Result Page 3 for Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1606)
Frankfurt (1606)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (1606)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bio-Techne Corporation TE1.F | $43.4 47.44 USD |
+2.36
|
$6.9B 7.54B USD | $176 192.39 USD | $43.4 47.44 USD | $43.4 47.44 USD | $6.9B 7.54B USD | 51.05 | $0.85 0.93 USD | |
| Sonic Healthcare Limited SAB.F | $14.16 15.48 USD |
+2.8
|
$6.9B 7.54B USD | $10 10.93 USD | $14.16 15.48 USD | $14.16 15.48 USD | $6.9B 7.54B USD | 22.12 | $0.64 0.7 USD | |
| Orion Oyj OFK0.F | $24 26.24 USD |
-1.64
|
$6.79B 7.42B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $6.79B 7.42B USD | 20.33 | $1.18 1.29 USD | |
| HealthEquity, Inc. 2HE.F | $73.5 80.35 USD |
+6.52
|
$6.68B 7.3B USD | $4 4.37 USD | $73.5 80.35 USD | $73.5 80.35 USD | $6.68B 7.3B USD | 77.36 | $0.95 1.04 USD | |
| Roivant Sciences Ltd. 87S.F | $9.16 10.02 USD |
+5.28
|
$6.62B 7.24B USD | $600 655.88 USD | $9.14 9.99 USD | $9.16 10.02 USD | $6.62B 7.24B USD | 0 | -$0.87 -0.9 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $51.94 56.78 USD |
+3.71
|
$6.48B 7.08B USD | $150 163.97 USD | $51.54 56.34 USD | $51.94 56.78 USD | $6.48B 7.08B USD | 17.42 | $2.98 3.26 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.04 2.23 USD |
+2.31
|
$6.43B 7.03B USD | $8.95K 9.78K USD | $2 2.19 USD | $2.04 2.23 USD | $6.43B 7.03B USD | 7.55 | $0.27 0.3 USD | |
| Demant A/S WDH.F | $14.8 16.18 USD |
+0.68
|
$6.42B 7.02B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.42B 7.02B USD | 16.62 | $0.89 0.97 USD | |
| The Ensign Group, Inc. EGB.F | $108 118.06 USD |
+4.85
|
$6.41B 7B USD | $76 83.08 USD | $108 118.06 USD | $108 118.06 USD | $6.41B 7B USD | 24.26 | $4.45 4.86 USD | |
| Demant A/S WDH1.F | $30.02 32.82 USD |
+0.94
|
$6.39B 6.99B USD | $1K 1.09K USD | $30.02 32.82 USD | $30.02 32.82 USD | $6.39B 6.99B USD | 16.86 | $1.78 1.95 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.95 10.88 USD |
+1.02
|
$6.35B 6.94B USD | $20 21.86 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.35B 6.94B USD | 7.37 | $1.35 1.48 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $216.2 236.34 USD |
+6.08
|
$6.28B 6.86B USD | $50 54.66 USD | $216.2 236.34 USD | $216.2 236.34 USD | $6.28B 6.86B USD | 0 | -$56.78 -62.06 USD | |
| ConvaTec Group PLC 2CVU.F | $12 13.12 USD |
+3.45
|
$6.22B 6.8B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $6.22B 6.8B USD | 37.50 | $0.32 0.35 USD | |
| Revolution Medicines, Inc. 42Z.F | $32.2 35.2 USD |
+2.55
|
$6.11B 6.67B USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $6.11B 6.67B USD | 0 | -$3.11 -3.3 USD | |
| Lantheus Holdings, Inc. 0L8.F | $88.64 96.9 USD |
+2.43
|
$6.08B 6.65B USD | $130 142.11 USD | $88.64 96.9 USD | $88.64 96.9 USD | $6.08B 6.65B USD | 23.38 | $3.79 4.14 USD | |
| Corcept Therapeutics Incorporated HTD.F | $56.96 62.26 USD |
+1.14
|
$6.01B 6.57B USD | $100 109.31 USD | $56.96 62.26 USD | $56.96 62.26 USD | $6.01B 6.57B USD | 53.23 | $1.07 1.17 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $17.55 19.18 USD |
-1.4
|
$5.94B 6.5B USD | $345 377.13 USD | $17.55 19.18 USD | $17.7 19.35 USD | $5.94B 6.5B USD | 0 | -$4.28 -4.6 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.92B 6.47B USD | 0 | -$56.78 -62.07 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $266.5 291.32 USD |
+0.76
|
$5.88B 6.43B USD | $99 108.22 USD | $266.5 291.32 USD | $266.5 291.32 USD | $5.88B 6.43B USD | 0 | -$19.01 -20.7 USD | |
| ConvaTec Group PLC 2CV.F | $2.84 3.1 USD |
-5.33
|
$5.81B 6.35B USD | $2K 2.19K USD | $2.84 3.1 USD | $2.84 3.1 USD | $5.81B 6.35B USD | 35.50 | $0.08 0.09 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $30.29 33.11 USD |
+2.33
|
$5.78B 6.32B USD | $80 87.45 USD | $30.29 33.11 USD | $30.36 33.19 USD | $5.78B 6.32B USD | 0 | -$2.5 -2.7 USD | |
| Legend Biotech Corporation 9LB.F | $30.6 33.45 USD |
+2
|
$5.62B 6.14B USD | $135 147.57 USD | $30.6 33.45 USD | $30.6 33.45 USD | $5.62B 6.14B USD | 0 | -$0.83 -0.9 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $91.48 100 USD |
+1.58
|
$5.56B 6.07B USD | $14 15.3 USD | $91.48 100 USD | $91.48 100 USD | $5.56B 6.07B USD | 12.18 | $7.51 8.21 USD | |
| TG Therapeutics, Inc. NKB2.F | $34.04 37.2 USD |
+6.74
|
$5.53B 6.05B USD | $53 57.94 USD | $34.04 37.2 USD | $34.04 37.2 USD | $5.53B 6.05B USD | 261.80 | $0.13 0.14 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $52.46 57.35 USD |
+9.75
|
$5.49B 6B USD | $12 13.12 USD | $52.46 57.35 USD | $52.46 57.35 USD | $5.49B 6B USD | 25.84 | $2.03 2.22 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Grifols, S.A. G0FB.F | $6.15 6.72 USD |
+4.24
|
$5.37B 5.87B USD | $310 338.87 USD | $6.15 6.72 USD | $6.15 6.72 USD | $5.37B 5.87B USD | 26.73 | $0.23 0.25 USD | |
| DiaSorin S.p.A. 34D.F | $98.58 107.76 USD |
+1.13
|
$5.34B 5.83B USD | $126 137.74 USD | $98.58 107.76 USD | $98.58 107.76 USD | $5.34B 5.83B USD | 29.33 | $3.36 3.67 USD | |
| Grifols, S.A. OZTA.F | $8.37 9.15 USD |
+3.66
|
$5.34B 5.83B USD | $8 8.75 USD | $8.37 9.15 USD | $8.37 9.15 USD | $5.34B 5.83B USD | 36.40 | $0.23 0.25 USD | |
| Teleflex Incorporated TBH.F | $115 125.71 USD |
+3.6
|
$5.29B 5.78B USD | $7 7.65 USD | $115 125.71 USD | $115 125.71 USD | $5.29B 5.78B USD | 88.46 | $1.3 1.42 USD | |
| Carl Zeiss Meditec AG AFX.F | $59.75 65.31 USD |
0
|
$5.23B 5.72B USD | $148 161.78 USD | $59.75 65.31 USD | $60.6 66.24 USD | $5.23B 5.72B USD | 33.75 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFXA.F | $59.5 65.04 USD |
-1.65
|
$5.21B 5.69B USD | $60 65.59 USD | $59.5 65.04 USD | $59.5 65.04 USD | $5.21B 5.69B USD | 33.61 | $1.77 1.93 USD | |
| Stevanato Group S.p.A. 87N.F | $18.9 20.66 USD |
0
|
$5.2B 5.68B USD | $4.2K 4.59K USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.2B 5.68B USD | 43.95 | $0.43 0.47 USD | |
| Bruker Corporation BKD.F | $33.02 36.1 USD |
+6.38
|
$5.18B 5.66B USD | $50 54.66 USD | $32.46 35.48 USD | $33.02 36.1 USD | $5.18B 5.66B USD | 50.03 | $0.66 0.72 USD | |
| Grifols, S.A. G0F.F | $3.88 4.24 USD |
+2.65
|
$5.13B 5.61B USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $5.13B 5.61B USD | 35.27 | $0.11 0.12 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Financière de Tubize SA FTD.F | $112.4 122.87 USD |
+2.93
|
$5.05B 5.52B USD | $70 76.52 USD | $112.4 122.87 USD | $112.4 122.87 USD | $5.05B 5.52B USD | 55.64 | $2.02 2.21 USD | |
| Guardant Health, Inc. 5GH.F | $39.03 42.67 USD |
+5.8
|
$4.97B 5.43B USD | $60 65.59 USD | $39.03 42.67 USD | $39.03 42.67 USD | $4.97B 5.43B USD | 0 | -$3.09 -3.3 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $10.3 11.26 USD |
-1.9
|
$4.95B 5.41B USD | $200 218.63 USD | $10.3 11.26 USD | $10.4 11.37 USD | $4.95B 5.41B USD | 10.61 | $0.97 1.06 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $22.4 24.49 USD |
+0.9
|
$4.94B 5.4B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.94B 5.4B USD | 16.00 | $1.4 1.53 USD | |
| Charles River Laboratories International, Inc. RV6.F | $95.08 103.94 USD |
+6.35
|
$4.85B 5.3B USD | $60 65.59 USD | $95.08 103.94 USD | $95.08 103.94 USD | $4.85B 5.3B USD | 559.29 | $0.17 0.19 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $26.1 28.53 USD |
+2.27
|
$4.8B 5.25B USD | $6.67K 7.29K USD | $25.5 27.87 USD | $26.1 28.53 USD | $4.8B 5.25B USD | 8.50 | $3.07 3.36 USD | |
| Blueprint Medicines Corporation 2L9.F | $73.72 80.59 USD |
+1.04
|
$4.71B 5.15B USD | $30 32.79 USD | $73.72 80.59 USD | $73.72 80.59 USD | $4.71B 5.15B USD | 0 | -$0.93 -1.01 USD | |
| Merit Medical Systems, Inc. MM3.F | $79 86.36 USD |
-0.63
|
$4.67B 5.1B USD | $30 32.79 USD | $79 86.36 USD | $79 86.36 USD | $4.67B 5.1B USD | 44.88 | $1.76 1.92 USD | |
| Axsome Therapeutics, Inc. 19X.F | $94 102.75 USD |
+5.45
|
$4.64B 5.07B USD | $13 14.21 USD | $92 100.57 USD | $94 102.75 USD | $4.64B 5.07B USD | 0 | -$5.21 -5.6 USD | |
| Option Care Health, Inc. MM6A.F | $27.2 29.73 USD |
+2.26
|
$4.6B 5.03B USD | $205 224.09 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.6B 5.03B USD | 25.42 | $1.07 1.17 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.1 3.39 USD |
+7.64
|
$4.6B 5.03B USD | $50 54.66 USD | $2.96 3.24 USD | $3.1 3.39 USD | $4.6B 5.03B USD | 51.66 | $0.06 0.07 USD | |
| Glaukos Corporation 6GJ.F | $78.5 85.81 USD |
+3.29
|
$4.6B 5.02B USD | $104 113.69 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.6B 5.02B USD | 0 | -$2.41 -2.6 USD | |
| Krystal Biotech, Inc. 4KB.F | $149.1 162.99 USD |
+7.04
|
$4.54B 4.96B USD | $17 18.58 USD | $149.1 162.99 USD | $149.1 162.99 USD | $4.54B 4.96B USD | 57.34 | $2.6 2.84 USD | |
| Ramsay Health Care Limited RMY0.F | $4.42 4.83 USD |
+2.79
|
$4.43B 4.84B USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $4.43B 4.84B USD | 442.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $18.6 20.33 USD |
+2.76
|
$4.34B 4.74B USD | $40 43.73 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.34B 4.74B USD | 465.00 | $0.04 0.04 USD | |
| ALK-Abelló A/S 4AJ0.F | $19.4 21.21 USD |
+1.09
|
$4.32B 4.72B USD | $5 5.47 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.32B 4.72B USD | 39.59 | $0.49 0.54 USD | |
| Getinge AB (publ) GTN.F | $16.57 18.11 USD |
-5.66
|
$4.3B 4.7B USD | $1 1.09 USD | $16.57 18.11 USD | $16.57 18.11 USD | $4.3B 4.7B USD | 33.81 | $0.49 0.54 USD | |
| Elanco Animal Health Incorporated 5EA.F | $7.85 8.58 USD |
+7.07
|
$4.11B 4.49B USD | $135 147.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $4.11B 4.49B USD | 13.29 | $0.59 0.64 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Ambu A/S 547.F | $15.2 16.62 USD |
0
|
$4.08B 4.46B USD | $105 114.78 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.08B 4.46B USD | 95.00 | $0.16 0.17 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $25.61 28 USD |
+0.75
|
$4.07B 4.45B USD | $1 1.09 USD | $25.61 28 USD | $25.61 28 USD | $4.07B 4.45B USD | 0 | -$2.64 -2.8 USD | |
| Cytokinetics, Incorporated KK3A.F | $33.4 36.51 USD |
+3.73
|
$4.06B 4.44B USD | $59 64.49 USD | $33.4 36.51 USD | $33.4 36.51 USD | $4.06B 4.44B USD | 0 | -$4.57 -4.9 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $130.45 142.6 USD |
+4.57
|
$4.02B 4.4B USD | $9 9.84 USD | $130.45 142.6 USD | $130.45 142.6 USD | $4.02B 4.4B USD | 85.82 | $1.52 1.66 USD | |
| Alkermes plc 8AK.F | $23.8 26.02 USD |
+3.48
|
$4.02B 4.39B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.02B 4.39B USD | 12.46 | $1.91 2.09 USD | |
| Ambu A/S 547A.F | $14.99 16.39 USD |
-0.07
|
$4B 4.37B USD | $180 196.76 USD | $14.99 16.39 USD | $14.99 16.39 USD | $4B 4.37B USD | 93.68 | $0.16 0.17 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Amplifon S.p.A. AXNA.F | $16.43 17.96 USD |
+2.24
|
$3.73B 4.07B USD | $71 77.61 USD | $16.43 17.96 USD | $16.43 17.96 USD | $3.73B 4.07B USD | 25.67 | $0.64 0.7 USD | |
| Fielmann Group AG FIE1.F | $8.4 9.18 USD |
+1.2
|
$3.7B 4.05B USD | $1 1.09 USD | $8.4 9.18 USD | $8.4 9.18 USD | $3.7B 4.05B USD | 25.45 | $0.33 0.36 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.54 4.96 USD |
+3.65
|
$3.7B 4.05B USD | $45 49.19 USD | $4.36 4.77 USD | $4.54 4.96 USD | $3.7B 4.05B USD | 18.91 | $0.24 0.26 USD | |
| Fielmann Group AG FIE.F | $43.7 47.77 USD |
+0.11
|
$3.67B 4.01B USD | $10 10.93 USD | $43.7 47.77 USD | $43.7 47.77 USD | $3.67B 4.01B USD | 26.16 | $1.67 1.83 USD | |
| Vaxcyte, Inc. 5VA.F | $27.2 29.73 USD |
+4.62
|
$3.66B 4B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.66B 4B USD | 0 | -$3.3 -3.6 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.3 14.54 USD |
+1.53
|
$3.63B 3.96B USD | $194 212.07 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.63B 3.96B USD | 32.43 | $0.41 0.45 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $71 77.61 USD |
+4.41
|
$3.61B 3.94B USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $3.61B 3.94B USD | 19.18 | $3.7 4.04 USD | |
| Integer Holdings Corporation WGB.F | $102 111.5 USD |
0
|
$3.58B 3.91B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $3.58B 3.91B USD | 34.45 | $2.96 3.24 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
0
|
$3.51B 3.84B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.51B 3.84B USD | 9.08 | $0.06 0.07 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| 3SBio Inc. 83B.F | $1.42 1.55 USD |
+2.9
|
$3.43B 3.75B USD | $432 472.23 USD | $1.4 1.53 USD | $1.42 1.55 USD | $3.43B 3.75B USD | 14.19 | $0.1 0.11 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $7.3 7.98 USD |
-0.68
|
$3.35B 3.67B USD | $300 327.94 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.35B 3.67B USD | 15.53 | $0.47 0.51 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $52.5 57.39 USD |
-0.94
|
$3.32B 3.63B USD | $11 12.02 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.32B 3.63B USD | 0 | -$3.77 -4.1 USD | |
| Zai Lab Limited 1ZL.F | $29.4 32.14 USD |
+10.53
|
$3.31B 3.62B USD | $230 251.42 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.31B 3.62B USD | 0 | -$2.26 -2.4 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.2 19.9 USD |
0
|
$3.29B 3.6B USD | $600 655.88 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.29B 3.6B USD | 20.68 | $0.88 0.96 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $7.4 8.09 USD |
-3.27
|
$3.29B 3.59B USD | $941 1.03K USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.29B 3.59B USD | 15.74 | $0.47 0.51 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.9 3.17 USD |
-5.23
|
$3.24B 3.54B USD | $1.5K 1.64K USD | $2.9 3.17 USD | $2.9 3.17 USD | $3.24B 3.54B USD | 10.74 | $0.27 0.3 USD | |
| RadNet, Inc. PQIA.F | $42.4 46.35 USD |
+3.41
|
$3.21B 3.5B USD | $300 327.94 USD | $42.4 46.35 USD | $42.4 46.35 USD | $3.21B 3.5B USD | 1413.33 | $0.03 0.03 USD | |
| MediPal Holdings Corporation 59Z.F | $14.8 16.18 USD |
+2.07
|
$3.11B 3.4B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.11B 3.4B USD | 10.13 | $1.46 1.6 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.25 6.83 USD |
+5.04
|
$3.08B 3.37B USD | $120 131.18 USD | $6.25 6.83 USD | $6.25 6.83 USD | $3.08B 3.37B USD | 0 | -$0.33 -0.3 USD | |
| Camurus AB (publ) 7CA.F | $52.15 57.01 USD |
-0.29
|
$3.07B 3.36B USD | $30 32.79 USD | $52.05 56.9 USD | $52.4 57.28 USD | $3.07B 3.36B USD | 80.23 | $0.65 0.71 USD | |
| Perrigo Company plc PIG.F | $21.91 23.95 USD |
+4.33
|
$3.07B 3.35B USD | $15 16.4 USD | $21.91 23.95 USD | $21.91 23.95 USD | $3.07B 3.35B USD | 0 | -$1.02 -1.1 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31.8 34.76 USD |
+4.61
|
$3.06B 3.35B USD | $191 208.79 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.06B 3.35B USD | 0 | -$5.47 -5.9 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.6 9.4 USD |
0
|
$2.98B 3.26B USD | $50 54.66 USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.98B 3.26B USD | 17.91 | $0.48 0.52 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.64 0.69 USD |
+1.6
|
$2.97B 3.25B USD | $995 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $2.97B 3.25B USD | 12.69 | $0.05 0.05 USD | |
| Medicover AB (publ) 5M0B.F | $19.38 21.18 USD |
+0.31
|
$2.88B 3.15B USD | $0 0 USD | $19.38 21.18 USD | $19.38 21.18 USD | $2.88B 3.15B USD | 176.18 | $0.11 0.12 USD | |
| iRhythm Technologies, Inc. I25.F | $88 96.2 USD |
+2.92
|
$2.84B 3.1B USD | $35 38.26 USD | $88 96.2 USD | $88 96.2 USD | $2.84B 3.1B USD | 0 | -$3.15 -3.4 USD | |
| Scholar Rock Holding Corporation 2QK.F | $27.8 30.39 USD |
+8.59
|
$2.83B 3.1B USD | $1.22K 1.33K USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.83B 3.1B USD | 0 | -$2.15 -2.3 USD | |
| ICU Medical, Inc. IC7.F | $115 125.71 USD |
-2.54
|
$2.83B 3.09B USD | $15 16.4 USD | $115 125.71 USD | $115 125.71 USD | $2.83B 3.09B USD | 0 | -$4.2 -4.5 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.25 5.74 USD |
+5
|
$2.83B 3.09B USD | $4 4.37 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.83B 3.09B USD | 16.40 | $0.32 0.35 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.48 1.62 USD |
+2.07
|
$2.8B 3.06B USD | $1.25K 1.37K USD | $1.48 1.62 USD | $1.48 1.62 USD | $2.8B 3.06B USD | 8.70 | $0.17 0.19 USD | |
| ZJLD Group Inc LH6.F | $0.8 0.87 USD |
+5.65
|
$2.75B 3.01B USD | $2.15K 2.35K USD | $0.77 0.84 USD | $0.8 0.87 USD | $2.75B 3.01B USD | 15.91 | $0.05 0.05 USD | |
| Viking Therapeutics, Inc. 1VT.F | $21.83 23.86 USD |
+10.26
|
$2.74B 3B USD | $14 15.3 USD | $21.83 23.86 USD | $22.93 25.06 USD | $2.74B 3B USD | 0 | -$0.88 -0.9 USD | |
| Akero Therapeutics, Inc. 0K4.F | $34.23 37.42 USD |
+2.03
|
$2.73B 2.98B USD | $183 200.04 USD | $34.23 37.42 USD | $34.23 37.42 USD | $2.73B 2.98B USD | 0 | -$3.26 -3.5 USD | |
| Amedisys, Inc. ADY.F | $80.5 88 USD |
+3.21
|
$2.72B 2.97B USD | $20 21.86 USD | $80.5 88 USD | $80.5 88 USD | $2.72B 2.97B USD | 70.61 | $1.14 1.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||