$3.76T
Capitalisation boursière totale
$250.23B
Volume total
BTC 62.58%     ETH 9.66%
Prépondérance

Page de résultat 3 pour Bourse : Frankfurt Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Charles River Laboratories International, Inc.  RV6.F $139.45 152.44 USD
+3.41
$6.85B 7.49B USD $189 206.6 USD $139.45 152.44 USD $139.45 152.44 USD $6.85B 7.49B USD 0 -$0.53 -0.5 USD
Eisai Co., Ltd.  EII.F $22.84 24.97 USD
+0.09
$6.71B 7.33B USD $100 109.31 USD $22.84 24.97 USD $22.84 24.97 USD $6.71B 7.33B USD 23.79 $0.96 1.05 USD
Grifols, S.A.  G0F.F $5.45 5.96 USD
+3.81
$6.64B 7.26B USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $6.64B 7.26B USD 49.54 $0.11 0.12 USD
Grifols, S.A.  OZTA.F $11.5 12.57 USD
+3.61
$6.62B 7.24B USD $1.3K 1.42K USD $11.5 12.57 USD $11.5 12.57 USD $6.62B 7.24B USD 49.97 $0.23 0.25 USD
Roivant Sciences Ltd.  87S.F $9.71 10.61 USD
+2.77
$6.6B 7.21B USD $600 655.88 USD $9.71 10.61 USD $9.74 10.64 USD $6.6B 7.21B USD 0 -$0.66 -0.7 USD
Globus Medical, Inc.  GM0N.F $49 53.56 USD
+1.66
$6.54B 7.15B USD $8 8.75 USD $49 53.56 USD $49 53.56 USD $6.54B 7.15B USD 43.36 $1.13 1.24 USD
Sinopharm Group Co. Ltd.  X2S1.F $10.3 11.26 USD
+3.52
$6.47B 7.07B USD $30 32.79 USD $10.3 11.26 USD $10.3 11.26 USD $6.47B 7.07B USD 7.68 $1.34 1.46 USD
Corcept Therapeutics Incorporated  HTD.F $60.82 66.48 USD
-0.85
$6.45B 7.05B USD $10 10.93 USD $60.82 66.48 USD $60.82 66.48 USD $6.45B 7.05B USD 62.06 $0.98 1.07 USD
3SBio Inc.  83B.F $2.72 2.97 USD
+3.03
$6.44B 7.04B USD $1.81K 1.98K USD $2.6 2.84 USD $2.72 2.97 USD $6.44B 7.04B USD 27.19 $0.1 0.11 USD
Sinopharm Group Co. Ltd.  X2S.F $2.06 2.26 USD
+2.84
$6.43B 7.03B USD $1.68K 1.84K USD $2.06 2.26 USD $2.06 2.26 USD $6.43B 7.03B USD 7.64 $0.27 0.3 USD
Grifols, S.A.  G0FB.F $8.25 9.02 USD
-0.6
$6.36B 6.95B USD $1.8K 1.97K USD $8.25 9.02 USD $8.25 9.02 USD $6.36B 6.95B USD 35.86 $0.23 0.25 USD
Repligen Corporation  RGN.F $112.85 123.36 USD
+3.72
$6.34B 6.93B USD $75 81.99 USD $112.85 123.36 USD $112.85 123.36 USD $6.34B 6.93B USD 0 -$0.36 -0.3 USD
Elanco Animal Health Incorporated  5EA.F $12.75 13.94 USD
+2.2
$6.33B 6.92B USD $400 437.25 USD $12.75 13.94 USD $12.75 13.94 USD $6.33B 6.92B USD 19.92 $0.64 0.7 USD
ConvaTec Group PLC  2CVU.F $12.1 13.23 USD
0
$6.27B 6.85B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $6.27B 6.85B USD 37.81 $0.32 0.35 USD
Legend Biotech Corporation  9LB.F $33.6 36.73 USD
-0.59
$6.18B 6.76B USD $30 32.79 USD $33.6 36.73 USD $33.6 36.73 USD $6.18B 6.76B USD 0 -$1.01 -1.1 USD
Revolution Medicines, Inc.  42Z.F $32.6 35.64 USD
+0.62
$6.07B 6.64B USD $100 109.31 USD $32.6 35.64 USD $32.6 35.64 USD $6.07B 6.64B USD 0 -$3.42 -3.7 USD
Financière de Tubize SA  FTD.F $135.8 148.45 USD
+1.65
$6.06B 6.63B USD $70 76.52 USD $135.8 148.45 USD $135.8 148.45 USD $6.06B 6.63B USD 66.89 $2.03 2.22 USD
Halozyme Therapeutics, Inc.  RV7.F $49.17 53.75 USD
+2.29
$6.06B 6.62B USD $100 109.31 USD $49.17 53.75 USD $49.17 53.75 USD $6.06B 6.62B USD 15.31 $3.21 3.51 USD
ConvaTec Group PLC  2CV.F $2.92 3.19 USD
-3.95
$6.02B 6.58B USD $700 765.19 USD $2.92 3.19 USD $2.92 3.19 USD $6.02B 6.58B USD 36.50 $0.08 0.09 USD
Madrigal Pharmaceuticals, Inc.  YDO1.F $265.9 290.66 USD
-0.23
$5.9B 6.45B USD $17 18.58 USD $265.9 290.66 USD $265.9 290.66 USD $5.9B 6.45B USD 0 -$15.22 -16.6 USD
Bio-Rad Laboratories, Inc.  BUWA.F $220.2 240.71 USD
+3.23
$5.84B 6.38B USD $10 10.93 USD $220.2 240.71 USD $220.2 240.71 USD $5.84B 6.38B USD 0 -$65.25 -71.3 USD
Chemed Corporation  CXM.F $394 430.7 USD
-1.01
$5.76B 6.3B USD $10 10.93 USD $394 430.7 USD $394 430.7 USD $5.76B 6.3B USD 22.55 $17.47 19.1 USD
Jazz Pharmaceuticals plc  J7Z.F $94.9 103.74 USD
-1.25
$5.74B 6.28B USD $10 10.93 USD $94.9 103.74 USD $94.9 103.74 USD $5.74B 6.28B USD 15.11 $6.28 6.86 USD
Ionis Pharmaceuticals, Inc.  ISI.F $36 39.35 USD
-0.55
$5.73B 6.26B USD $40 43.73 USD $36 39.35 USD $36 39.35 USD $5.73B 6.26B USD 0 -$2.55 -2.7 USD
ALK-Abelló A/S  4AJ0.F $26.34 28.79 USD
+2.25
$5.7B 6.24B USD $1 1.09 USD $25.98 28.4 USD $26.34 28.79 USD $5.7B 6.24B USD 47.03 $0.56 0.61 USD
Stevanato Group S.p.A.  87N.F $21.8 23.83 USD
0
$5.64B 6.17B USD $127 138.83 USD $21.8 23.83 USD $21.8 23.83 USD $5.64B 6.17B USD 46.38 $0.47 0.51 USD
Bruker Corporation  BKD.F $37.06 40.51 USD
+0.16
$5.62B 6.14B USD $135 147.57 USD $37.06 40.51 USD $37.06 40.51 USD $5.62B 6.14B USD 84.22 $0.44 0.48 USD
Bio-Rad Laboratories, Inc.  BUW.F $282 308.26 USD
0
$5.46B 5.97B USD $0 0 USD $282 308.26 USD $286 312.64 USD $5.46B 5.97B USD 0 -$67.26 -73.5 USD
Guardant Health, Inc.  5GH.F $43.62 47.68 USD
+1.09
$5.4B 5.91B USD $90 98.38 USD $43.62 47.68 USD $43.62 47.68 USD $5.4B 5.91B USD 0 -$2.89 -3.1 USD
Hangzhou Tigermed Consulting Co., Ltd  5HZ1.F $5.4 5.9 USD
+4.85
$5.4B 5.91B USD $150 163.97 USD $5.35 5.85 USD $5.5 6.01 USD $5.4B 5.91B USD 108.00 $0.05 0.05 USD
Glaukos Corporation  6GJ.F $90 98.38 USD
+2.27
$5.14B 5.62B USD $5 5.47 USD $90 98.38 USD $90 98.38 USD $5.14B 5.62B USD 0 -$1.98 -2.1 USD
Hikma Pharmaceuticals PLC  H5P.F $23.2 25.36 USD
0
$5.11B 5.59B USD $4 4.37 USD $23.2 25.36 USD $23.2 25.36 USD $5.11B 5.59B USD 16.69 $1.39 1.52 USD
Ramsay Health Care Limited  RMY.F $21 22.96 USD
+0.96
$5.1B 5.58B USD $10 10.93 USD $21 22.96 USD $21 22.96 USD $5.1B 5.58B USD 525.00 $0.04 0.04 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ramsay Health Care Limited  RMY0.F $5.05 5.52 USD
0
$5.06B 5.53B USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $5.06B 5.53B USD 505.00 $0.01 0.01 USD
TG Therapeutics, Inc.  NKB2.F $31.79 34.75 USD
-0.11
$5.05B 5.52B USD $300 327.94 USD $31.79 34.75 USD $31.79 34.75 USD $5.05B 5.52B USD 151.38 $0.21 0.23 USD
Lantheus Holdings, Inc.  0L8.F $71.06 77.68 USD
+0.97
$4.92B 5.37B USD $162 177.09 USD $71.06 77.68 USD $71.06 77.68 USD $4.92B 5.37B USD 23.76 $2.99 3.27 USD
DiaSorin S.p.A.  34D.F $90.82 99.28 USD
+1
$4.91B 5.37B USD $170 185.83 USD $90.82 99.28 USD $90.82 99.28 USD $4.91B 5.37B USD 26.17 $3.47 3.79 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited  GU5.F $1.94 2.12 USD
+1.57
$4.9B 5.35B USD $1.29K 1.41K USD $1.94 2.12 USD $1.94 2.12 USD $4.9B 5.35B USD 9.69 $0.2 0.22 USD
Fielmann Group AG  FIE.F $57.4 62.75 USD
-2.38
$4.82B 5.27B USD $60 65.59 USD $57.4 62.75 USD $57.8 63.18 USD $4.82B 5.27B USD 29.58 $1.94 2.12 USD
Abcam plc  A8C3.F $11.7 12.79 USD
0
$4.82B 5.27B USD $0 0 USD $0 0 USD $0 0 USD $4.82B 5.27B USD 0 $0 0 USD
Sectra AB (publ)  61L1.F $24.72 27.02 USD
0
$4.81B 5.26B USD $0 0 USD $0 0 USD $0 0 USD $4.81B 5.26B USD 0 $0 0 USD
Rhythm Pharmaceuticals, Inc.  1RV.F $75.5 82.53 USD
-1.31
$4.8B 5.25B USD $1 1.09 USD $75.5 82.53 USD $75.5 82.53 USD $4.8B 5.25B USD 0 -$2.39 -2.6 USD
Fielmann Group AG  FIE1.F $11 12.02 USD
-0.9
$4.77B 5.21B USD $300 327.94 USD $11 12.02 USD $11 12.02 USD $4.77B 5.21B USD 28.20 $0.39 0.43 USD
Merit Medical Systems, Inc.  MM3.F $80 87.45 USD
-1.84
$4.73B 5.17B USD $40 43.73 USD $80 87.45 USD $80 87.45 USD $4.73B 5.17B USD 45.97 $1.74 1.9 USD
Carl Zeiss Meditec AG  AFXA.F $53.5 58.48 USD
+2.88
$4.72B 5.16B USD $131 143.2 USD $52.5 57.39 USD $53.5 58.48 USD $4.72B 5.16B USD 30.22 $1.77 1.93 USD
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.  RIG2.F $25.4 27.77 USD
+0.16
$4.63B 5.06B USD $21 22.96 USD $25.4 27.77 USD $25.4 27.77 USD $4.63B 5.06B USD 7.76 $3.27 3.57 USD
Carl Zeiss Meditec AG  AFX.F $52.85 57.77 USD
+0.38
$4.63B 5.06B USD $45 49.19 USD $52.45 57.33 USD $52.95 57.88 USD $4.63B 5.06B USD 29.85 $1.77 1.93 USD
Getinge AB (publ)  GTN.F $17.23 18.83 USD
+0.15
$4.6B 5.03B USD $600 655.88 USD $17.23 18.83 USD $17.23 18.83 USD $4.6B 5.03B USD 35.16 $0.49 0.54 USD
Axsome Therapeutics, Inc.  19X.F $93.3 101.99 USD
-1.02
$4.59B 5.02B USD $20 21.86 USD $93.3 101.99 USD $93.3 101.99 USD $4.59B 5.02B USD 0 -$4.92 -5.3 USD
Amplifon S.p.A.  AXNA.F $19.97 21.83 USD
+0.83
$4.57B 5B USD $104 113.69 USD $19.97 21.83 USD $19.97 21.83 USD $4.57B 5B USD 31.69 $0.63 0.69 USD
Teleflex Incorporated  TBH.F $101 110.41 USD
+1
$4.46B 4.88B USD $7 7.65 USD $101 110.41 USD $101 110.41 USD $4.46B 4.88B USD 36.72 $2.75 3.01 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.25 10.11 USD
+1.09
$4.39B 4.8B USD $131 143.2 USD $9.2 10.06 USD $9.25 10.11 USD $4.39B 4.8B USD 14.91 $0.62 0.68 USD
Option Care Health, Inc.  MM6A.F $25.4 27.77 USD
-0.78
$4.26B 4.66B USD $9 9.84 USD $25.4 27.77 USD $25.4 27.77 USD $4.26B 4.66B USD 23.96 $1.06 1.16 USD
Alkermes plc  8AK.F $25.6 27.98 USD
+2.4
$4.22B 4.61B USD $100 109.31 USD $25.6 27.98 USD $25.6 27.98 USD $4.22B 4.61B USD 14.06 $1.82 1.99 USD
Alpine Immune Sciences, Inc.  34LA.F $59 64.49 USD
0
$4.1B 4.48B USD $0 0 USD $0 0 USD $0 0 USD $4.1B 4.48B USD 0 $0 0 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  7K90.F $9.6 10.49 USD
+12.28
$4.1B 4.48B USD $971 1.06K USD $9.6 10.49 USD $9.6 10.49 USD $4.1B 4.48B USD 28.23 $0.34 0.37 USD
Sugi Holdings Co.,Ltd.  UGI.F $21.2 23.17 USD
+9.28
$3.96B 4.33B USD $300 327.94 USD $21.2 23.17 USD $21.2 23.17 USD $3.96B 4.33B USD 26.17 $0.81 0.89 USD
iRhythm Technologies, Inc.  I25.F $115 125.71 USD
+2.68
$3.87B 4.24B USD $175 191.3 USD $115 125.71 USD $115 125.71 USD $3.87B 4.24B USD 0 -$2.67 -2.9 USD
Vaxcyte, Inc.  5VA.F $29.4 32.14 USD
+1.38
$3.79B 4.15B USD $100 109.31 USD $29.4 32.14 USD $29.4 32.14 USD $3.79B 4.15B USD 0 -$3.4 -3.7 USD
Mirati Therapeutics, Inc.  26M.F $53.3 58.26 USD
0
$3.79B 4.14B USD $0 0 USD $0 0 USD $0 0 USD $3.79B 4.14B USD 0 $0 0 USD
Cytokinetics, Incorporated  KK3A.F $31 33.89 USD
+0.65
$3.7B 4.05B USD $150 163.97 USD $31 33.89 USD $31 33.89 USD $3.7B 4.05B USD 0 -$4.51 -4.9 USD
Ambu A/S  547.F $15.9 17.38 USD
0
$3.69B 4.03B USD $105 114.78 USD $15.9 17.38 USD $15.9 17.38 USD $3.69B 4.03B USD 88.33 $0.18 0.2 USD
Krystal Biotech, Inc.  4KB.F $126.75 138.55 USD
+1.08
$3.66B 4B USD $114 124.62 USD $126.75 138.55 USD $126.75 138.55 USD $3.66B 4B USD 35.70 $3.55 3.88 USD
RadNet, Inc.  PQIA.F $48.6 53.13 USD
+0.41
$3.65B 3.99B USD $250 273.28 USD $48.6 53.13 USD $48.6 53.13 USD $3.65B 3.99B USD 0 -$0.37 -0.4 USD
Asahi Intecc Co., Ltd.  6XT.F $13.2 14.43 USD
+0.76
$3.62B 3.95B USD $361 394.62 USD $13.2 14.43 USD $13.2 14.43 USD $3.62B 3.95B USD 57.39 $0.23 0.25 USD
Camurus AB (publ)  7CA.F $60.65 66.3 USD
+1.34
$3.61B 3.94B USD $43 47 USD $60.65 66.3 USD $60.65 66.3 USD $3.61B 3.94B USD 73.96 $0.82 0.9 USD
China Resources Pharmaceutical Group Limited  640.F $0.5699 0.62 USD
+1.8
$3.6B 3.94B USD $3K 3.28K USD $0.5699 0.62 USD $0.5699 0.62 USD $3.6B 3.94B USD 9.41 $0.06 0.07 USD
Livzon Pharmaceutical Group Inc.  LP6.F $3.12 3.41 USD
+0.65
$3.6B 3.93B USD $17.5K 19.13K USD $3.12 3.41 USD $3.12 3.41 USD $3.6B 3.93B USD 11.55 $0.27 0.3 USD
Integer Holdings Corporation  WGB.F $103 112.59 USD
-0.96
$3.59B 3.93B USD $4 4.37 USD $103 112.59 USD $103 112.59 USD $3.59B 3.93B USD 56.28 $1.83 2 USD
Akero Therapeutics, Inc.  0K4.F $44.33 48.46 USD
+2.36
$3.57B 3.9B USD $125 136.64 USD $44.33 48.46 USD $44.33 48.46 USD $3.57B 3.9B USD 0 -$3.2 -3.4 USD
Grand Pharmaceutical Group Limited  MX6A.F $0.9899 1.08 USD
+0.51
$3.53B 3.86B USD $200 218.63 USD $0.9899 1.08 USD $0.9899 1.08 USD $3.53B 3.86B USD 12.37 $0.08 0.09 USD
Ambu A/S  547A.F $13.07 14.29 USD
+0.93
$3.52B 3.85B USD $77 84.17 USD $13.07 14.29 USD $13.07 14.29 USD $3.52B 3.85B USD 68.78 $0.19 0.21 USD
Medicover AB (publ)  5M0B.F $23.2 25.36 USD
+0.65
$3.51B 3.84B USD $48 52.47 USD $23.2 25.36 USD $23.2 25.36 USD $3.51B 3.84B USD 110.47 $0.21 0.23 USD
Genscript Biotech Corporation  G51.F $1.6 1.75 USD
+0.28
$3.49B 3.82B USD $2.77K 3.03K USD $1.6 1.75 USD $1.6 1.75 USD $3.49B 3.82B USD 0 -$0.07 -0.07 USD
Inspire Medical Systems, Inc.  2DR.F $116.95 127.84 USD
+0.91
$3.45B 3.77B USD $25 27.33 USD $116.95 127.84 USD $116.95 127.84 USD $3.45B 3.77B USD 62.54 $1.87 2.04 USD
CymaBay Therapeutics, Inc.  C0I.F $29.8 32.58 USD
0
$3.43B 3.75B USD $0 0 USD $0 0 USD $0 0 USD $3.43B 3.75B USD 0 $0 0 USD
Merus N.V.  2GH.F $46 50.28 USD
+1.77
$3.43B 3.75B USD $106 115.87 USD $46 50.28 USD $46 50.28 USD $3.43B 3.75B USD 0 -$3.55 -3.8 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $9.35 10.22 USD
-0.53
$3.33B 3.64B USD $3K 3.28K USD $9.35 10.22 USD $9.35 10.22 USD $3.33B 3.64B USD 15.58 $0.6 0.66 USD
Amneal Pharmaceuticals, Inc.  2DT.F $6.95 7.6 USD
0
$3.32B 3.63B USD $150 163.97 USD $6.95 7.6 USD $6.95 7.6 USD $3.32B 3.63B USD 0 -$0.03 -0.03 USD
Zai Lab Limited  1ZL.F $28.6 31.26 USD
-2.72
$3.31B 3.62B USD $230 251.42 USD $28.6 31.26 USD $28.6 31.26 USD $3.31B 3.62B USD 0 -$2.13 -2.3 USD
Prestige Consumer Healthcare Inc.  PBV.F $66 72.15 USD
0
$3.3B 3.61B USD $20 21.86 USD $66 72.15 USD $66 72.15 USD $3.3B 3.61B USD 18.03 $3.66 4 USD
Ultragenyx Pharmaceutical Inc.  UP0.F $26.4 28.86 USD
+1.54
$3.23B 3.53B USD $115 125.71 USD $26.4 28.86 USD $26.4 28.86 USD $3.23B 3.53B USD 0 -$4.97 -5.4 USD
China Medical System Holdings Limited  2M7C.F $1.32 1.44 USD
-0.75
$3.22B 3.52B USD $400 437.25 USD $1.32 1.44 USD $1.37 1.5 USD $3.22B 3.52B USD 16.50 $0.08 0.09 USD
Perrigo Company plc  PIG.F $23.12 25.27 USD
+0.61
$3.18B 3.47B USD $76 83.08 USD $23.12 25.27 USD $23.12 25.27 USD $3.18B 3.47B USD 0 -$1.02 -1.1 USD
Haemonetics Corporation  HAZ.F $66 72.15 USD
-0.75
$3.17B 3.47B USD $84 91.82 USD $66 72.15 USD $66 72.15 USD $3.17B 3.47B USD 23.40 $2.82 3.08 USD
ACADIA Pharmaceuticals Inc.  DR6.F $18.7 20.44 USD
+2.72
$3.13B 3.42B USD $100 109.31 USD $18.7 20.44 USD $18.7 20.44 USD $3.13B 3.42B USD 15.98 $1.17 1.28 USD
Scholar Rock Holding Corporation  2QK.F $32.2 35.2 USD
+3.21
$3.06B 3.34B USD $150 163.97 USD $32.2 35.2 USD $32.2 35.2 USD $3.06B 3.34B USD 0 -$2.17 -2.3 USD
Viking Therapeutics, Inc.  1VT.F $26.75 29.24 USD
+4
$3B 3.28B USD $460 502.84 USD $26.03 28.45 USD $26.75 29.24 USD $3B 3.28B USD 0 -$0.99 -1.08 USD
Olink Holding AB (publ)  6XA.F $24 26.24 USD
0
$2.99B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $2.99B 3.27B USD 0 $0 0 USD
The United Laboratories International Holdings Limited  UNJ.F $1.5 1.64 USD
+0.67
$2.98B 3.25B USD $100 109.31 USD $1.5 1.64 USD $1.5 1.64 USD $2.98B 3.25B USD 8.82 $0.17 0.19 USD
Shandong Weigao Group Medical Polymer Company Limited  UK2.F $0.6199 0.68 USD
+1.64
$2.97B 3.24B USD $1.06K 1.16K USD $0.6199 0.68 USD $0.6199 0.68 USD $2.97B 3.24B USD 12.40 $0.05 0.05 USD
Envista Holdings Corporation  0HV.F $17.4 19.02 USD
+1.75
$2.95B 3.22B USD $83 90.73 USD $17.4 19.02 USD $17.4 19.02 USD $2.95B 3.22B USD 0 -$5.57 -6.08 USD
Ascentage Pharma Group International  36X.F $8.25 9.02 USD
-4.62
$2.94B 3.21B USD $174 190.21 USD $8.25 9.02 USD $8.3 9.07 USD $2.94B 3.21B USD 0 -$0.16 -0.1 USD
Simcere Pharmaceutical Group Limited  S2P.F $1.14 1.25 USD
+3.64
$2.93B 3.21B USD $1.68K 1.84K USD $1.14 1.25 USD $1.14 1.25 USD $2.93B 3.21B USD 38.00 $0.03 0.03 USD
Bumrungrad Hospital Public Company Limited  BZ7A.F $3.54 3.87 USD
+1.72
$2.91B 3.18B USD $22 24.05 USD $3.54 3.87 USD $3.54 3.87 USD $2.91B 3.18B USD 15.39 $0.23 0.25 USD
ICU Medical, Inc.  IC7.F $116 126.8 USD
+1.75
$2.85B 3.12B USD $15 16.4 USD $116 126.8 USD $116 126.8 USD $2.85B 3.12B USD 0 -$3.33 -3.6 USD
Laboratorios Farmaceuticos Rovi, S.A.  41L.F $55.8 61 USD
+0.9
$2.85B 3.12B USD $80 87.45 USD $55.8 61 USD $55.8 61 USD $2.85B 3.12B USD 20.43 $2.73 2.98 USD
Virbac SA  V16.F $339 370.57 USD
-0.73
$2.84B 3.1B USD $15 16.4 USD $338 369.48 USD $339 370.57 USD $2.84B 3.1B USD 19.53 $17.35 18.97 USD
MediPal Holdings Corporation  59Z.F $13.6 14.87 USD
-0.73
$2.81B 3.08B USD $100 109.31 USD $13.6 14.87 USD $13.6 14.87 USD $2.81B 3.08B USD 12.03 $1.13 1.24 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici