00 428.26 USD | €13.60 15.7 USD | €13.80 15.93 USD | €3.30B 3.8B USD | 0 | -€0.76 -0.8 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€21.70 25.05 USD |
+3.58
|
€3.28B 3.78B USD | €5.00 5.77 USD | €21.25 24.53 USD | €21.70 25.05 USD | €3.28B 3.78B USD | 40.94 | €0.53 0.61 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€18.80 21.7 USD |
+3.87
|
€2.95B 3.41B USD | €130.00 150.06 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.95B 3.41B USD | 16.78 | €1.12 1.29 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€27.20 31.4 USD |
+0.74
|
€2.50B 2.89B USD | €30.00 34.63 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.50B 2.89B USD | 0 | -€10.71 -12.3 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€42.60 49.17 USD |
+2.9
|
€2.11B 2.44B USD | €100.00 115.43 USD | €42.60 49.17 USD | €42.80 49.41 USD | €2.11B 2.44B USD | 78.88 | €0.54 0.62 USD | ||
Extendicare Inc.
5XE.F
DE
|
€22.20 25.63 USD |
+4.72
|
€2.11B 2.43B USD | €128.00 147.75 USD | €22.20 25.63 USD | €22.20 25.63 USD | €2.11B 2.43B USD | 26.42 | €0.84 0.97 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€14.90 17.2 USD |
+0.68
|
€1.95B 2.25B USD | €500.00 577.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.95B 2.25B USD | 0 | -€0.52 -0.6 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€23.20 26.78 USD |
+1.75
|
€1.91B 2.2B USD | €353.00 407.48 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.91B 2.2B USD | 12.81 | €1.81 2.09 USD | ||
|
Select Medical Holdings Corporation
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€36.60 42.25 USD |
+0.55
|
€1.73B 2B USD | €100.00 115.43 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.73B 2B USD | 0 | -€5.13 -5.9 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€90.50 104.47 USD |
+2.84
|
€1.69B 1.95B USD | €73.00 84.27 USD | €90.50 104.47 USD | €90.50 104.47 USD | €1.69B 1.95B USD | 19.01 | €4.76 5.49 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€12.40 14.31 USD |
+7.83
|
€1.67B 1.93B USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.40 14.31 USD | €1.67B 1.93B USD | 0 | -€2.76 -3.1 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.18 4.82 USD |
-0.19
|
€1.49B 1.72B USD | €80.00 92.35 USD | €4.18 4.82 USD | €4.18 4.82 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€10.47 12.09 USD |
+1.06
|
€1.49B 1.72B USD | €7.00 8.08 USD | €10.47 12.09 USD | €10.47 12.09 USD | €1.49B 1.72B USD | 19.75 | €0.53 0.61 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€21.60 24.93 USD |
0
|
€1.48B 1.71B USD | €280.00 323.21 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.48B 1.71B USD | 26.02 | €0.83 0.96 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€13.80 15.93 USD |
+3.76
|
€1.46B 1.69B USD | €231.00 266.65 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.46B 1.69B USD | 46.00 | €0.30 0.35 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.12 USD |
0
|
€1.30B 1.5B USD | €7.94K 9.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€11.05 12.76 USD |
-1.34
|
€1.22B 1.41B USD | €360.00 415.56 USD | €11.05 12.76 USD | €11.05 12.76 USD | €1.22B 1.41B USD | 0 | -€0.38 -0.4 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€33.40 38.55 USD |
+2.45
|
€1.16B 1.34B USD | €100.00 115.43 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.16B 1.34B USD | 44.53 | €0.75 0.87 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€14.23 16.43 USD |
+3.19
|
€1.14B 1.32B USD | €10.00 11.54 USD | €14.23 16.43 USD | €14.34 16.55 USD | €1.14B 1.32B USD | 18.48 | €0.77 0.89 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€29.20 33.71 USD |
+1.39
|
€1.13B 1.31B USD | €80.00 92.35 USD | €29.20 33.71 USD | €30.00 34.63 USD | €1.13B 1.31B USD | 0 | -€0.76 -0.8 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.46 2.84 USD |
+0.82
|
€1.08B 1.25B USD | €11.00 12.7 USD | €2.42 2.79 USD | €2.46 2.84 USD | €1.08B 1.25B USD | 49.20 | €0.05 0.06 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.01 1.17 USD |
-0.3
|
€1.03B 1.19B USD | €2.82K 3.26K USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.03B 1.19B USD | 0 | -€0.22 -0.2 USD | ||
|
CVS Group plc
4C9.F
DE
|
€14.20 16.39 USD |
+2.9
|
€982.63M 1.13B USD | €72.00 83.11 USD | €14.20 16.39 USD | €14.20 16.39 USD | €982.63M 1.13B USD | 52.59 | €0.27 0.31 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.61 8.78 USD |
+1.47
|
€965.02M 1.11B USD | €12.00 13.85 USD | €7.61 8.78 USD | €7.61 8.78 USD | €965.02M 1.11B USD | 12.47 | €0.61 0.7 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€62.50 72.15 USD |
+0.81
|
€951.17M 1.1B USD | €1.00 1.15 USD | €62.50 72.15 USD | €62.50 72.15 USD | €951.17M 1.1B USD | 142.04 | €0.44 0.51 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€13.90 16.05 USD |
+8.59
|
€930.44M 1.07B USD | €133.00 153.53 USD | €13.90 16.05 USD | €13.90 16.05 USD | €930.44M 1.07B USD | 23.16 | €0.60 0.69 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
0
|
€925.53M 1.07B USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.04 0.04 USD | €925.53M 1.07B USD | 0 | €0.00 0 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.65 7.68 USD |
+9.02
|
€890.28M 1.03B USD | €4.00 4.62 USD | €6.65 7.68 USD | €6.65 7.68 USD | €890.28M 1.03B USD | 22.16 | €0.30 0.35 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.56 0.65 USD |
-0.88
|
€824.64M 951.91M USD | €1.46K 1.69K USD | €0.56 0.65 USD | €0.56 0.65 USD | €824.64M 951.91M USD | 11.19 | €0.05 0.06 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.48 2.86 USD |
+0.69
|
€632.39M 729.99M USD | €10.00 11.54 USD | €2.48 2.86 USD | €2.48 2.86 USD | €632.39M 729.99M USD | 35.37 | €0.07 0.08 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.22 0.26 USD |
+3.74
|
€567.76M 655.38M USD | €100.00 115.43 USD | €0.22 0.26 USD | €0.23 0.26 USD | €567.76M 655.38M USD | 0 | -€0.05 -0.05 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.38 6.21 USD |
+2.67
|
€482.12M 556.52M USD | €2.20K 2.54K USD | €5.06 5.84 USD | €5.38 6.21 USD | €482.12M 556.52M USD | 22.41 | €0.24 0.28 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€3.38 3.9 USD |
+0.6
|
€476.30M 549.81M USD | €44.00 50.79 USD | €3.36 3.88 USD | €3.38 3.9 USD | €476.30M 549.81M USD | 1.11 | €3.02 3.49 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.20 12.93 USD |
-2.61
|
€361.83M 417.68M USD | €0.00 0 USD | €11.20 12.93 USD | €11.50 13.27 USD | €361.83M 417.68M USD | 0 | -€2.68 -3.09 USD | ||
LNA Santé SA
2N3.F
DE
|
€35.00 40.4 USD |
-0.28
|
€360.29M 415.9M USD | €58.00 66.95 USD | €35.00 40.4 USD | €35.10 40.52 USD | €360.29M 415.9M USD | 14.89 | €2.35 2.71 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
+0.76
|
€336.35M 388.26M USD | €110.00 126.98 USD | €0.27 0.31 USD | €0.27 0.31 USD | €336.35M 388.26M USD | 5.32 | €0.05 0.06 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€6.03 6.96 USD |
+2.2
|
€286.55M 330.78M USD | €4.00 4.62 USD | €5.96 6.88 USD | €6.03 6.96 USD | €286.55M 330.78M USD | 16.29 | €0.37 0.43 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.80 12.47 USD |
+2.27
|
€242.88M 280.37M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €242.88M 280.37M USD | 6.96 | €1.55 1.79 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.84 4.43 USD |
-1.03
|
€232.26M 268.1M USD | €80.00 92.35 USD | €3.84 4.43 USD | €3.84 4.43 USD | €232.26M 268.1M USD | 15.35 | €0.25 0.29 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€11.30 13.04 USD |
+4.63
|
€198.32M 228.93M USD | €605.00 698.37 USD | €11.00 12.7 USD | €11.30 13.04 USD | €198.32M 228.93M USD | 14.67 | €0.77 0.89 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.88 4.48 USD |
+0.52
|
€184.30M 212.74M USD | €200.00 230.87 USD | €3.88 4.48 USD | €3.88 4.48 USD | €184.30M 212.74M USD | 6.36 | €0.61 0.7 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€540.00 623.34 USD |
0
|
€160.89M 185.73M USD | €3.00 3.46 USD | €540.00 623.34 USD | €540.00 623.34 USD | €160.89M 185.73M USD | 28.24 | €19.12 22.07 USD | ||
CareRx Corporation
29C1.F
DE
|
€2.10 2.42 USD |
0
|
€133.24M 153.8M USD | €20.00 23.09 USD | €2.10 2.42 USD | €2.10 2.42 USD | €133.24M 153.8M USD | 7.77 | €0.27 0.31 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.26 USD |
+0.91
|
€111.02M 128.16M USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.22 0.26 USD | €111.02M 128.16M USD | 11.09 | €0.02 0.02 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.35 3.87 USD |
-3.46
|
€58.90M 67.99M USD | €2.00K 2.31K USD | €3.35 3.87 USD | €3.55 4.1 USD | €58.90M 67.99M USD | 0 | -€0.26 -0.3 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.74 0.85 USD |
-9.26
|
€51.74M 59.73M USD | €51.00 58.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €51.74M 59.73M USD | 7.34 | €0.10 0.12 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
-5
|
€33.49M 38.66M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.49M 38.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.85 0.98 USD |
-7.14
|
€18.63M 21.5M USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.85 0.98 USD | €18.63M 21.5M USD | 0 | -€0.66 -0.7 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.30 4.96 USD |
+6.44
|
€12.07M 13.94M USD | €960.00 1.11K USD | €4.04 4.66 USD | €4.30 4.96 USD | €12.07M 13.94M USD | 4.01 | €1.07 1.24 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Revitalist Lifestyle and Wellness Ltd.
4DO.F
DE
|
€0.01 0.0092 USD |
0
|
€1.10M 1.27M USD | €36.00 41.56 USD | €0.01 0.0086 USD | €0.01 0.0092 USD | €1.10M 1.27M USD | 0 | -€0.12 -0.1 USD | ||
Aesthetic Medical International Holdings Group Limited
3FMA.F
DE
|
€0.01 0.01 USD |
0
|
€438.19K 505.82K USD | €60.48K 69.82K USD | €0.01 0.01 USD | €0.01 0.01 USD | €438.19K 505.82K USD | 0 | -€0.16 -0.1 USD | ||
Kanabo Group Plc
3WD.F
DE
|
€0.00 0.00057 USD |
0
|
€316.21K 365.02K USD | €6.32K 7.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €316.21K 365.02K USD | 0 | -€0.02 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}