หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1606)
Frankfurt (1606)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (1606)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (648)
- ผู้ผลิตยา - ทั่วไป (45)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (277)
- แผนการดูแลสุขภาพ (9)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (93)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (81)
- อุปกรณ์ทางการแพทย์ (202)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (106)
- การวินิจฉัยและการวิจัย (102)
- การจำหน่ายทางการแพทย์ (22)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Ensign Group, Inc. EGB.F | $112 122.43 USD |
-6.67
|
$6.44B 7.03B USD | $100 109.31 USD | $112 122.43 USD | $112 122.43 USD | $6.44B 7.03B USD | 24.19 | $4.63 5.06 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.48 1.62 USD |
-17.28
|
$6.4B 6.99B USD | $550 601.22 USD | $1.48 1.62 USD | $1.48 1.62 USD | $6.4B 6.99B USD | 11.41 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $22.5 24.6 USD |
-7.33
|
$6.38B 6.97B USD | $300 327.94 USD | $22.5 24.6 USD | $22.5 24.6 USD | $6.38B 6.97B USD | 17.57 | $1.28 1.4 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $51.16 55.92 USD |
-6.16
|
$6.32B 6.91B USD | $200 218.63 USD | $51.16 55.92 USD | $51.16 55.92 USD | $6.32B 6.91B USD | 16.45 | $3.11 3.4 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $282.1 308.37 USD |
-1.64
|
$6.23B 6.81B USD | $99 108.22 USD | $282.1 308.37 USD | $282.1 308.37 USD | $6.23B 6.81B USD | 0 | -$19.82 -21.6 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.55 10.44 USD |
-9.05
|
$6.13B 6.7B USD | $20 21.86 USD | $9.55 10.44 USD | $9.55 10.44 USD | $6.13B 6.7B USD | 6.82 | $1.4 1.53 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.52 0.56 USD |
-17.79
|
$6.06B 6.62B USD | $23K 25.14K USD | $0.52 0.56 USD | $0.52 0.56 USD | $6.06B 6.62B USD | 10.31 | $0.05 0.05 USD | |
| ConvaTec Group PLC 2CV.F | $2.8 3.06 USD |
-4.76
|
$6.01B 6.57B USD | $2K 2.19K USD | $2.8 3.06 USD | $2.8 3.06 USD | $6.01B 6.57B USD | 35.00 | $0.08 0.09 USD | |
| Charles River Laboratories International, Inc. RV6.F | $121.65 132.98 USD |
-4.06
|
$5.97B 6.53B USD | $30 32.79 USD | $121.65 132.98 USD | $121.65 132.98 USD | $5.97B 6.53B USD | 675.83 | $0.18 0.2 USD | |
| HealthEquity, Inc. 2HE.F | $68.5 74.88 USD |
-7.43
|
$5.93B 6.48B USD | $30 32.79 USD | $68.5 74.88 USD | $68.5 74.88 USD | $5.93B 6.48B USD | 69.89 | $0.98 1.07 USD | |
| Demant A/S WDH1.F | $27.52 30.08 USD |
-5.1
|
$5.87B 6.42B USD | $1K 1.09K USD | $27.52 30.08 USD | $27.52 30.08 USD | $5.87B 6.42B USD | 15.46 | $1.78 1.95 USD | |
| Roivant Sciences Ltd. 87S.F | $8.19 8.96 USD |
-6.12
|
$5.85B 6.39B USD | $600 655.88 USD | $8.19 8.95 USD | $8.21 8.97 USD | $5.85B 6.39B USD | 0 | -$0.91 -0.9 USD | |
| Demant A/S WDH.F | $13.7 14.98 USD |
-6.16
|
$5.84B 6.38B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $5.84B 6.38B USD | 15.39 | $0.89 0.97 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.8B 6.34B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.8B 6.34B USD | 0 | -$59.18 -64.7 USD | |
| ConvaTec Group PLC 2CVU.F | $11 12.02 USD |
-8.33
|
$5.79B 6.33B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $5.79B 6.33B USD | 32.35 | $0.34 0.37 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $1.85 2.02 USD |
-21.61
|
$5.77B 6.31B USD | $250 273.28 USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.77B 6.31B USD | 10.27 | $0.18 0.2 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $94.58 103.39 USD |
-5.89
|
$5.74B 6.28B USD | $6 6.56 USD | $94.58 103.39 USD | $94.58 103.39 USD | $5.74B 6.28B USD | 12.07 | $7.83 8.56 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $16.6 18.15 USD |
-7.42
|
$5.62B 6.15B USD | $150 163.97 USD | $16.6 18.15 USD | $17.5 19.13 USD | $5.62B 6.15B USD | 0 | -$4.46 -4.8 USD | |
| Repligen Corporation RGN.F | $97.46 106.54 USD |
-4.64
|
$5.47B 5.98B USD | $10 10.93 USD | $97.46 106.54 USD | $97.46 106.54 USD | $5.47B 5.98B USD | 0 | -$0.42 -0.4 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $197.35 215.73 USD |
-5.89
|
$5.46B 5.96B USD | $12 13.12 USD | $197.35 215.73 USD | $197.35 215.73 USD | $5.46B 5.96B USD | 0 | -$59.17 -64.6 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Lantheus Holdings, Inc. 0L8.F | $78.34 85.64 USD |
-7.03
|
$5.38B 5.88B USD | $64 69.96 USD | $77.56 84.78 USD | $78.34 85.64 USD | $5.38B 5.88B USD | 19.83 | $3.95 4.32 USD | |
| Teleflex Incorporated TBH.F | $115 125.71 USD |
-6.5
|
$5.14B 5.62B USD | $10 10.93 USD | $115 125.71 USD | $115 125.71 USD | $5.14B 5.62B USD | 85.18 | $1.35 1.48 USD | |
| Verona Pharma plc I9SA.F | $38 41.54 USD |
-21.16
|
$5.12B 5.6B USD | $784 857.02 USD | $36.6 40.01 USD | $45.8 50.07 USD | $5.12B 5.6B USD | 0 | -$1.96 -2.1 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| TG Therapeutics, Inc. NKB2.F | $32.08 35.06 USD |
-8.54
|
$5.04B 5.51B USD | $420 459.12 USD | $32.08 35.06 USD | $32.14 35.13 USD | $5.04B 5.51B USD | 229.10 | $0.14 0.15 USD | |
| Legend Biotech Corporation 9LB.F | $27.2 29.73 USD |
-6.21
|
$5B 5.46B USD | $50 54.66 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5B 5.46B USD | 0 | -$0.87 -0.9 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.9 10.82 USD |
+5.32
|
$4.99B 5.45B USD | $200 218.63 USD | $9.8 10.71 USD | $9.9 10.82 USD | $4.99B 5.45B USD | 10.10 | $0.98 1.07 USD | |
| Revolution Medicines, Inc. 42Z.F | $26.8 29.3 USD |
-8.84
|
$4.98B 5.45B USD | $50 54.66 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.98B 5.45B USD | 0 | -$3.24 -3.5 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $26 28.42 USD |
-11.62
|
$4.94B 5.41B USD | $380 415.39 USD | $24.53 26.81 USD | $26 28.42 USD | $4.94B 5.41B USD | 0 | -$2.61 -2.8 USD | |
| Option Care Health, Inc. MM6A.F | $30 32.79 USD |
-3.23
|
$4.93B 5.39B USD | $205 224.09 USD | $30 32.79 USD | $30 32.79 USD | $4.93B 5.39B USD | 27.02 | $1.11 1.21 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $21.2 23.17 USD |
-4.5
|
$4.92B 5.38B USD | $35 38.26 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.92B 5.38B USD | 27.53 | $0.77 0.84 USD | |
| Merit Medical Systems, Inc. MM3.F | $82.5 90.18 USD |
-2.37
|
$4.87B 5.33B USD | $30 32.79 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.87B 5.33B USD | 44.83 | $1.84 2.01 USD | |
| Financière de Tubize SA FTD.F | $107.4 117.4 USD |
-13.25
|
$4.82B 5.27B USD | $70 76.52 USD | $107.4 117.4 USD | $107.4 117.4 USD | $4.82B 5.27B USD | 52.90 | $2.03 2.22 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Bruker Corporation BKD.F | $31.57 34.51 USD |
-6.4
|
$4.79B 5.24B USD | $203 221.91 USD | $31.57 34.51 USD | $31.57 34.51 USD | $4.79B 5.24B USD | 45.75 | $0.69 0.75 USD | |
| DiaSorin S.p.A. 34D.F | $88.46 96.7 USD |
-2.9
|
$4.72B 5.16B USD | $20 21.86 USD | $88.46 96.7 USD | $88.46 96.7 USD | $4.72B 5.16B USD | 25.20 | $3.51 3.84 USD | |
| Grifols, S.A. G0FB.F | $5.75 6.29 USD |
-6.5
|
$4.71B 5.14B USD | $350 382.6 USD | $5.75 6.29 USD | $5.75 6.29 USD | $4.71B 5.14B USD | 25.00 | $0.23 0.25 USD | |
| Grifols, S.A. OZTA.F | $7.6 8.31 USD |
-8.45
|
$4.61B 5.04B USD | $1.43K 1.56K USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.61B 5.04B USD | 33.06 | $0.23 0.25 USD | |
| Stevanato Group S.p.A. 87N.F | $16.6 18.15 USD |
-3.49
|
$4.54B 4.96B USD | $4.2K 4.59K USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.54B 4.96B USD | 38.60 | $0.43 0.47 USD | |
| Getinge AB (publ) GTN.F | $16.62 18.17 USD |
-7.56
|
$4.53B 4.95B USD | $38 41.54 USD | $16.62 18.17 USD | $16.62 18.17 USD | $4.53B 4.95B USD | 29.67 | $0.56 0.61 USD | |
| Grifols, S.A. G0F.F | $3.42 3.74 USD |
-11.4
|
$4.46B 4.87B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $4.46B 4.87B USD | 28.50 | $0.12 0.13 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $45.89 50.16 USD |
-14.35
|
$4.45B 4.87B USD | $300 327.94 USD | $45.89 50.16 USD | $45.89 50.16 USD | $4.45B 4.87B USD | 21.64 | $2.12 2.32 USD | |
| Blueprint Medicines Corporation 2L9.F | $68.5 74.88 USD |
-9.39
|
$4.38B 4.79B USD | $30 32.79 USD | $68.5 74.88 USD | $68.5 74.88 USD | $4.38B 4.79B USD | 0 | -$0.97 -1.06 USD | |
| Krystal Biotech, Inc. 4KB.F | $149.7 163.64 USD |
-3.98
|
$4.33B 4.73B USD | $17 18.58 USD | $149.7 163.64 USD | $149.7 163.64 USD | $4.33B 4.73B USD | 55.23 | $2.71 2.96 USD | |
| Guardant Health, Inc. 5GH.F | $34.95 38.21 USD |
-7.32
|
$4.31B 4.72B USD | $100 109.31 USD | $34.95 38.21 USD | $34.95 38.21 USD | $4.31B 4.72B USD | 0 | -$3.22 -3.5 USD | |
| Alkermes plc 8AK.F | $26.4 28.86 USD |
-4.35
|
$4.29B 4.69B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $4.29B 4.69B USD | 13.26 | $1.99 2.18 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $23.22 25.38 USD |
-9.01
|
$4.24B 4.63B USD | $101 110.41 USD | $22.94 25.08 USD | $24.26 26.52 USD | $4.24B 4.63B USD | 7.49 | $3.1 3.39 USD | |
| Carl Zeiss Meditec AG AFXA.F | $48.4 52.91 USD |
-5.1
|
$4.24B 4.63B USD | $50 54.66 USD | $48.4 52.91 USD | $48.4 52.91 USD | $4.24B 4.63B USD | 24.07 | $2.01 2.2 USD | |
| Glaukos Corporation 6GJ.F | $74.5 81.44 USD |
-3.87
|
$4.21B 4.61B USD | $104 113.69 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.21B 4.61B USD | 0 | -$2.51 -2.7 USD | |
| Ramsay Health Care Limited RMY0.F | $4.14 4.53 USD |
-5.48
|
$4.2B 4.59B USD | $0 0 USD | $4.1 4.48 USD | $4.14 4.53 USD | $4.2B 4.59B USD | 414.00 | $0.01 0.01 USD | |
| Axsome Therapeutics, Inc. 19X.F | $85.72 93.7 USD |
-7.99
|
$4.18B 4.57B USD | $169 184.74 USD | $85 92.92 USD | $85.72 93.7 USD | $4.18B 4.57B USD | 0 | -$5.42 -5.9 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $2.8 3.06 USD |
-20
|
$4.13B 4.52B USD | $265 289.68 USD | $2.8 3.06 USD | $2.84 3.1 USD | $4.13B 4.52B USD | 46.66 | $0.06 0.07 USD | |
| Ramsay Health Care Limited RMY.F | $17.4 19.02 USD |
-7.45
|
$4.11B 4.49B USD | $40 43.73 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.11B 4.49B USD | 348.00 | $0.05 0.05 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.F | $46.6 50.94 USD |
-4.27
|
$4.08B 4.46B USD | $1.26K 1.38K USD | $45.54 49.78 USD | $47.96 52.43 USD | $4.08B 4.46B USD | 23.18 | $2.01 2.2 USD | |
| Amplifon S.p.A. AXNA.F | $17.8 19.46 USD |
-3.26
|
$4.05B 4.42B USD | $62 67.77 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.05B 4.42B USD | 27.81 | $0.64 0.7 USD | |
| Elanco Animal Health Incorporated 5EA.F | $8.14 8.9 USD |
-6.29
|
$4.04B 4.42B USD | $5.2K 5.68K USD | $8.14 8.9 USD | $8.14 8.9 USD | $4.04B 4.42B USD | 13.13 | $0.62 0.68 USD | |
| ALK-Abelló A/S 4AJ0.F | $18.01 19.69 USD |
-4.3
|
$4.01B 4.38B USD | $25 27.33 USD | $17.61 19.25 USD | $18.04 19.72 USD | $4.01B 4.38B USD | 36.75 | $0.49 0.54 USD | |
| Cytokinetics, Incorporated KK3A.F | $32.6 35.64 USD |
-3.55
|
$3.86B 4.22B USD | $250 273.28 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.86B 4.22B USD | 0 | -$4.76 -5.2 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $123.9 135.44 USD |
-0.68
|
$3.8B 4.15B USD | $26 28.42 USD | $123.9 135.44 USD | $123.9 135.44 USD | $3.8B 4.15B USD | 78.41 | $1.58 1.73 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $23.55 25.74 USD |
-7.68
|
$3.74B 4.09B USD | $4 4.37 USD | $23.55 25.74 USD | $23.55 25.74 USD | $3.74B 4.09B USD | 0 | -$2.75 -3.006 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74.5 81.44 USD |
+0.68
|
$3.74B 4.09B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.74B 4.09B USD | 19.30 | $3.86 4.22 USD | |
| Ambu A/S 547.F | $13.9 15.19 USD |
-4.14
|
$3.7B 4.05B USD | $105 114.78 USD | $13.9 15.19 USD | $13.9 15.19 USD | $3.7B 4.05B USD | 86.87 | $0.16 0.17 USD | |
| Ambu A/S 547A.F | $14.21 15.53 USD |
-4.76
|
$3.68B 4.02B USD | $180 196.76 USD | $14.2 15.52 USD | $14.21 15.53 USD | $3.68B 4.02B USD | 88.81 | $0.16 0.17 USD | |
| Vaxcyte, Inc. 5VA.F | $26.6 29.08 USD |
-2.21
|
$3.6B 3.93B USD | $55 60.12 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.6B 3.93B USD | 0 | -$3.44 -3.7 USD | |
| Integer Holdings Corporation WGB.F | $102 111.5 USD |
-1.92
|
$3.59B 3.92B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $3.59B 3.92B USD | 33.11 | $3.08 3.37 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $12.9 14.1 USD |
-1.53
|
$3.59B 3.92B USD | $36 39.35 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.59B 3.92B USD | 30.71 | $0.42 0.46 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.36 4.77 USD |
-1.8
|
$3.51B 3.83B USD | $600 655.88 USD | $4.36 4.77 USD | $4.36 4.77 USD | $3.51B 3.83B USD | 18.16 | $0.24 0.26 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.53 0.57 USD |
-11.02
|
$3.39B 3.71B USD | $3K 3.28K USD | $0.53 0.57 USD | $0.53 0.57 USD | $3.39B 3.71B USD | 7.49 | $0.07 0.08 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.76 3.02 USD |
-11.54
|
$3.29B 3.6B USD | $74 80.89 USD | $2.76 3.02 USD | $2.76 3.02 USD | $3.29B 3.6B USD | 9.85 | $0.28 0.31 USD | |
| Fielmann Group AG FIE.F | $38.8 42.41 USD |
-4.2
|
$3.26B 3.56B USD | $579 632.93 USD | $38.6 42.2 USD | $40 43.73 USD | $3.26B 3.56B USD | 23.23 | $1.67 1.83 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $7 7.65 USD |
-7.28
|
$3.2B 3.5B USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $3.2B 3.5B USD | 14.28 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $6.85 7.49 USD |
-8.05
|
$3.18B 3.47B USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.18B 3.47B USD | 13.97 | $0.49 0.54 USD | |
| Perrigo Company plc PIG.F | $23.23 25.39 USD |
-3.49
|
$3.17B 3.47B USD | $7 7.65 USD | $23.23 25.39 USD | $23.23 25.39 USD | $3.17B 3.47B USD | 0 | -$1.06 -1.1 USD | |
| Fielmann Group AG FIE1.F | $7.35 8.03 USD |
-7.55
|
$3.14B 3.43B USD | $1 1.09 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.14B 3.43B USD | 22.27 | $0.33 0.36 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $17.2 18.8 USD |
-2.27
|
$3.12B 3.41B USD | $15 16.4 USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.12B 3.41B USD | 20.23 | $0.85 0.93 USD | |
| RadNet, Inc. PQIA.F | $41 44.82 USD |
-7.24
|
$3.04B 3.32B USD | $35 38.26 USD | $41 44.82 USD | $41 44.82 USD | $3.04B 3.32B USD | 1025.00 | $0.04 0.04 USD | |
| ICU Medical, Inc. IC7.F | $122 133.36 USD |
-3.17
|
$3.01B 3.29B USD | $15 16.4 USD | $122 133.36 USD | $122 133.36 USD | $3.01B 3.29B USD | 0 | -$4.37 -4.7 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.5 9.29 USD |
-1.73
|
$2.97B 3.25B USD | $72 78.71 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.97B 3.25B USD | 17.70 | $0.48 0.52 USD | |
| Organon & Co. 7XP.F | $11.28 12.33 USD |
-4.77
|
$2.91B 3.18B USD | $6K 6.56K USD | $11.28 12.33 USD | $11.43 12.49 USD | $2.91B 3.18B USD | 3.73 | $3.02 3.3 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.1 6.67 USD |
-6.87
|
$2.9B 3.17B USD | $120 131.18 USD | $6.1 6.67 USD | $6.15 6.72 USD | $2.9B 3.17B USD | 0 | -$0.34 -0.3 USD | |
| 3SBio Inc. 83B.F | $1.16 1.27 USD |
-22.15
|
$2.84B 3.11B USD | $0 0 USD | $1.15 1.26 USD | $1.16 1.27 USD | $2.84B 3.11B USD | 10.54 | $0.11 0.12 USD | |
| MediPal Holdings Corporation 59Z.F | $13.5 14.76 USD |
-4.93
|
$2.83B 3.09B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.83B 3.09B USD | 9.24 | $1.46 1.6 USD | |
| iRhythm Technologies, Inc. I25.F | $87 95.1 USD |
-1.14
|
$2.82B 3.08B USD | $35 38.26 USD | $87 95.1 USD | $87 95.1 USD | $2.82B 3.08B USD | 0 | -$3.29 -3.5 USD | |
| Zai Lab Limited 1ZL.F | $24.8 27.11 USD |
-24.39
|
$2.78B 3.04B USD | $200 218.63 USD | $24.6 26.89 USD | $26.8 29.3 USD | $2.78B 3.04B USD | 0 | -$2.36 -2.5 USD | |
| Haemonetics Corporation HAZ.F | $54.5 59.58 USD |
0
|
$2.77B 3.03B USD | $94 102.75 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.77B 3.03B USD | 23.69 | $2.3 2.51 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5899 0.64 USD |
-15.22
|
$2.7B 2.96B USD | $995 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.7B 2.96B USD | 9.75 | $0.06 0.07 USD | |
| Camurus AB (publ) 7CA.F | $45.66 49.91 USD |
-8.64
|
$2.69B 2.94B USD | $4 4.37 USD | $45.66 49.91 USD | $45.66 49.91 USD | $2.69B 2.94B USD | 69.18 | $0.66 0.72 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $28 30.61 USD |
-10.83
|
$2.63B 2.87B USD | $191 208.79 USD | $28 30.61 USD | $28 30.61 USD | $2.63B 2.87B USD | 0 | -$5.7 -6.2 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 24.40 | $2.95 3.22 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Amedisys, Inc. ADY.F | $79 86.36 USD |
-4.82
|
$2.6B 2.84B USD | $20 21.86 USD | $78.5 85.81 USD | $79 86.36 USD | $2.6B 2.84B USD | 66.38 | $1.19 1.3 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $41 44.82 USD |
-5.09
|
$2.59B 2.83B USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $2.59B 2.83B USD | 0 | -$3.93 -4.2 USD | |
| Merus N.V. 2GH.F | $37.2 40.66 USD |
0
|
$2.57B 2.81B USD | $300 327.94 USD | $37 40.45 USD | $37.2 40.66 USD | $2.57B 2.81B USD | 0 | -$3.03 -3.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||