Pagina di risultati 3 per Paese: Germania Borsa: Frankfurt Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1051)
- {{country.name}}
- Tutti i paesi
- Germania (1051)
Frankfurt (1051)
Salute (1051)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (395)
- Fabbricanti di medicine - Generale (39)
- Farmaceutici - Generici o Speciali (153)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (69)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (45)
- Dispositivi medici (142)
- Strumentazione medica e forniture (92)
- Diagnostica e Ricerca (73)
- Distribuzione servizi medici (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Henry Schein, Inc. HS2.F | €68.52 70.7 USD |
+0.43
|
€7.79B 8.51B USD | €310.00 338.87 USD | €64.68 70.7 USD | €64.68 70.7 USD | €7.79B 8.51B USD | 24.04 | €2.69 2.94 USD | ||
| Bio-Techne Corporation TE1.F | €49.60 54.22 USD |
-0.4
|
€7.73B 8.45B USD | €4.00 4.37 USD | €49.60 54.22 USD | €49.60 54.22 USD | €7.73B 8.45B USD | 118.09 | €0.42 0.46 USD | ||
| Grifols, S.A. OZTA.F | €10.88 11.89 USD |
-0.96
|
€7.40B 8.09B USD | €10.68K 11.67K USD | €10.88 11.89 USD | €10.88 11.89 USD | €7.40B 8.09B USD | 19.78 | €0.55 0.6 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €67.62 73.92 USD |
+0.03
|
€7.18B 7.85B USD | €20.00 21.86 USD | €67.12 73.37 USD | €67.62 73.92 USD | €7.18B 7.85B USD | 91.37 | €0.74 0.81 USD | ||
| Eisai Co., Ltd. EII.F | €25.05 27.38 USD |
-3.43
|
€7.17B 7.84B USD | €1.43K 1.56K USD | €25.05 27.38 USD | €25.05 27.38 USD | €7.17B 7.84B USD | 26.36 | €0.95 1.04 USD | ||
| Grifols, S.A. G0F.F | €5.20 5.68 USD |
-0.95
|
€7.08B 7.74B USD | €160.00 174.9 USD | €5.20 5.68 USD | €5.20 5.68 USD | €7.08B 7.74B USD | 19.25 | €0.27 0.3 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €13.40 14.65 USD |
+0.75
|
€7.06B 7.72B USD | €500.00 546.57 USD | €13.40 14.65 USD | €13.40 14.65 USD | €7.06B 7.72B USD | 33.50 | €0.40 0.44 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.58 33.43 USD |
+0.46
|
€6.97B 7.62B USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.58 33.43 USD | €6.97B 7.62B USD | 45.64 | €0.67 0.73 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €255.80 279.62 USD |
-0.35
|
€6.90B 7.54B USD | €20.00 21.86 USD | €255.80 279.62 USD | €255.80 279.62 USD | €6.90B 7.54B USD | 0 | -€20.41 -22.3 USD | ||
| DaVita Inc. TRL.F | €95.84 104.77 USD |
-0.35
|
€6.88B 7.52B USD | €1.00 1.09 USD | €95.80 104.72 USD | €95.84 104.77 USD | €6.88B 7.52B USD | 11.64 | €8.23 9 USD | ||
| AptarGroup, Inc. AGT.F | €104.40 114.12 USD |
-0.19
|
€6.85B 7.49B USD | €25.00 27.33 USD | €104.40 114.12 USD | €104.40 114.12 USD | €6.85B 7.49B USD | 19.73 | €5.29 5.78 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €58.26 63.69 USD |
-0.61
|
€6.85B 7.49B USD | €79.00 86.36 USD | €58.26 63.69 USD | €58.26 63.69 USD | €6.85B 7.49B USD | 14.45 | €4.03 4.41 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.23 1.34 USD |
+0.82
|
€6.84B 7.48B USD | €1.19K 1.3K USD | €1.23 1.34 USD | €1.23 1.34 USD | €6.84B 7.48B USD | 6.83 | €0.18 0.2 USD | ||
| HealthEquity, Inc. 2HE.F | €78.00 85.26 USD |
-0.64
|
€6.72B 7.35B USD | €435.00 475.51 USD | €78.00 85.26 USD | €78.00 85.26 USD | €6.72B 7.35B USD | 42.16 | €1.85 2.02 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €10.60 11.59 USD |
0
|
€6.71B 7.34B USD | €5.00 5.47 USD | €10.60 11.59 USD | €10.60 11.59 USD | €6.71B 7.34B USD | 8.03 | €1.32 1.44 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.11 2.31 USD |
+0.09
|
€6.65B 7.27B USD | €100.00 109.31 USD | €2.11 2.31 USD | €2.11 2.31 USD | €6.65B 7.27B USD | 8.11 | €0.26 0.28 USD | ||
| Grifols, S.A. G0FB.F | €7.60 8.31 USD |
-1.3
|
€6.60B 7.22B USD | €55.00 60.12 USD | €7.60 8.31 USD | €7.60 8.31 USD | €6.60B 7.22B USD | 13.81 | €0.55 0.6 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €129.50 141.56 USD |
+1.41
|
€6.55B 7.16B USD | €225.00 245.96 USD | €128.00 139.92 USD | €130.85 143.04 USD | €6.55B 7.16B USD | 0 | -€3.97 -4.3 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €94.00 102.75 USD |
-1.57
|
€6.43B 7.03B USD | €10.00 10.93 USD | €94.00 102.75 USD | €94.00 102.75 USD | €6.43B 7.03B USD | 0 | -€2.64 -2.8 USD | ||
| Cytokinetics, Incorporated KK3A.F | €52.50 57.39 USD |
0
|
€6.42B 7.02B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €6.42B 7.02B USD | 0 | -€5.35 -5.8 USD | ||
| 3SBio Inc. 83B.F | €2.64 2.89 USD |
-0.75
|
€6.29B 6.88B USD | €500.00 546.57 USD | €2.64 2.89 USD | €2.64 2.89 USD | €6.29B 6.88B USD | 22.00 | €0.12 0.13 USD | ||
| Sonic Healthcare Limited SAB.F | €12.60 13.78 USD |
-3.58
|
€6.23B 6.81B USD | €10.00 10.93 USD | €12.60 13.78 USD | €12.60 13.78 USD | €6.23B 6.81B USD | 20.65 | €0.61 0.67 USD | ||
| Krystal Biotech, Inc. 4KB.F | €214.20 234.15 USD |
+0.52
|
€6.21B 6.79B USD | €5.00 5.47 USD | €214.20 234.15 USD | €214.20 234.15 USD | €6.21B 6.79B USD | 37.77 | €5.67 6.2 USD | ||
| Bruker Corporation BKD.F | €40.84 44.64 USD |
+0.96
|
€6.21B 6.78B USD | €75.00 81.99 USD | €40.84 44.64 USD | €40.84 44.64 USD | €6.21B 6.78B USD | 0 | -€0.14 -0.1 USD | ||
| Merus N.V. 2GH.F | €79.00 86.36 USD |
0
|
€6.11B 6.68B USD | €7.00 7.65 USD | €79.00 86.36 USD | €80.50 88 USD | €6.11B 6.68B USD | 0 | -€4.49 -4.9 USD | ||
| Demant A/S WDH1.F | €28.58 31.24 USD |
0
|
€6.10B 6.67B USD | €100.00 109.31 USD | €28.58 31.24 USD | €28.62 31.29 USD | €6.10B 6.67B USD | 17.11 | €1.67 1.83 USD | ||
| Demant A/S WDH.F | €14.20 15.52 USD |
0
|
€6.05B 6.61B USD | €304.00 332.31 USD | €14.20 15.52 USD | €14.20 15.52 USD | €6.05B 6.61B USD | 17.10 | €0.83 0.91 USD | ||
| Masimo Corporation 3M4.F | €110.20 120.46 USD |
-0.63
|
€5.92B 6.47B USD | €12.00 13.12 USD | €110.05 120.3 USD | €110.20 120.46 USD | €5.92B 6.47B USD | 0 | -€3.87 -4.2 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.54 4.96 USD |
+0.89
|
€5.80B 6.34B USD | €533.00 582.64 USD | €4.54 4.96 USD | €4.54 4.96 USD | €5.80B 6.34B USD | 50.44 | €0.09 0.1 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €17.05 18.64 USD |
-0.87
|
€5.78B 6.32B USD | €500.00 546.57 USD | €17.05 18.64 USD | €17.05 18.64 USD | €5.78B 6.32B USD | 4.92 | €3.46 3.78 USD | ||
| Glaukos Corporation 6GJ.F | €97.00 106.03 USD |
-0.51
|
€5.57B 6.09B USD | €41.00 44.82 USD | €97.00 106.03 USD | €97.00 106.03 USD | €5.57B 6.09B USD | 0 | -€1.31 -1.4 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €12.30 12.57 USD |
+0.82
|
€5.48B 5.99B USD | €41.00 44.82 USD | €11.50 12.57 USD | €11.50 12.57 USD | €5.48B 5.99B USD | 18.85 | €0.61 0.67 USD | ||
| Getinge AB (publ) GTN.F | €20.43 21.82 USD |
-0.62
|
€5.48B 5.99B USD | €2.00 2.19 USD | €19.97 21.82 USD | €19.97 21.82 USD | €5.48B 5.99B USD | 28.52 | €0.70 0.77 USD | ||
| Convatec Group PLC 2CVU.F | €11.20 12.24 USD |
+1.82
|
€5.46B 5.97B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €5.46B 5.97B USD | 31.11 | €0.36 0.39 USD | ||
| Convatec Group PLC 2CV.F | €2.76 3.02 USD |
-1.43
|
€5.39B 5.89B USD | €20.00 21.86 USD | €2.66 2.91 USD | €2.76 3.02 USD | €5.39B 5.89B USD | 30.66 | €0.09 0.1 USD | ||
| Chemed Corporation CXM.F | €378.00 400.09 USD |
+0.55
|
€5.33B 5.83B USD | €20.00 21.86 USD | €366.00 400.09 USD | €366.00 400.09 USD | €5.33B 5.83B USD | 22.80 | €16.05 17.54 USD | ||
| Sysmex Corporation 0YX.F | €7.90 8.64 USD |
-12.71
|
€5.22B 5.7B USD | €350.00 382.6 USD | €7.90 8.64 USD | €7.90 8.64 USD | €5.22B 5.7B USD | 19.26 | €0.41 0.45 USD | ||
| Sysmex Corporation 0YX0.F | €7.40 8.09 USD |
0
|
€5.18B 5.66B USD | €125.00 136.64 USD | €7.40 8.09 USD | €7.40 8.09 USD | €5.18B 5.66B USD | 18.04 | €0.41 0.45 USD | ||
| Vaxcyte, Inc. 5VA.F | €37.60 41.1 USD |
-0.53
|
€5.16B 5.64B USD | €20.00 21.86 USD | €37.60 41.1 USD | €37.60 41.1 USD | €5.16B 5.64B USD | 0 | -€4.12 -4.5 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €1.95 2.13 USD |
-0.51
|
€5.08B 5.56B USD | €210.00 229.56 USD | €1.95 2.13 USD | €1.95 2.13 USD | €5.08B 5.56B USD | 8.86 | €0.22 0.24 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €12.50 13.66 USD |
+1.63
|
€5.07B 5.54B USD | €350.00 382.6 USD | €12.50 13.66 USD | €12.50 13.66 USD | €5.07B 5.54B USD | 5.92 | €2.11 2.31 USD | ||
| iRhythm Technologies, Inc. I25.F | €150.00 163.97 USD |
+1.35
|
€5.05B 5.52B USD | €25.00 27.33 USD | €150.00 163.97 USD | €150.00 163.97 USD | €5.05B 5.52B USD | 0 | -€1.36 -1.4 USD | ||
| RadNet, Inc. PQIA.F | €61.50 67.23 USD |
-0.81
|
€4.84B 5.29B USD | €150.00 163.97 USD | €61.50 67.23 USD | €61.50 67.23 USD | €4.84B 5.29B USD | 0 | -€0.14 -0.1 USD | ||
| Gedeon Richter PLC RIG2.F | €25.98 28.4 USD |
+2.77
|
€4.75B 5.19B USD | €169.00 184.74 USD | €25.30 27.66 USD | €25.98 28.4 USD | €4.75B 5.19B USD | 8.35 | €3.11 3.4 USD | ||
| Stevanato Group S.p.A. 87N.F | €17.40 19.02 USD |
+0.58
|
€4.75B 5.19B USD | €310.00 338.87 USD | €17.40 19.02 USD | €17.40 19.02 USD | €4.75B 5.19B USD | 34.11 | €0.51 0.56 USD | ||
| Teleflex Incorporated TBH.F | €103.00 112.59 USD |
0
|
€4.68B 5.12B USD | €15.00 16.4 USD | €103.00 112.59 USD | €103.00 112.59 USD | €4.68B 5.12B USD | 0 | -€6.09 -6.6 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.62 5.05 USD |
+1.32
|
€4.56B 4.99B USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €4.56B 4.99B USD | 231.00 | €0.02 0.02 USD | ||
| Ramsay Health Care Limited RMY.F | €19.40 21.21 USD |
-0.51
|
€4.52B 4.94B USD | €10.00 10.93 USD | €19.40 21.21 USD | €19.40 21.21 USD | €4.52B 4.94B USD | 323.33 | €0.06 0.07 USD | ||
| Option Care Health, Inc. MM6A.F | €26.80 29.3 USD |
-1.47
|
€4.46B 4.88B USD | €180.00 196.76 USD | €26.80 29.3 USD | €26.80 29.3 USD | €4.46B 4.88B USD | 25.04 | €1.07 1.17 USD | ||
| Merit Medical Systems, Inc. MM3.F | €74.00 80.89 USD |
-1.33
|
€4.39B 4.8B USD | €100.00 109.31 USD | €73.50 80.35 USD | €74.00 80.89 USD | €4.39B 4.8B USD | 44.57 | €1.66 1.81 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.20 17.27 USD |
+1.89
|
€4.23B 4.62B USD | €491.00 536.73 USD | €15.80 17.27 USD | €15.80 17.27 USD | €4.23B 4.62B USD | 63.20 | €0.25 0.27 USD | ||
| TG Therapeutics, Inc. NKB2.F | €25.59 27.97 USD |
-0.49
|
€4.06B 4.44B USD | €205.00 224.09 USD | €25.59 27.97 USD | €25.59 27.97 USD | €4.06B 4.44B USD | 10.88 | €2.35 2.57 USD | ||
| Fielmann Group AG FIE1.F | €8.35 9.95 USD |
+0.6
|
€4.01B 4.38B USD | €2.00 2.19 USD | €8.30 9.07 USD | €9.10 9.95 USD | €4.01B 4.38B USD | 21.16 | €0.43 0.47 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.60 19.24 USD |
-0.56
|
€3.90B 4.26B USD | €30.00 32.79 USD | €17.60 19.24 USD | €17.80 19.46 USD | €3.90B 4.26B USD | 12.39 | €1.42 1.55 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €38.00 41.54 USD |
-1.04
|
€3.88B 4.24B USD | €115.00 125.71 USD | €38.00 41.54 USD | €38.00 41.54 USD | €3.88B 4.24B USD | 0 | -€2.68 -2.9 USD | ||
| Alkermes plc 8AK.F | €23.40 25.58 USD |
-1.68
|
€3.87B 4.23B USD | €200.00 218.63 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.87B 4.23B USD | 13.68 | €1.71 1.87 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
0
|
€3.85B 4.21B USD | €75.00 81.99 USD | €46.53 50.86 USD | €46.53 50.86 USD | €3.85B 4.21B USD | 0 | -€3.22 -3.5 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €56.16 61.78 USD |
+0.28
|
€3.82B 4.18B USD | €100.00 109.31 USD | €56.52 61.78 USD | €56.52 61.78 USD | €3.82B 4.18B USD | 27.57 | €2.05 2.24 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €12.00 13.12 USD |
-0.83
|
€3.77B 4.12B USD | €40.00 43.73 USD | €12.00 13.12 USD | €12.00 13.12 USD | €3.77B 4.12B USD | 0 | -€0.03 -0.03 USD | ||
| DiaSorin S.p.A. 34D.F | €68.56 74.95 USD |
+3
|
€3.76B 4.11B USD | €919.00 1K USD | €68.56 74.95 USD | €68.56 74.95 USD | €3.76B 4.11B USD | 19.75 | €3.47 3.79 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Fielmann Group AG FIE.F | €43.30 47.33 USD |
+0.46
|
€3.67B 4.02B USD | €935.00 1.02K USD | €42.90 46.9 USD | €43.30 47.33 USD | €3.67B 4.02B USD | 19.95 | €2.17 2.37 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €41.20 45.04 USD |
+4.57
|
€3.66B 4B USD | €111.00 121.34 USD | €39.80 43.51 USD | €41.20 45.04 USD | €3.66B 4B USD | 25.59 | €1.61 1.76 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €19.90 21.75 USD |
0
|
€3.63B 3.97B USD | €500.00 546.57 USD | €19.90 21.75 USD | €19.90 21.75 USD | €3.63B 3.97B USD | 16.04 | €1.24 1.36 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €7.60 8.31 USD |
-4.4
|
€3.61B 3.95B USD | €60.00 65.59 USD | €7.60 8.31 USD | €7.60 8.31 USD | €3.61B 3.95B USD | 21.71 | €0.35 0.38 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €31.56 34.49 USD |
+0.85
|
€3.57B 3.9B USD | €427.00 466.77 USD | €30.51 33.35 USD | €31.56 34.49 USD | €3.57B 3.9B USD | 0 | -€1.80 -1.9 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €66.50 72.69 USD |
+3.1
|
€3.55B 3.88B USD | €10.00 10.93 USD | €66.50 72.69 USD | €66.50 72.69 USD | €3.55B 3.88B USD | 0 | -€0.72 -0.7 USD | ||
| Carl Zeiss Meditec AG AFX.F | €40.50 44.27 USD |
0
|
€3.55B 3.88B USD | €200.00 218.63 USD | €40.46 44.23 USD | €40.50 44.27 USD | €3.55B 3.88B USD | 25.15 | €1.61 1.76 USD | ||
| Centessa Pharmaceuticals plc 260.F | €18.50 16.4 USD |
+23.33
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.40 1.53 USD |
+1.45
|
€3.49B 3.82B USD | €674.00 736.77 USD | €1.40 1.53 USD | €1.40 1.53 USD | €3.49B 3.82B USD | 17.50 | €0.08 0.09 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.20 4.59 USD |
-0.94
|
€3.47B 3.79B USD | €7.00 7.65 USD | €4.20 4.59 USD | €4.20 4.59 USD | €3.47B 3.79B USD | 17.50 | €0.24 0.26 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.70 11.7 USD |
+0.94
|
€3.43B 3.75B USD | €10.00 10.93 USD | €10.70 11.7 USD | €10.70 11.7 USD | €3.43B 3.75B USD | 1070.00 | €0.01 0.01 USD | ||
| Camurus AB (publ) 7CA.F | €57.20 62.53 USD |
+0.79
|
€3.42B 3.74B USD | €50.00 54.66 USD | €57.20 62.53 USD | €57.20 62.53 USD | €3.42B 3.74B USD | 47.27 | €1.21 1.32 USD | ||
| Legend Biotech Corporation 9LB.F | €18.50 20.22 USD |
0
|
€3.42B 3.73B USD | €1.40K 1.53K USD | €18.50 20.22 USD | €18.50 20.22 USD | €3.42B 3.73B USD | 0 | -€1.09 -1.1 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.85 -4.2 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.54 1.69 USD |
-0.26
|
€3.38B 3.69B USD | €1.00K 1.09K USD | €1.54 1.68 USD | €1.54 1.69 USD | €3.38B 3.69B USD | 154.20 | €0.01 0.01 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 15.06 | €1.32 1.44 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.27 1.39 USD |
-0.78
|
€3.34B 3.65B USD | €122.00 133.36 USD | €1.27 1.39 USD | €1.27 1.39 USD | €3.34B 3.65B USD | 31.75 | €0.04 0.04 USD | ||
| Haemonetics Corporation HAZ.F | €70.00 73.79 USD |
-0.74
|
€3.31B 3.62B USD | €140.00 153.04 USD | €67.50 73.79 USD | €67.50 73.79 USD | €3.31B 3.62B USD | 23.27 | €2.90 3.17 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €68.25 68.92 USD |
+0.64
|
€3.31B 3.62B USD | €928.00 1.01K USD | €63.05 68.92 USD | €63.05 68.92 USD | €3.31B 3.62B USD | 26.71 | €2.36 2.58 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.83 0.99 USD |
+14.47
|
€3.30B 3.61B USD | €480.00 524.7 USD | €0.81 0.88 USD | €0.91 0.99 USD | €3.30B 3.61B USD | 13.00 | €0.07 0.08 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.16 3.43 USD |
+5.37
|
€3.25B 3.55B USD | €300.00 327.94 USD | €2.96 3.24 USD | €3.14 3.43 USD | €3.25B 3.55B USD | 10.82 | €0.29 0.32 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €173.00 179.27 USD |
-0.61
|
€3.25B 3.55B USD | €24.00 26.24 USD | €164.00 179.27 USD | €164.00 179.27 USD | €3.25B 3.55B USD | 84.97 | €1.93 2.11 USD | ||
| Medicover AB (publ) 5M0B.F | €20.20 22.08 USD |
+1.41
|
€3.21B 3.51B USD | €48.00 52.47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €3.21B 3.51B USD | 44.88 | €0.45 0.49 USD | ||
| Ambu A/S 547A.F | €11.76 12.79 USD |
+0.17
|
€3.19B 3.49B USD | €10.00 10.93 USD | €11.70 12.79 USD | €11.70 12.79 USD | €3.19B 3.49B USD | 37.74 | €0.31 0.34 USD | ||
| ZJLD Group Inc LH6.F | €0.92 1.01 USD |
+0.02
|
€3.13B 3.43B USD | €5.00K 5.47K USD | €0.92 1.01 USD | €0.92 1.01 USD | €3.13B 3.43B USD | 23.12 | €0.04 0.04 USD | ||
| Envista Holdings Corporation 0HV.F | €18.30 20 USD |
+2.23
|
€3.10B 3.39B USD | €50.00 54.66 USD | €18.30 20 USD | €18.30 20 USD | €3.10B 3.39B USD | 228.75 | €0.08 0.09 USD | ||
| BB Biotech AG BBZA.F | €51.70 53.02 USD |
+0.39
|
€3.08B 3.37B USD | €100.00 109.31 USD | €48.50 53.02 USD | €48.55 53.07 USD | €3.08B 3.37B USD | 0 | -€8.60 -9.4 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.48 0.52 USD |
-1.24
|
€3.07B 3.36B USD | €177.00 193.48 USD | €0.47 0.52 USD | €0.48 0.52 USD | €3.07B 3.36B USD | 9.51 | €0.05 0.05 USD | ||
| MediPal Holdings Corporation 59Z.F | €15.00 16.4 USD |
0
|
€3.07B 3.36B USD | €100.00 109.31 USD | €15.00 16.4 USD | €15.00 16.4 USD | €3.07B 3.36B USD | 14.01 | €1.07 1.17 USD | ||
| ICU Medical, Inc. IC7.F | €124.00 135.55 USD |
0
|
€3.06B 3.35B USD | €40.00 43.73 USD | €124.00 135.55 USD | €124.00 135.55 USD | €3.06B 3.35B USD | 0 | -€0.27 -0.2 USD | ||
| Amplifon S.p.A. AXNA.F | €13.55 14.81 USD |
-2.94
|
€3.01B 3.29B USD | €399.00 436.16 USD | €13.55 14.81 USD | €13.55 14.81 USD | €3.01B 3.29B USD | 26.55 | €0.51 0.56 USD | ||
| Genscript Biotech Corporation G51.F | €1.32 1.45 USD |
-4.13
|
€2.97B 3.25B USD | €500.00 546.57 USD | €1.32 1.45 USD | €1.32 1.45 USD | €2.97B 3.25B USD | 0 | -€0.03 -0.03 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €37.40 40.88 USD |
-1.06
|
€2.96B 3.24B USD | €81.00 88.54 USD | €37.40 40.88 USD | €37.40 40.88 USD | €2.96B 3.24B USD | 0 | -€3.30 -3.6 USD | ||
| Virbac SA V16.F | €348.50 380.96 USD |
-0.29
|
€2.92B 3.19B USD | €2.00 2.19 USD | €348.50 380.96 USD | €351.00 383.69 USD | €2.92B 3.19B USD | 21.95 | €15.87 17.35 USD | ||
| LivaNova PLC LIA.F | €53.00 57.94 USD |
0
|
€2.89B 3.16B USD | €32.00 34.98 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.89B 3.16B USD | 0 | -€3.38 -3.6 USD | ||
| Veracyte, Inc. 12V.F | €36.20 39.57 USD |
+1.69
|
€2.88B 3.15B USD | €1.00 1.09 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.88B 3.15B USD | 113.12 | €0.32 0.35 USD | ||
| Ansell Limited PD1A.F | €20.20 21.75 USD |
+2.02
|
€2.87B 3.14B USD | €2.00K 2.19K USD | €19.90 21.75 USD | €19.90 21.75 USD | €2.87B 3.14B USD | 33.72 | €0.59 0.64 USD | ||
| Almirall, S.A. E2Z.F | €12.94 14.15 USD |
-0.92
|
€2.84B 3.1B USD | €78.00 85.26 USD | €12.94 14.15 USD | €12.94 14.15 USD | €2.84B 3.1B USD | 64.70 | €0.20 0.22 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.70 9.51 USD |
0
|
€2.80B 3.06B USD | €23.00 25.14 USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.80B 3.06B USD | 17.39 | €0.50 0.55 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||