Ergebnisseite 3 für Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1606)
Frankfurt (1606)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (1606)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Ensign Group, Inc. EGB.F | $115 125.71 USD |
+2.68
|
$6.71B 7.34B USD | $100 109.31 USD | $115 125.71 USD | $115 125.71 USD | $6.71B 7.34B USD | 24.67 | $4.66 5.09 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $54.12 59.16 USD |
-0.73
|
$6.69B 7.31B USD | $280 306.08 USD | $51.16 55.92 USD | $54.12 59.16 USD | $6.69B 7.31B USD | 17.40 | $3.11 3.4 USD | |
| Demant A/S WDH.F | $14.6 15.96 USD |
+6.57
|
$6.66B 7.28B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.66B 7.28B USD | 16.40 | $0.89 0.97 USD | |
| Akeso, Inc. 4RY.F | $7.4 8.09 USD |
0
|
$6.64B 7.26B USD | $50 54.66 USD | $7.4 8.09 USD | $7.6 8.31 USD | $6.64B 7.26B USD | 0 | -$0.08 -0.08 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.1 11.04 USD |
+5.76
|
$6.62B 7.24B USD | $20 21.86 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.62B 7.24B USD | 7.16 | $1.41 1.54 USD | |
| Verona Pharma plc I9SA.F | $38 41.54 USD |
0
|
$6.58B 7.19B USD | $784 857.02 USD | $36.6 40.01 USD | $45.8 50.07 USD | $6.58B 7.19B USD | 0 | -$1.97 -2.1 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.56 0.61 USD |
+3.96
|
$6.54B 7.15B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.54B 7.15B USD | 11.13 | $0.05 0.05 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.05 2.24 USD |
+2.2
|
$6.49B 7.1B USD | $2.5K 2.73K USD | $2.05 2.24 USD | $2.05 2.24 USD | $6.49B 7.1B USD | 7.30 | $0.28 0.31 USD | |
| Eisai Co., Ltd. EII.F | $22.81 24.93 USD |
+1.38
|
$6.47B 7.07B USD | $300 327.94 USD | $22.81 24.93 USD | $22.81 24.93 USD | $6.47B 7.07B USD | 17.82 | $1.28 1.4 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.75 20.5 USD |
+12.95
|
$6.35B 6.94B USD | $150 163.97 USD | $18.75 20.5 USD | $18.75 20.5 USD | $6.35B 6.94B USD | 0 | -$4.46 -4.8 USD | |
| Demant A/S WDH1.F | $29.66 32.42 USD |
+7.78
|
$6.33B 6.92B USD | $1K 1.09K USD | $29.66 32.42 USD | $29.66 32.42 USD | $6.33B 6.92B USD | 16.66 | $1.78 1.95 USD | |
| HealthEquity, Inc. 2HE.F | $73 79.8 USD |
+6.57
|
$6.31B 6.9B USD | $30 32.79 USD | $73 79.8 USD | $73 79.8 USD | $6.31B 6.9B USD | 74.48 | $0.98 1.07 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $284.8 311.32 USD |
+1.21
|
$6.31B 6.9B USD | $99 108.22 USD | $284.8 311.32 USD | $284.8 311.32 USD | $6.31B 6.9B USD | 0 | -$19.94 -21.8 USD | |
| Repligen Corporation RGN.F | $106.15 116.04 USD |
+6.26
|
$6.31B 6.9B USD | $10 10.93 USD | $106.15 116.04 USD | $106.15 116.04 USD | $6.31B 6.9B USD | 0 | -$0.42 -0.4 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $210.7 230.32 USD |
+6.76
|
$6.31B 6.9B USD | $12 13.12 USD | $210.7 230.32 USD | $210.7 230.32 USD | $6.31B 6.9B USD | 0 | -$59.52 -65.06 USD | |
| ConvaTec Group PLC 2CVU.F | $11.1 12.13 USD |
+0.91
|
$6.12B 6.69B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $6.12B 6.69B USD | 32.64 | $0.34 0.37 USD | |
| Charles River Laboratories International, Inc. RV6.F | $123.9 135.44 USD |
+0.94
|
$6.09B 6.65B USD | $60 65.59 USD | $123.9 135.44 USD | $123.9 135.44 USD | $6.09B 6.65B USD | 688.33 | $0.18 0.2 USD | |
| Roivant Sciences Ltd. 87S.F | $8.25 9.02 USD |
0
|
$6.02B 6.58B USD | $600 655.88 USD | $8.19 8.95 USD | $8.25 9.02 USD | $6.02B 6.58B USD | 0 | -$0.91 -0.9 USD | |
| Lantheus Holdings, Inc. 0L8.F | $87.32 95.45 USD |
+4.28
|
$5.99B 6.55B USD | $89 97.29 USD | $87.32 95.45 USD | $87.32 95.45 USD | $5.99B 6.55B USD | 21.99 | $3.97 4.34 USD | |
| Bruker Corporation BKD.F | $35.34 38.63 USD |
+11.94
|
$5.98B 6.54B USD | $203 221.91 USD | $35.34 38.63 USD | $35.34 38.63 USD | $5.98B 6.54B USD | 51.21 | $0.69 0.75 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $97.32 106.38 USD |
-0.51
|
$5.91B 6.46B USD | $6 6.56 USD | $97.32 106.38 USD | $97.32 106.38 USD | $5.91B 6.46B USD | 12.36 | $7.87 8.6 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.91B 6.46B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.91B 6.46B USD | 0 | -$59.5 -65.04 USD | |
| ConvaTec Group PLC 2CV.F | $2.64 2.89 USD |
-3.65
|
$5.67B 6.2B USD | $2K 2.19K USD | $2.64 2.89 USD | $2.64 2.89 USD | $5.67B 6.2B USD | 33.00 | $0.08 0.09 USD | |
| TG Therapeutics, Inc. NKB2.F | $33.57 36.69 USD |
+4.65
|
$5.57B 6.09B USD | $420 459.12 USD | $33.57 36.69 USD | $33.57 36.69 USD | $5.57B 6.09B USD | 239.74 | $0.14 0.15 USD | |
| Teleflex Incorporated TBH.F | $118 128.99 USD |
+2.61
|
$5.46B 5.96B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $5.46B 5.96B USD | 86.76 | $1.36 1.49 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Revolution Medicines, Inc. 42Z.F | $28.6 31.26 USD |
+6.72
|
$5.32B 5.81B USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.32B 5.81B USD | 0 | -$3.24 -3.5 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $27.77 30.36 USD |
0
|
$5.28B 5.77B USD | $380 415.39 USD | $24.53 26.81 USD | $27.77 30.36 USD | $5.28B 5.77B USD | 0 | -$2.61 -2.8 USD | |
| DiaSorin S.p.A. 34D.F | $93.22 101.9 USD |
+1.06
|
$5.08B 5.55B USD | $60 65.59 USD | $93.22 101.9 USD | $93.22 101.9 USD | $5.08B 5.55B USD | 26.86 | $3.47 3.79 USD | |
| Legend Biotech Corporation 9LB.F | $27.6 30.17 USD |
0
|
$5.07B 5.54B USD | $265 289.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.07B 5.54B USD | 0 | -$0.87 -0.9 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $21.4 23.39 USD |
+1.9
|
$5B 5.46B USD | $35 38.26 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5B 5.46B USD | 27.79 | $0.77 0.84 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.85 10.77 USD |
0
|
$4.96B 5.42B USD | $200 218.63 USD | $9.8 10.71 USD | $9.9 10.82 USD | $4.96B 5.42B USD | 10.05 | $0.98 1.07 USD | |
| Merit Medical Systems, Inc. MM3.F | $83 90.73 USD |
-1.19
|
$4.92B 5.37B USD | $30 32.79 USD | $83 90.73 USD | $83 90.73 USD | $4.92B 5.37B USD | 44.86 | $1.85 2.02 USD | |
| Grifols, S.A. G0FB.F | $6 6.56 USD |
0
|
$4.91B 5.37B USD | $350 382.6 USD | $5.75 6.29 USD | $6 6.56 USD | $4.91B 5.37B USD | 26.08 | $0.23 0.25 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $48.23 52.72 USD |
+5.1
|
$4.86B 5.32B USD | $300 327.94 USD | $48.23 52.72 USD | $48.23 52.72 USD | $4.86B 5.32B USD | 22.64 | $2.13 2.33 USD | |
| Option Care Health, Inc. MM6A.F | $29.4 32.14 USD |
-2
|
$4.83B 5.28B USD | $205 224.09 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.83B 5.28B USD | 26.25 | $1.12 1.22 USD | |
| Financière de Tubize SA FTD.F | $107.4 117.4 USD |
-13.25
|
$4.82B 5.27B USD | $70 76.52 USD | $107.4 117.4 USD | $107.4 117.4 USD | $4.82B 5.27B USD | 52.90 | $2.03 2.22 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Grifols, S.A. OZTA.F | $7.95 8.69 USD |
+4.5
|
$4.81B 5.26B USD | $1.43K 1.56K USD | $7.95 8.69 USD | $7.95 8.69 USD | $4.81B 5.26B USD | 34.54 | $0.23 0.25 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Stevanato Group S.p.A. 87N.F | $17.5 19.13 USD |
+1.16
|
$4.81B 5.26B USD | $4.2K 4.59K USD | $17.5 19.13 USD | $17.5 19.13 USD | $4.81B 5.26B USD | 40.69 | $0.43 0.47 USD | |
| Guardant Health, Inc. 5GH.F | $38.35 41.92 USD |
+9.73
|
$4.73B 5.17B USD | $100 109.31 USD | $38.35 41.92 USD | $38.35 41.92 USD | $4.73B 5.17B USD | 0 | -$3.22 -3.5 USD | |
| Blueprint Medicines Corporation 2L9.F | $73 79.8 USD |
0
|
$4.67B 5.1B USD | $30 32.79 USD | $68.5 74.88 USD | $73 79.8 USD | $4.67B 5.1B USD | 0 | -$0.97 -1.06 USD | |
| Glaukos Corporation 6GJ.F | $78 85.26 USD |
+4.7
|
$4.64B 5.07B USD | $104 113.69 USD | $78 85.26 USD | $78 85.26 USD | $4.64B 5.07B USD | 0 | -$2.53 -2.7 USD | |
| Axsome Therapeutics, Inc. 19X.F | $90.46 98.89 USD |
+5.53
|
$4.61B 5.04B USD | $169 184.74 USD | $90.46 98.89 USD | $90.46 98.89 USD | $4.61B 5.04B USD | 0 | -$5.45 -5.9 USD | |
| Getinge AB (publ) GTN.F | $16.88 18.45 USD |
+1.56
|
$4.6B 5.02B USD | $38 41.54 USD | $16.88 18.45 USD | $16.88 18.45 USD | $4.6B 5.02B USD | 30.69 | $0.55 0.6 USD | |
| Carl Zeiss Meditec AG AFX.F | $51.8 56.62 USD |
-0.77
|
$4.54B 4.96B USD | $20 21.86 USD | $51.8 56.62 USD | $51.8 56.62 USD | $4.54B 4.96B USD | 25.77 | $2.01 2.2 USD | |
| Alkermes plc 8AK.F | $27 29.51 USD |
+3.05
|
$4.5B 4.92B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $4.5B 4.92B USD | 13.50 | $2 2.19 USD | |
| Grifols, S.A. G0F.F | $3.42 3.74 USD |
-11.4
|
$4.46B 4.87B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $4.46B 4.87B USD | 28.50 | $0.12 0.13 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.3 26.56 USD |
-2.25
|
$4.43B 4.85B USD | $2.78K 3.03K USD | $24.3 26.56 USD | $24.3 26.56 USD | $4.43B 4.85B USD | 7.83 | $3.1 3.39 USD | |
| Carl Zeiss Meditec AG AFXA.F | $50.5 55.2 USD |
+4.34
|
$4.42B 4.83B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.42B 4.83B USD | 25.12 | $2.01 2.2 USD | |
| Krystal Biotech, Inc. 4KB.F | $152.9 167.14 USD |
+4.01
|
$4.42B 4.83B USD | $17 18.58 USD | $152.9 167.14 USD | $152.9 167.14 USD | $4.42B 4.83B USD | 56.42 | $2.71 2.96 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $25.18 27.53 USD |
+6.92
|
$4.27B 4.67B USD | $4 4.37 USD | $25.18 27.53 USD | $25.18 27.53 USD | $4.27B 4.67B USD | 0 | -$2.77 -3.02 USD | |
| Ramsay Health Care Limited RMY.F | $18.2 19.9 USD |
+4.6
|
$4.23B 4.62B USD | $40 43.73 USD | $18.2 19.9 USD | $18.2 19.9 USD | $4.23B 4.62B USD | 455.00 | $0.04 0.04 USD | |
| Vaxcyte, Inc. 5VA.F | $29.4 32.14 USD |
+10.53
|
$4.21B 4.6B USD | $55 60.12 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.21B 4.6B USD | 0 | -$3.46 -3.7 USD | |
| Elanco Animal Health Incorporated 5EA.F | $8.37 9.15 USD |
-3.68
|
$4.16B 4.54B USD | $630 688.68 USD | $7.79 8.52 USD | $8.37 9.15 USD | $4.16B 4.54B USD | 13.50 | $0.62 0.68 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $2.78 3.04 USD |
0
|
$4.1B 4.49B USD | $265 289.68 USD | $2.78 3.04 USD | $2.84 3.1 USD | $4.1B 4.49B USD | 46.33 | $0.06 0.07 USD | |
| Ambu A/S 547.F | $15.4 16.83 USD |
+10.79
|
$4.1B 4.48B USD | $105 114.78 USD | $15.4 16.83 USD | $15.4 16.83 USD | $4.1B 4.48B USD | 96.25 | $0.16 0.17 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Amplifon S.p.A. AXNA.F | $18.01 19.68 USD |
0
|
$4.09B 4.48B USD | $322 351.99 USD | $17.8 19.46 USD | $18.01 19.68 USD | $4.09B 4.48B USD | 28.13 | $0.64 0.7 USD | |
| ALK-Abelló A/S 4AJ0.F | $18.23 19.93 USD |
-0.6
|
$4.06B 4.43B USD | $26 28.42 USD | $18.23 19.93 USD | $18.23 19.93 USD | $4.06B 4.43B USD | 37.20 | $0.49 0.54 USD | |
| Ramsay Health Care Limited RMY0.F | $4.16 4.55 USD |
0
|
$4.04B 4.42B USD | $0 0 USD | $4.1 4.48 USD | $4.16 4.55 USD | $4.04B 4.42B USD | 416.00 | $0.01 0.01 USD | |
| Cytokinetics, Incorporated KK3A.F | $33 36.07 USD |
+1.23
|
$3.91B 4.28B USD | $250 273.28 USD | $33 36.07 USD | $33 36.07 USD | $3.91B 4.28B USD | 0 | -$4.76 -5.2 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $123.9 135.44 USD |
0
|
$3.8B 4.15B USD | $26 28.42 USD | $123.9 135.44 USD | $123.9 135.44 USD | $3.8B 4.15B USD | 78.41 | $1.58 1.73 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.4 14.65 USD |
+3.88
|
$3.75B 4.1B USD | $36 39.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.75B 4.1B USD | 31.90 | $0.42 0.46 USD | |
| Ambu A/S 547A.F | $14.21 15.53 USD |
0
|
$3.68B 4.02B USD | $180 196.76 USD | $14.2 15.52 USD | $14.21 15.53 USD | $3.68B 4.02B USD | 88.81 | $0.16 0.17 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $73 79.8 USD |
0
|
$3.67B 4.02B USD | $20 21.86 USD | $73 79.8 USD | $74.5 81.44 USD | $3.67B 4.02B USD | 18.81 | $3.88 4.24 USD | |
| Integer Holdings Corporation WGB.F | $101 110.41 USD |
-0.98
|
$3.58B 3.91B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $3.58B 3.91B USD | 32.58 | $3.1 3.39 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.54 0.59 USD |
+2.94
|
$3.49B 3.81B USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.49B 3.81B USD | 7.71 | $0.07 0.08 USD | |
| Fielmann Group AG FIE1.F | $7.6 8.31 USD |
+3.4
|
$3.47B 3.79B USD | $1 1.09 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.47B 3.79B USD | 23.03 | $0.33 0.36 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.24 4.63 USD |
-2.75
|
$3.46B 3.78B USD | $600 655.88 USD | $4.24 4.63 USD | $4.24 4.63 USD | $3.46B 3.78B USD | 17.66 | $0.24 0.26 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| ICU Medical, Inc. IC7.F | $131 143.2 USD |
+7.38
|
$3.42B 3.74B USD | $15 16.4 USD | $131 143.2 USD | $131 143.2 USD | $3.42B 3.74B USD | 0 | -$4.39 -4.7 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.82 3.08 USD |
+2.17
|
$3.36B 3.67B USD | $74 80.89 USD | $2.82 3.08 USD | $2.82 3.08 USD | $3.36B 3.67B USD | 10.07 | $0.28 0.31 USD | |
| Fielmann Group AG FIE.F | $39.8 43.51 USD |
0
|
$3.34B 3.65B USD | $618 675.56 USD | $38.6 42.2 USD | $40 43.73 USD | $3.34B 3.65B USD | 23.83 | $1.67 1.83 USD | |
| RadNet, Inc. PQIA.F | $45 49.19 USD |
+9.76
|
$3.33B 3.64B USD | $35 38.26 USD | $45 49.19 USD | $45 49.19 USD | $3.33B 3.64B USD | 1125.00 | $0.04 0.04 USD | |
| Perrigo Company plc PIG.F | $23.97 26.2 USD |
+2.13
|
$3.3B 3.61B USD | $27 29.51 USD | $23.97 26.2 USD | $23.97 26.2 USD | $3.3B 3.61B USD | 0 | -$1.07 -1.1 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $6.75 7.38 USD |
-1.46
|
$3.17B 3.47B USD | $300 327.94 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.17B 3.47B USD | 15.00 | $0.45 0.49 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $41 44.82 USD |
0
|
$3.16B 3.46B USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $3.16B 3.46B USD | 0 | -$3.95 -4.3 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $17.4 19.02 USD |
+0.58
|
$3.16B 3.45B USD | $25 27.33 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.16B 3.45B USD | 20.96 | $0.83 0.91 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $6.85 7.49 USD |
-2.14
|
$3.15B 3.44B USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.15B 3.44B USD | 15.22 | $0.45 0.49 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Organon & Co. 7XP.F | $11.49 12.55 USD |
-3.04
|
$2.96B 3.24B USD | $6K 6.56K USD | $11.12 12.16 USD | $11.59 12.67 USD | $2.96B 3.24B USD | 3.80 | $3.02 3.3 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.45 9.24 USD |
-0.59
|
$2.95B 3.23B USD | $72 78.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.95B 3.23B USD | 17.60 | $0.48 0.52 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.2 6.78 USD |
0
|
$2.95B 3.22B USD | $120 131.18 USD | $6.1 6.67 USD | $6.2 6.78 USD | $2.95B 3.22B USD | 0 | -$0.34 -0.3 USD | |
| 3SBio Inc. 83B.F | $1.23 1.34 USD |
+4.24
|
$2.94B 3.21B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.94B 3.21B USD | 15.37 | $0.08 0.09 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $29.6 32.36 USD |
+6.06
|
$2.91B 3.18B USD | $191 208.79 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.91B 3.18B USD | 0 | -$5.73 -6.2 USD | |
| iRhythm Technologies, Inc. I25.F | $90.5 98.93 USD |
0
|
$2.87B 3.14B USD | $35 38.26 USD | $87 95.1 USD | $90.5 98.93 USD | $2.87B 3.14B USD | 0 | -$3.3 -3.6 USD | |
| Camurus AB (publ) 7CA.F | $48.42 52.93 USD |
+0.08
|
$2.85B 3.12B USD | $9 9.84 USD | $48.42 52.93 USD | $48.42 52.93 USD | $2.85B 3.12B USD | 73.36 | $0.66 0.72 USD | |
| Zai Lab Limited 1ZL.F | $25.8 28.2 USD |
-4.44
|
$2.83B 3.09B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.83B 3.09B USD | 0 | -$2.37 -2.5 USD | |
| MediPal Holdings Corporation 59Z.F | $13.4 14.65 USD |
-5.63
|
$2.81B 3.07B USD | $100 109.31 USD | $13.4 14.65 USD | $13.5 14.76 USD | $2.81B 3.07B USD | 9.17 | $1.46 1.6 USD | |
| ZJLD Group Inc LH6.F | $0.78 0.85 USD |
+8.44
|
$2.76B 3.02B USD | $1.57K 1.71K USD | $0.78 0.85 USD | $0.78 0.85 USD | $2.76B 3.02B USD | 19.51 | $0.04 0.04 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5999 0.65 USD |
+1.71
|
$2.75B 3.01B USD | $995 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.75B 3.01B USD | 9.91 | $0.06 0.07 USD | |
| Amedisys, Inc. ADY.F | $83.5 91.28 USD |
+2.45
|
$2.75B 3B USD | $20 21.86 USD | $83.5 91.28 USD | $83.5 91.28 USD | $2.75B 3B USD | 70.16 | $1.19 1.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.05 5.52 USD |
+12.22
|
$2.68B 2.93B USD | $4 4.37 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.68B 2.93B USD | 15.30 | $0.33 0.36 USD | |
| Haemonetics Corporation HAZ.F | $53 57.94 USD |
-0.93
|
$2.67B 2.92B USD | $94 102.75 USD | $53 57.94 USD | $53 57.94 USD | $2.67B 2.92B USD | 22.94 | $2.31 2.53 USD | |
| Akero Therapeutics, Inc. 0K4.F | $33.02 36.1 USD |
+3.03
|
$2.63B 2.87B USD | $183 200.04 USD | $33.02 36.1 USD | $33.02 36.1 USD | $2.63B 2.87B USD | 0 | -$3.41 -3.7 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 24.40 | $2.95 3.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||