Page de résultat 2 pour Le pays : Japon Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (284)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Biens de consommation défensifs (284)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagase Brothers Inc. 9733.T | $1,909 12.89 USD |
-0.31
|
$50.26B 339.25M USD | $3.2K 21.6 USD | $1,906 12.87 USD | $1,914 12.92 USD | $50.26B 339.25M USD | 25.69 | $74.3 0.5 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $983 6.64 USD |
+0.31
|
$49.66B 335.19M USD | $4.3K 29.03 USD | $977 6.6 USD | $984 6.64 USD | $49.66B 335.19M USD | 7.92 | $124.06 0.84 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,657 11.19 USD |
+3.76
|
$48.92B 330.21M USD | $28.1K 189.68 USD | $1,634 11.03 USD | $1,657 11.19 USD | $48.92B 330.21M USD | 13.75 | $120.43 0.81 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,569 17.34 USD |
+1.66
|
$47.48B 320.48M USD | $8.9K 60.08 USD | $2,550 17.21 USD | $2,574 17.38 USD | $47.48B 320.48M USD | 19.82 | $129.57 0.87 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,605 17.58 USD |
+1.96
|
$46.69B 315.19M USD | $72.6K 490.07 USD | $2,587 17.46 USD | $2,618 17.67 USD | $46.69B 315.19M USD | 17.43 | $149.4 1.01 USD | |
| Ya-Man Ltd. 6630.T | $840 5.67 USD |
-0.59
|
$46.22B 311.98M USD | $35K 236.26 USD | $839 5.66 USD | $855 5.77 USD | $46.22B 311.98M USD | 64.86 | $12.95 0.09 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,360 22.68 USD |
+0.3
|
$45.72B 308.62M USD | $1.5K 10.13 USD | $3,350 22.61 USD | $3,365 22.71 USD | $45.72B 308.62M USD | 29.49 | $113.9 0.77 USD | |
| Lacto Japan Co., Ltd. 3139.T | $4,160 28.08 USD |
+1.46
|
$45.35B 306.15M USD | $96.8K 653.43 USD | $4,020 27.14 USD | $4,200 28.35 USD | $45.35B 306.15M USD | 14.48 | $287.24 1.94 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,225 21.77 USD |
+0.78
|
$45.17B 304.88M USD | $2.7K 18.23 USD | $3,200 21.6 USD | $3,235 21.84 USD | $45.17B 304.88M USD | 66.60 | $48.42 0.33 USD | |
| Fujicco Co., Ltd. 2908.T | $1,582 10.68 USD |
+0.57
|
$45.04B 304.02M USD | $16K 108 USD | $1,576 10.64 USD | $1,584 10.69 USD | $45.04B 304.02M USD | 47.01 | $33.65 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,831 12.36 USD |
+0.83
|
$44.85B 302.74M USD | $11K 74.25 USD | $1,821 12.29 USD | $1,837 12.4 USD | $44.85B 302.74M USD | 8.24 | $221.97 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,112 7.51 USD |
+1.09
|
$44.34B 299.31M USD | $10.5K 70.88 USD | $1,104 7.45 USD | $1,112 7.51 USD | $44.34B 299.31M USD | 29.55 | $37.62 0.25 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Key Coffee Inc. 2594.T | $1,976 13.34 USD |
+0.25
|
$42.31B 285.62M USD | $13K 87.75 USD | $1,973 13.32 USD | $1,980 13.37 USD | $42.31B 285.62M USD | 123.50 | $16 0.11 USD | |
| Feed One Co.,Ltd. 2060.T | $1,059 7.15 USD |
+1.83
|
$40.87B 275.9M USD | $33.7K 227.48 USD | $1,052 7.1 USD | $1,061 7.16 USD | $40.87B 275.9M USD | 7.59 | $139.46 0.94 USD | |
| Cota Co., Ltd. 4923.T | $1,466 9.9 USD |
+1.66
|
$40.68B 274.61M USD | $4K 27 USD | $1,451 9.79 USD | $1,466 9.9 USD | $40.68B 274.61M USD | 30.74 | $47.68 0.32 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,200 28.35 USD |
-0.12
|
$40.62B 274.17M USD | $3.5K 23.63 USD | $4,200 28.35 USD | $4,205 28.38 USD | $40.62B 274.17M USD | 26.30 | $159.64 1.08 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,519 10.25 USD |
+0.6
|
$39.69B 267.94M USD | $6.9K 46.58 USD | $1,510 10.19 USD | $1,520 10.26 USD | $39.69B 267.94M USD | 51.36 | $29.57 0.2 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $949 6.41 USD |
+0.96
|
$39.3B 265.31M USD | $23.3K 157.28 USD | $942 6.36 USD | $950 6.41 USD | $39.3B 265.31M USD | 13.68 | $69.37 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $225 1.52 USD |
+1.35
|
$38.27B 258.32M USD | $156.3K 1.06K USD | $223 1.51 USD | $226 1.53 USD | $38.27B 258.32M USD | 21.22 | $10.6 0.07 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,190 48.53 USD |
+1.27
|
$36.26B 244.79M USD | $100 0.68 USD | $7,190 48.53 USD | $7,190 48.53 USD | $36.26B 244.79M USD | 16.31 | $440.64 2.97 USD | |
| Step Co.,Ltd. 9795.T | $2,303 15.55 USD |
+0.48
|
$36.24B 244.6M USD | $1.2K 8.1 USD | $2,299 15.52 USD | $2,314 15.62 USD | $36.24B 244.6M USD | 14.09 | $163.42 1.1 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,053 13.86 USD |
+0.98
|
$34.75B 234.59M USD | $5.3K 35.78 USD | $2,033 13.72 USD | $2,053 13.86 USD | $34.75B 234.59M USD | 7.35 | $279.06 1.88 USD | |
| Oenon Holdings, Inc. 2533.T | $608 4.1 USD |
+1.16
|
$34.64B 233.85M USD | $39.2K 264.61 USD | $599 4.04 USD | $608 4.1 USD | $34.64B 233.85M USD | 12.56 | $48.37 0.33 USD | |
| Toho Co., Ltd. 8142.T | $3,185 21.5 USD |
+1.11
|
$34.26B 231.26M USD | $15.1K 101.93 USD | $3,165 21.36 USD | $3,190 21.53 USD | $34.26B 231.26M USD | 7.60 | $418.95 2.83 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,695 24.94 USD |
+1.09
|
$34.19B 230.81M USD | $1.1K 7.43 USD | $3,635 24.54 USD | $3,695 24.94 USD | $34.19B 230.81M USD | 14.50 | $254.81 1.72 USD | |
| Uoriki Co., Ltd. 7596.T | $2,434 16.43 USD |
+0.91
|
$33.97B 229.29M USD | $1.5K 10.13 USD | $2,419 16.33 USD | $2,434 16.43 USD | $33.97B 229.29M USD | 22.88 | $106.37 0.72 USD | |
| S.T. Corporation 4951.T | $1,609 10.86 USD |
+0.31
|
$33.58B 226.68M USD | $3.9K 26.33 USD | $1,600 10.8 USD | $1,609 10.86 USD | $33.58B 226.68M USD | 12.04 | $133.61 0.9 USD | |
| Yamami Company 2820.T | $4,715 31.83 USD |
+0.43
|
$32.85B 221.75M USD | $2.1K 14.18 USD | $4,670 31.52 USD | $4,745 32.03 USD | $32.85B 221.75M USD | 28.14 | $167.52 1.13 USD | |
| Kanemi Co., Ltd. 2669.T | $3,320 22.41 USD |
+0.15
|
$32.13B 216.86M USD | $1.3K 8.78 USD | $3,315 22.38 USD | $3,325 22.44 USD | $32.13B 216.86M USD | 16.49 | $201.22 1.36 USD | |
| Morozoff Limited 2217.T | $1,587 10.71 USD |
+0.89
|
$32.08B 216.52M USD | $28.9K 195.08 USD | $1,584 10.69 USD | $1,592 10.75 USD | $32.08B 216.52M USD | 22.90 | $69.29 0.47 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,453 16.56 USD |
+0.49
|
$31.39B 211.9M USD | $1.4K 9.45 USD | $2,442 16.48 USD | $2,464 16.63 USD | $31.39B 211.9M USD | 14.51 | $169.05 1.14 USD | |
| Hagoromo Foods Corporation 2831.T | $3,255 21.97 USD |
-0.61
|
$30.63B 206.77M USD | $500 3.38 USD | $3,255 21.97 USD | $3,270 22.07 USD | $30.63B 206.77M USD | 12.45 | $261.34 1.76 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,971 20.06 USD |
-0.03
|
$30.53B 206.06M USD | $1.8K 12.15 USD | $2,971 20.06 USD | $2,987 20.16 USD | $30.53B 206.06M USD | 10.55 | $281.36 1.9 USD | |
| I-ne CO., LTD. 4933.T | $1,694 11.43 USD |
+0.12
|
$29.62B 199.94M USD | $11.7K 78.98 USD | $1,682 11.35 USD | $1,700 11.48 USD | $29.62B 199.94M USD | 10.18 | $166.3 1.12 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,371 16 USD |
+0.59
|
$29.53B 199.3M USD | $4.9K 33.08 USD | $2,357 15.91 USD | $2,388 16.12 USD | $29.53B 199.3M USD | 11.00 | $215.47 1.45 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| With us Corporation 9696.T | $3,230 21.8 USD |
0
|
$29.21B 197.18M USD | $6K 40.5 USD | $3,230 21.8 USD | $3,235 21.84 USD | $29.21B 197.18M USD | 70.92 | $45.54 0.31 USD | |
| AOHATA Corporation 2830.T | $3,505 23.66 USD |
+1.01
|
$28.93B 195.26M USD | $12.3K 83.03 USD | $3,470 23.42 USD | $3,510 23.69 USD | $28.93B 195.26M USD | 99.29 | $35.3 0.24 USD | |
| Eco's Co.,Ltd. 7520.T | $2,567 17.33 USD |
+0.94
|
$28.79B 194.36M USD | $19.8K 133.66 USD | $2,536 17.12 USD | $2,570 17.35 USD | $28.79B 194.36M USD | 6.96 | $368.48 2.49 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,310 15.59 USD |
-0.3
|
$28.28B 190.9M USD | $800 5.4 USD | $2,308 15.58 USD | $2,320 15.66 USD | $28.28B 190.9M USD | 19.97 | $115.62 0.78 USD | |
| Fuji Nihon Corporation 2114.T | $1,091 7.36 USD |
+0.74
|
$28.12B 189.79M USD | $3.9K 26.33 USD | $1,086 7.33 USD | $1,091 7.36 USD | $28.12B 189.79M USD | 10.20 | $106.94 0.72 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,816 12.26 USD |
+2.02
|
$27.1B 182.92M USD | $37.6K 253.81 USD | $1,782 12.03 USD | $1,822 12.3 USD | $27.1B 182.92M USD | 8.13 | $223.23 1.51 USD | |
| Yamaya Corporation 9994.T | $2,429 16.4 USD |
-0.53
|
$26.33B 177.76M USD | $4K 27 USD | $2,425 16.37 USD | $2,454 16.57 USD | $26.33B 177.76M USD | 7.22 | $336.26 2.27 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,410 16.27 USD |
+1.56
|
$26.19B 176.81M USD | $14.2K 95.85 USD | $2,368 15.98 USD | $2,410 16.27 USD | $26.19B 176.81M USD | 14.06 | $171.33 1.16 USD | |
| Mr Max Holdings Ltd. 8203.T | $776 5.24 USD |
-0.13
|
$25.83B 174.37M USD | $177.8K 1.2K USD | $760 5.13 USD | $787 5.31 USD | $25.83B 174.37M USD | 10.42 | $74.44 0.5 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,061 7.16 USD |
+0.95
|
$25.46B 171.86M USD | $101.2K 683.13 USD | $1,043 7.04 USD | $1,062 7.17 USD | $25.46B 171.86M USD | 13.67 | $77.57 0.52 USD | |
| Natori Co., Ltd. 2922.T | $2,013 13.59 USD |
+0.95
|
$25.33B 170.98M USD | $5K 33.75 USD | $1,999 13.49 USD | $2,014 13.6 USD | $25.33B 170.98M USD | 18.68 | $107.75 0.73 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,990 20.18 USD |
+0.88
|
$25.32B 170.93M USD | $3.4K 22.95 USD | $2,962 19.99 USD | $3,015 20.35 USD | $25.32B 170.93M USD | 15.93 | $187.62 1.27 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,637 17.8 USD |
+1.19
|
$25.26B 170.5M USD | $5.6K 37.8 USD | $2,607 17.6 USD | $2,637 17.8 USD | $25.26B 170.5M USD | 22.36 | $117.9 0.8 USD | |
| Kibun Foods Inc. 2933.T | $1,088 7.34 USD |
+0.46
|
$24.84B 167.67M USD | $3.9K 26.33 USD | $1,085 7.32 USD | $1,094 7.38 USD | $24.84B 167.67M USD | 9.51 | $114.33 0.77 USD | |
| Artnature Inc. 7823.T | $759 5.12 USD |
+0.66
|
$24.71B 166.8M USD | $9.4K 63.45 USD | $751 5.07 USD | $763 5.15 USD | $24.71B 166.8M USD | 30.50 | $24.88 0.17 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,264 8.53 USD |
+1.61
|
$24.63B 166.23M USD | $6.6K 44.55 USD | $1,244 8.4 USD | $1,274 8.6 USD | $24.63B 166.23M USD | 23.29 | $54.27 0.37 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,518 17 USD |
+0.32
|
$24.61B 166.1M USD | $1.4K 9.45 USD | $2,511 16.95 USD | $2,529 17.07 USD | $24.61B 166.1M USD | 17.46 | $144.18 0.97 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,804 12.18 USD |
+0.33
|
$23.74B 160.23M USD | $3.6K 24.3 USD | $1,804 12.18 USD | $1,830 12.35 USD | $23.74B 160.23M USD | 37.85 | $47.66 0.32 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,292 8.72 USD |
+0.86
|
$22.97B 155.05M USD | $7.7K 51.98 USD | $1,286 8.68 USD | $1,304 8.8 USD | $22.97B 155.05M USD | 13.82 | $93.46 0.63 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,695 11.44 USD |
-1.05
|
$21.25B 143.43M USD | $8.2K 55.35 USD | $1,691 11.41 USD | $1,720 11.61 USD | $21.25B 143.43M USD | 21.19 | $79.98 0.54 USD | |
| Kitanotatsujin Corporation 2930.T | $150 1.01 USD |
+0.68
|
$20.89B 140.99M USD | $178.9K 1.21K USD | $149 1.01 USD | $150 1.01 USD | $20.89B 140.99M USD | 17.32 | $8.66 0.06 USD | |
| The Torigoe Co., Ltd. 2009.T | $888 5.99 USD |
-0.11
|
$20.67B 139.55M USD | $25.2K 170.11 USD | $887 5.99 USD | $892 6.02 USD | $20.67B 139.55M USD | 21.59 | $41.13 0.28 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,600 31.05 USD |
+1.43
|
$20.3B 137.02M USD | $2.5K 16.88 USD | $4,600 31.05 USD | $4,600 31.05 USD | $20.3B 137.02M USD | 9.89 | $464.84 3.14 USD | |
| OUG Holdings Inc. 8041.T | $3,680 24.84 USD |
-0.14
|
$19.87B 134.11M USD | $1.7K 11.48 USD | $3,640 24.57 USD | $3,720 25.11 USD | $19.87B 134.11M USD | 4.38 | $839.44 5.67 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,910 12.89 USD |
+1.33
|
$19.54B 131.87M USD | $20.6K 139.06 USD | $1,889 12.75 USD | $1,912 12.91 USD | $19.54B 131.87M USD | 6.92 | $275.63 1.86 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $358 2.42 USD |
+0.28
|
$19.41B 131.03M USD | $31K 209.26 USD | $356 2.4 USD | $362 2.44 USD | $19.41B 131.03M USD | 18.39 | $19.46 0.13 USD | |
| SPRIX Inc. 7030.T | $1,099 7.42 USD |
+0.09
|
$19.38B 130.8M USD | $1.4K 9.45 USD | $1,090 7.36 USD | $1,099 7.42 USD | $19.38B 130.8M USD | 31.57 | $34.81 0.23 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $757 5.11 USD |
+1.61
|
$19.12B 129.05M USD | $115.2K 777.63 USD | $741 5 USD | $758 5.12 USD | $19.12B 129.05M USD | 19.45 | $38.92 0.26 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,609 10.86 USD |
-0.43
|
$18.9B 127.58M USD | $8.2K 55.35 USD | $1,591 10.74 USD | $1,634 11.03 USD | $18.9B 127.58M USD | 19.80 | $81.25 0.55 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,661 11.21 USD |
+0.67
|
$18.73B 126.43M USD | $800 5.4 USD | $1,653 11.16 USD | $1,661 11.21 USD | $18.73B 126.43M USD | 15.92 | $104.28 0.7 USD | |
| Nichimo Co., Ltd. 8091.T | $2,206 14.89 USD |
+0.32
|
$18.38B 124.08M USD | $5.4K 36.45 USD | $2,193 14.8 USD | $2,211 14.92 USD | $18.38B 124.08M USD | 6.89 | $319.95 2.16 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,178 14.7 USD |
+1.44
|
$17.98B 121.37M USD | $6.7K 45.23 USD | $2,148 14.5 USD | $2,178 14.7 USD | $17.98B 121.37M USD | 8.67 | $250.96 1.69 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,100 20.93 USD |
+0.49
|
$17.91B 120.87M USD | $1.6K 10.8 USD | $3,095 20.89 USD | $3,110 20.99 USD | $17.91B 120.87M USD | 20.30 | $152.65 1.03 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,138 14.43 USD |
+0.8
|
$17.72B 119.62M USD | $1.6K 10.8 USD | $2,114 14.27 USD | $2,138 14.43 USD | $17.72B 119.62M USD | 6.29 | $339.57 2.29 USD | |
| Satoh & Co., Ltd. 9996.T | $2,111 14.25 USD |
+0.96
|
$17.61B 118.85M USD | $1.8K 12.15 USD | $2,111 14.25 USD | $2,111 14.25 USD | $17.61B 118.85M USD | 13.38 | $157.66 1.06 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $2,129 14.37 USD |
+0.71
|
$17.39B 117.36M USD | $9.3K 62.78 USD | $2,108 14.23 USD | $2,154 14.54 USD | $17.39B 117.36M USD | 9.88 | $215.34 1.45 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,666 11.25 USD |
+0.54
|
$17.29B 116.71M USD | $700 4.73 USD | $1,666 11.25 USD | $1,667 11.25 USD | $17.29B 116.71M USD | 6.63 | $251.2 1.7 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| AXYZ Co., Ltd. 1381.T | $2,872 19.39 USD |
-0.62
|
$16.13B 108.87M USD | $2.1K 14.18 USD | $2,854 19.27 USD | $2,872 19.39 USD | $16.13B 108.87M USD | 12.08 | $237.56 1.6 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,245 21.9 USD |
-0.15
|
$15.96B 107.73M USD | $700 4.73 USD | $3,240 21.87 USD | $3,275 22.11 USD | $15.96B 107.73M USD | 10.34 | $313.57 2.12 USD | |
| Youji Corporation 2152.T | $1,343 9.07 USD |
0
|
$14.58B 98.45M USD | $100 0.68 USD | $1,343 9.07 USD | $1,343 9.07 USD | $14.58B 98.45M USD | 16.72 | $80.29 0.54 USD | |
| Yutaka Foods Corporation 2806.T | $2,060 13.91 USD |
+0.19
|
$14.47B 97.66M USD | $100 0.68 USD | $2,060 13.91 USD | $2,060 13.91 USD | $14.47B 97.66M USD | 26.10 | $78.92 0.53 USD | |
| HitoMile Co., Ltd. 7686.T | $494 3.33 USD |
+0.2
|
$14.19B 95.75M USD | $1.5K 10.13 USD | $492 3.32 USD | $495 3.34 USD | $14.19B 95.75M USD | 26.93 | $18.34 0.12 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,550 23.96 USD |
+2.31
|
$14.18B 95.72M USD | $6K 40.5 USD | $3,470 23.42 USD | $3,550 23.96 USD | $14.18B 95.72M USD | 4.88 | $726.27 4.9 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,640 11.07 USD |
-0.85
|
$13.87B 93.64M USD | $7.7K 51.98 USD | $1,638 11.06 USD | $1,669 11.27 USD | $13.87B 93.64M USD | 6.36 | $257.86 1.74 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $751 5.07 USD |
+0.13
|
$13.82B 93.32M USD | $500 3.38 USD | $751 5.07 USD | $752 5.08 USD | $13.82B 93.32M USD | 11.40 | $65.85 0.44 USD | |
| Wel-Dish.Incorporated 2901.T | $634 4.28 USD |
+1.44
|
$13.62B 91.96M USD | $6.5K 43.88 USD | $625 4.22 USD | $635 4.29 USD | $13.62B 91.96M USD | 29.33 | $21.61 0.15 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
+0.14
|
$13.51B 91.22M USD | $200 1.35 USD | $1,400 9.45 USD | $1,400 9.45 USD | $13.51B 91.22M USD | 29.43 | $47.57 0.32 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $880 5.94 USD |
-0.56
|
$12.56B 84.76M USD | $38K 256.51 USD | $879 5.93 USD | $888 5.99 USD | $12.56B 84.76M USD | 8.42 | $104.47 0.71 USD | |
| Niitaka Co., Ltd. 4465.T | $2,114 14.27 USD |
+0.09
|
$12.5B 84.36M USD | $4.8K 32.4 USD | $2,100 14.18 USD | $2,118 14.3 USD | $12.5B 84.36M USD | 6.96 | $303.7 2.05 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,150 7.76 USD |
+0.17
|
$12.4B 83.7M USD | $4.2K 28.35 USD | $1,150 7.76 USD | $1,159 7.82 USD | $12.4B 83.7M USD | 0 | -$242.8 -1.6 USD | |
| Unicafe Inc. 2597.T | $920 6.21 USD |
+0.11
|
$12.32B 83.19M USD | $1.1K 7.43 USD | $920 6.21 USD | $920 6.21 USD | $12.32B 83.19M USD | 26.93 | $34.15 0.23 USD | |
| Ocean System Corporation 3096.T | $1,296 8.75 USD |
+0.31
|
$12.21B 82.42M USD | $2.1K 14.18 USD | $1,293 8.73 USD | $1,299 8.77 USD | $12.21B 82.42M USD | 11.63 | $111.41 0.75 USD | |
| PIETRO Co., Ltd. 2818.T | $1,734 11.7 USD |
0
|
$11.98B 80.84M USD | $500 3.38 USD | $1,734 11.7 USD | $1,735 11.71 USD | $11.98B 80.84M USD | 207.41 | $8.36 0.06 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $964 6.51 USD |
-0.21
|
$11.07B 74.72M USD | $3.1K 20.93 USD | $954 6.44 USD | $969 6.54 USD | $11.07B 74.72M USD | 7.01 | $137.46 0.93 USD | |
| AXXZIA Inc. 4936.T | $481 3.25 USD |
+0.84
|
$11B 74.26M USD | $77.7K 524.5 USD | $477 3.22 USD | $483 3.26 USD | $11B 74.26M USD | 31.54 | $15.25 0.1 USD | |
| Makiya Co., Ltd. 9890.T | $1,090 7.36 USD |
+1.11
|
$10.89B 73.53M USD | $8.5K 57.38 USD | $1,081 7.3 USD | $1,097 7.41 USD | $10.89B 73.53M USD | 7.27 | $149.84 1.01 USD | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
0
|
$10.89B 73.53M USD | $200 1.35 USD | $3,135 21.16 USD | $3,135 21.16 USD | $10.89B 73.53M USD | 256.33 | $12.23 0.08 USD | |
| PLANT Co.,Ltd. 7646.T | $1,496 10.1 USD |
+0.2
|
$10.33B 69.72M USD | $600 4.05 USD | $1,495 10.09 USD | $1,502 10.14 USD | $10.33B 69.72M USD | 39.45 | $37.92 0.26 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}