Page de résultat 2 pour Le pays : Japon Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (267)
- {{country.name}}
- Tous les pays
- États-Unis (648)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (380)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Biens de consommation défensifs (267)
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,004 6.78 USD |
-1.08
|
¥50B 339.01M USD | ¥55K 368.57 USD | ¥999 6.74 USD | ¥1,010 6.82 USD | ¥50B 339.01M USD | 9.30 | ¥108 0.73 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,675 31.56 USD |
-0.11
|
¥50B 336.65M USD | ¥1K 8.78 USD | ¥4,665 31.49 USD | ¥4,680 31.59 USD | ¥50B 336.65M USD | 19.21 | ¥243 1.64 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥582 3.93 USD |
-0.68
|
¥49B 329.96M USD | ¥460K 3.11K USD | ¥575 3.88 USD | ¥584 3.94 USD | ¥49B 329.96M USD | 11.65 | ¥50 0.34 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥2,946 19.89 USD |
+0.55
|
¥48B 324.2M USD | ¥29K 195.08 USD | ¥2,931 19.79 USD | ¥2,964 20.01 USD | ¥48B 324.2M USD | 16.08 | ¥183 1.24 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,122 7.57 USD |
-1.15
|
¥47B 319.48M USD | ¥78K 527.87 USD | ¥1,119 7.55 USD | ¥1,148 7.75 USD | ¥47B 319.48M USD | 14.00 | ¥80 0.54 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,211 8.17 USD |
+0.92
|
¥46B 312.83M USD | ¥102K 690.55 USD | ¥1,195 8.07 USD | ¥1,218 8.22 USD | ¥46B 312.83M USD | 7.26 | ¥167 1.13 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,501 16.88 USD |
-1.03
|
¥46B 311.87M USD | ¥21K 141.08 USD | ¥2,500 16.88 USD | ¥2,551 17.22 USD | ¥46B 311.87M USD | 18.56 | ¥135 0.91 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,620 10.94 USD |
+1.25
|
¥45B 301.95M USD | ¥16K 108.68 USD | ¥1,572 10.61 USD | ¥1,621 10.94 USD | ¥45B 301.95M USD | 16.41 | ¥99 0.67 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,582 17.43 USD |
+0.16
|
¥45B 301.8M USD | ¥63K 425.27 USD | ¥2,557 17.26 USD | ¥2,595 17.52 USD | ¥45B 301.8M USD | 8.40 | ¥307 2.07 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,519 10.25 USD |
+0.4
|
¥43B 291.96M USD | ¥67K 450.92 USD | ¥1,511 10.2 USD | ¥1,524 10.29 USD | ¥43B 291.96M USD | 30.24 | ¥50 0.34 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,082 7.3 USD |
+0.28
|
¥43B 291.3M USD | ¥47K 317.94 USD | ¥1,067 7.2 USD | ¥1,082 7.3 USD | ¥43B 291.3M USD | 14.59 | ¥74 0.5 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,976 13.34 USD |
+0.15
|
¥42B 285.76M USD | ¥68K 456.99 USD | ¥1,960 13.23 USD | ¥1,976 13.34 USD | ¥42B 285.76M USD | 73.10 | ¥27 0.18 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,303 8.8 USD |
+0.7
|
¥42B 280.44M USD | ¥194K 1.31K USD | ¥1,262 8.52 USD | ¥1,306 8.82 USD | ¥42B 280.44M USD | 9.11 | ¥143 0.97 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥974 6.57 USD |
+1.14
|
¥41B 273.67M USD | ¥134K 902.51 USD | ¥966 6.52 USD | ¥974 6.57 USD | ¥41B 273.67M USD | 12.51 | ¥78 0.53 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,145 27.98 USD |
+0.48
|
¥40B 269.61M USD | ¥8K 50.63 USD | ¥4,130 27.88 USD | ¥4,150 28.01 USD | ¥40B 269.61M USD | 22.52 | ¥184 1.24 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥721 4.87 USD |
0
|
¥40B 267.79M USD | ¥52K 347.64 USD | ¥720 4.86 USD | ¥729 4.92 USD | ¥40B 267.79M USD | 0 | -¥9 -0.06 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,560 51.03 USD |
+2.86
|
¥38B 257.39M USD | ¥9K 61.43 USD | ¥7,340 49.55 USD | ¥7,660 51.71 USD | ¥38B 257.39M USD | 12.17 | ¥621 4.19 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,760 25.38 USD |
+0.27
|
¥36B 240.27M USD | ¥2K 12.83 USD | ¥3,750 25.31 USD | ¥3,775 25.48 USD | ¥36B 240.27M USD | 19.89 | ¥189 1.28 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,261 15.26 USD |
-0.04
|
¥35B 236.54M USD | ¥12K 82.35 USD | ¥2,244 15.15 USD | ¥2,277 15.37 USD | ¥35B 236.54M USD | 12.94 | ¥175 1.18 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,282 8.65 USD |
+1.26
|
¥34B 226.22M USD | ¥87K 589.97 USD | ¥1,267 8.55 USD | ¥1,292 8.72 USD | ¥34B 226.22M USD | 337.36 | ¥4 0.03 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,143 7.72 USD |
+1.24
|
¥33B 224.81M USD | ¥38K 258.54 USD | ¥1,130 7.63 USD | ¥1,146 7.74 USD | ¥33B 224.81M USD | 25.37 | ¥45 0.3 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥193 1.3 USD |
+0.52
|
¥33B 221.87M USD | ¥392K 2.65K USD | ¥191 1.29 USD | ¥194 1.31 USD | ¥33B 221.87M USD | 20.35 | ¥9 0.06 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,470 23.42 USD |
+0.43
|
¥33B 220.43M USD | ¥1K 9.45 USD | ¥3,455 23.32 USD | ¥3,480 23.49 USD | ¥33B 220.43M USD | 12.38 | ¥280 1.89 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,255 21.97 USD |
+0.62
|
¥33B 219.72M USD | ¥38K 254.49 USD | ¥3,210 21.67 USD | ¥3,255 21.97 USD | ¥33B 219.72M USD | 7.53 | ¥432 2.92 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,670 31.52 USD |
+1.52
|
¥33B 219.63M USD | ¥20K 134.33 USD | ¥4,555 30.75 USD | ¥4,745 32.03 USD | ¥33B 219.63M USD | 17.74 | ¥263 1.78 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,598 17.54 USD |
+2.2
|
¥32B 214.92M USD | ¥3K 17.55 USD | ¥2,523 17.03 USD | ¥2,598 17.54 USD | ¥32B 214.92M USD | 8.41 | ¥309 2.08 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,060 20.66 USD |
+1.66
|
¥31B 211.9M USD | ¥3K 22.95 USD | ¥3,010 20.32 USD | ¥3,075 20.76 USD | ¥31B 211.9M USD | 15.47 | ¥198 1.33 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥611 4.12 USD |
0
|
¥31B 211.58M USD | ¥5K 31.05 USD | ¥610 4.12 USD | ¥612 4.13 USD | ¥31B 211.58M USD | 9.73 | ¥63 0.42 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,219 14.98 USD |
+0.45
|
¥31B 209.07M USD | ¥13K 89.1 USD | ¥2,195 14.82 USD | ¥2,222 15 USD | ¥31B 209.07M USD | 23.74 | ¥93 0.63 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥938 6.33 USD |
-0.42
|
¥31B 207.34M USD | ¥82K 553.52 USD | ¥930 6.28 USD | ¥953 6.43 USD | ¥31B 207.34M USD | 10.36 | ¥91 0.61 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,466 9.9 USD |
+0.07
|
¥31B 206.53M USD | ¥37K 251.79 USD | ¥1,456 9.83 USD | ¥1,472 9.94 USD | ¥31B 206.53M USD | 18.95 | ¥77 0.52 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,504 10.15 USD |
+0.13
|
¥30B 203.66M USD | ¥21K 141.76 USD | ¥1,499 10.12 USD | ¥1,518 10.25 USD | ¥30B 203.66M USD | 47.23 | ¥32 0.21 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,312 15.61 USD |
+0.26
|
¥30B 199.72M USD | ¥32K 214.66 USD | ¥2,286 15.43 USD | ¥2,312 15.61 USD | ¥30B 199.72M USD | 12.37 | ¥187 1.26 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,987 13.41 USD |
+0.3
|
¥29B 193.11M USD | ¥30K 203.86 USD | ¥1,970 13.3 USD | ¥1,994 13.46 USD | ¥29B 193.11M USD | 9.99 | ¥199 1.34 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥870 5.87 USD |
+3.69
|
¥28B 191.34M USD | ¥146K 985.54 USD | ¥822 5.55 USD | ¥876 5.91 USD | ¥28B 191.34M USD | 15.18 | ¥57 0.39 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥489 3.3 USD |
+1.45
|
¥28B 185.99M USD | ¥142K 961.24 USD | ¥482 3.25 USD | ¥489 3.3 USD | ¥28B 185.99M USD | 8.93 | ¥55 0.37 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,516 16.98 USD |
-1.06
|
¥27B 184.58M USD | ¥14K 97.2 USD | ¥2,505 16.91 USD | ¥2,570 17.35 USD | ¥27B 184.58M USD | 14.78 | ¥170 1.15 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,479 9.98 USD |
+2
|
¥26B 176.34M USD | ¥200 1.35 USD | ¥1,478 9.98 USD | ¥1,479 9.98 USD | ¥26B 176.34M USD | 11.53 | ¥128 0.87 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,261 15.26 USD |
-0.31
|
¥25B 170.6M USD | ¥15K 103.28 USD | ¥2,242 15.13 USD | ¥2,289 15.45 USD | ¥25B 170.6M USD | 9.59 | ¥236 1.59 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,074 7.25 USD |
-0.28
|
¥25B 168.88M USD | ¥12K 83.03 USD | ¥1,072 7.24 USD | ¥1,081 7.3 USD | ¥25B 168.88M USD | 22.11 | ¥49 0.33 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥734 4.95 USD |
+0.96
|
¥24B 165.12M USD | ¥80K 542.72 USD | ¥725 4.89 USD | ¥735 4.96 USD | ¥24B 165.12M USD | 9.00 | ¥82 0.55 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,540 17.15 USD |
+0.47
|
¥24B 164.22M USD | ¥34K 229.51 USD | ¥2,522 17.02 USD | ¥2,556 17.25 USD | ¥24B 164.22M USD | 29.99 | ¥85 0.57 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,906 12.87 USD |
-0.21
|
¥24B 161.89M USD | ¥25K 167.41 USD | ¥1,892 12.77 USD | ¥1,911 12.9 USD | ¥24B 161.89M USD | 17.85 | ¥107 0.72 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,044 7.05 USD |
-0.57
|
¥24B 160.89M USD | ¥36K 240.99 USD | ¥1,040 7.02 USD | ¥1,054 7.11 USD | ¥24B 160.89M USD | 21.65 | ¥48 0.33 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,324 8.94 USD |
-0.45
|
¥24B 158.95M USD | ¥50K 336.84 USD | ¥1,303 8.8 USD | ¥1,335 9.01 USD | ¥24B 158.95M USD | 11.13 | ¥119 0.8 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,379 16.06 USD |
-0.04
|
¥23B 156.4M USD | ¥12K 82.35 USD | ¥2,365 15.96 USD | ¥2,390 16.13 USD | ¥23B 156.4M USD | 13.01 | ¥183 1.23 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,255 28.72 USD |
-1.05
|
¥23B 155.03M USD | ¥4K 28.35 USD | ¥4,235 28.59 USD | ¥4,300 29.03 USD | ¥23B 155.03M USD | 4.26 | ¥997 6.73 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,769 11.94 USD |
+0.4
|
¥22B 150.57M USD | ¥27K 184.96 USD | ¥1,756 11.85 USD | ¥1,773 11.97 USD | ¥22B 150.57M USD | 9.29 | ¥190 1.28 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,032 13.72 USD |
+1.04
|
¥22B 148.71M USD | ¥11K 76.28 USD | ¥2,010 13.57 USD | ¥2,039 13.76 USD | ¥22B 148.71M USD | 10.60 | ¥192 1.29 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,550 17.21 USD |
+3.45
|
¥21B 142.88M USD | ¥5K 35.1 USD | ¥2,463 16.63 USD | ¥2,550 17.21 USD | ¥21B 142.88M USD | 7.53 | ¥338 2.28 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,705 25.01 USD |
-1.2
|
¥21B 140.45M USD | ¥5K 34.43 USD | ¥3,705 25.01 USD | ¥3,780 25.52 USD | ¥21B 140.45M USD | 9.30 | ¥398 2.69 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,484 16.77 USD |
+0.61
|
¥21B 140.1M USD | ¥10K 67.5 USD | ¥2,460 16.61 USD | ¥2,489 16.8 USD | ¥21B 140.1M USD | 15.74 | ¥158 1.06 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,052 7.1 USD |
+0.1
|
¥19B 130.55M USD | ¥38K 256.51 USD | ¥1,044 7.05 USD | ¥1,065 7.19 USD | ¥19B 130.55M USD | 13.78 | ¥76 0.52 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,702 11.49 USD |
+0.41
|
¥19B 129.11M USD | ¥700 4.73 USD | ¥1,696 11.45 USD | ¥1,702 11.49 USD | ¥19B 129.11M USD | 17.37 | ¥98 0.66 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,950 26.66 USD |
+0.25
|
¥19B 128.42M USD | ¥3K 18.23 USD | ¥3,930 26.53 USD | ¥3,995 26.97 USD | ¥19B 128.42M USD | 16.57 | ¥238 1.61 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,053 7.11 USD |
+0.38
|
¥19B 126.37M USD | ¥7K 49.95 USD | ¥1,046 7.06 USD | ¥1,056 7.13 USD | ¥19B 126.37M USD | 7.72 | ¥136 0.92 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,056 7.13 USD |
+1.64
|
¥19B 125.81M USD | ¥8K 57.38 USD | ¥1,023 6.91 USD | ¥1,078 7.28 USD | ¥19B 125.81M USD | 11.09 | ¥95 0.64 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,800 12.15 USD |
-0.17
|
¥18B 123.95M USD | ¥16K 108 USD | ¥1,797 12.13 USD | ¥1,817 12.27 USD | ¥18B 123.95M USD | 1.90 | ¥943 6.37 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,178 14.7 USD |
+0.14
|
¥18B 123.52M USD | ¥19K 127.58 USD | ¥2,154 14.54 USD | ¥2,200 14.85 USD | ¥18B 123.52M USD | 8.37 | ¥260 1.76 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,433 9.67 USD |
+2.36
|
¥18B 121.35M USD | ¥48K 321.31 USD | ¥1,414 9.54 USD | ¥1,441 9.73 USD | ¥18B 121.35M USD | 19.27 | ¥74 0.5 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,105 20.96 USD |
-1.11
|
¥18B 119.78M USD | ¥13K 89.1 USD | ¥3,105 20.96 USD | ¥3,165 21.36 USD | ¥18B 119.78M USD | 19.50 | ¥159 1.07 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,054 13.87 USD |
+1.33
|
¥17B 117.28M USD | ¥8K 53.33 USD | ¥2,032 13.72 USD | ¥2,056 13.88 USD | ¥17B 117.28M USD | 4.49 | ¥457 3.08 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥682 4.6 USD |
-0.29
|
¥17B 117.23M USD | ¥45K 303.76 USD | ¥682 4.6 USD | ¥686 4.63 USD | ¥17B 117.23M USD | 10.23 | ¥67 0.45 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,117 14.29 USD |
+0.57
|
¥17B 116.46M USD | ¥8K 52.65 USD | ¥2,102 14.19 USD | ¥2,129 14.37 USD | ¥17B 116.46M USD | 8.61 | ¥246 1.66 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥119 0.8 USD |
0
|
¥17B 112.01M USD | ¥359K 2.42K USD | ¥118 0.8 USD | ¥121 0.82 USD | ¥17B 112.01M USD | 23.84 | ¥5 0.03 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,975 13.33 USD |
+1.54
|
¥16B 111.19M USD | ¥500 3.38 USD | ¥1,960 13.23 USD | ¥1,975 13.33 USD | ¥16B 111.19M USD | 13.15 | ¥150 1.01 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,575 10.63 USD |
+2.41
|
¥16B 110.34M USD | ¥50K 334.81 USD | ¥1,532 10.34 USD | ¥1,580 10.67 USD | ¥16B 110.34M USD | 7.37 | ¥214 1.44 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,458 9.84 USD |
+1.46
|
¥16B 107.7M USD | ¥9K 60.08 USD | ¥1,425 9.62 USD | ¥1,464 9.88 USD | ¥16B 107.7M USD | 9.80 | ¥149 1 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,660 11.21 USD |
-0.42
|
¥16B 105.06M USD | ¥8K 50.63 USD | ¥1,651 11.14 USD | ¥1,687 11.39 USD | ¥16B 105.06M USD | 13.62 | ¥122 0.82 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,420 9.59 USD |
0
|
¥15B 103.55M USD | ¥900 6.08 USD | ¥1,382 9.33 USD | ¥1,420 9.59 USD | ¥15B 103.55M USD | 13.42 | ¥106 0.71 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥635 4.29 USD |
-0.78
|
¥15B 102.34M USD | ¥85K 572.42 USD | ¥625 4.22 USD | ¥638 4.31 USD | ¥15B 102.34M USD | 16.48 | ¥39 0.26 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,840 12.42 USD |
+1.77
|
¥15B 101.58M USD | ¥8K 56.03 USD | ¥1,802 12.16 USD | ¥1,840 12.42 USD | ¥15B 101.58M USD | 2.72 | ¥675 4.56 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,085 7.32 USD |
+0.28
|
¥15B 98.02M USD | ¥2K 14.85 USD | ¥1,081 7.3 USD | ¥1,085 7.32 USD | ¥15B 98.02M USD | 21.51 | ¥50 0.34 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥773 5.22 USD |
+0.26
|
¥14B 95.62M USD | ¥7K 49.28 USD | ¥771 5.2 USD | ¥776 5.24 USD | ¥14B 95.62M USD | 35.29 | ¥22 0.15 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,465 23.39 USD |
+0.29
|
¥14B 93.42M USD | ¥700 4.73 USD | ¥3,440 23.22 USD | ¥3,480 23.49 USD | ¥14B 93.42M USD | 4.69 | ¥737 4.98 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,404 9.48 USD |
+0.21
|
¥14B 91.48M USD | ¥900 6.08 USD | ¥1,400 9.45 USD | ¥1,404 9.48 USD | ¥14B 91.48M USD | 29.73 | ¥47 0.32 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,343 9.07 USD |
+1.21
|
¥13B 90.7M USD | ¥11K 75.6 USD | ¥1,327 8.96 USD | ¥1,344 9.07 USD | ¥13B 90.7M USD | 9.13 | ¥147 0.99 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,905 12.86 USD |
-1.3
|
¥13B 89.34M USD | ¥6K 43.88 USD | ¥1,868 12.61 USD | ¥1,907 12.87 USD | ¥13B 89.34M USD | 64.92 | ¥29 0.2 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥797 5.38 USD |
+1.27
|
¥13B 87.39M USD | ¥11K 73.58 USD | ¥786 5.31 USD | ¥802 5.41 USD | ¥13B 87.39M USD | 8.92 | ¥89 0.6 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,655 24.67 USD |
-0.14
|
¥13B 85.72M USD | ¥900 6.08 USD | ¥3,640 24.57 USD | ¥3,655 24.67 USD | ¥13B 85.72M USD | 166.43 | ¥22 0.15 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,099 14.17 USD |
+0.57
|
¥12B 84.01M USD | ¥6K 39.83 USD | ¥2,060 13.91 USD | ¥2,101 14.18 USD | ¥12B 84.01M USD | 5.87 | ¥357 2.41 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,771 11.95 USD |
-0.62
|
¥12B 82.54M USD | ¥1K 9.45 USD | ¥1,770 11.95 USD | ¥1,782 12.03 USD | ¥12B 82.54M USD | 9.77 | ¥181 1.22 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,730 11.68 USD |
+0.41
|
¥12B 80.9M USD | ¥2K 12.15 USD | ¥1,722 11.62 USD | ¥1,731 11.68 USD | ¥12B 80.9M USD | 0 | -¥5 -0.03 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥411 2.77 USD |
0
|
¥12B 80.86M USD | ¥9K 58.05 USD | ¥410 2.77 USD | ¥412 2.78 USD | ¥12B 80.86M USD | 10.28 | ¥40 0.27 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥822 5.55 USD |
+0.12
|
¥12B 80.79M USD | ¥15K 102.6 USD | ¥822 5.55 USD | ¥825 5.57 USD | ¥12B 80.79M USD | 8.55 | ¥96 0.65 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,165 7.86 USD |
+0.17
|
¥12B 80.74M USD | ¥2K 10.13 USD | ¥1,156 7.8 USD | ¥1,165 7.86 USD | ¥12B 80.74M USD | 9.04 | ¥129 0.87 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥3,340 22.55 USD |
0
|
¥12B 80.71M USD | ¥78K 525.85 USD | ¥2,980 20.12 USD | ¥3,435 23.19 USD | ¥12B 80.71M USD | 48.78 | ¥68 0.46 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥420 2.84 USD |
+0.24
|
¥12B 78.02M USD | ¥22K 145.81 USD | ¥416 2.81 USD | ¥423 2.86 USD | ¥12B 78.02M USD | 4.17 | ¥101 0.68 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥990 6.68 USD |
+0.51
|
¥11B 76.78M USD | ¥4K 27.68 USD | ¥986 6.66 USD | ¥990 6.68 USD | ¥11B 76.78M USD | 8.41 | ¥118 0.79 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,110 20.99 USD |
0
|
¥11B 75.32M USD | ¥500 3.38 USD | ¥3,110 20.99 USD | ¥3,145 21.23 USD | ¥11B 75.32M USD | 15.97 | ¥195 1.31 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥902 6.09 USD |
+0.22
|
¥11B 75.11M USD | ¥1K 7.43 USD | ¥901 6.08 USD | ¥907 6.12 USD | ¥11B 75.11M USD | 12.22 | ¥74 0.5 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥820 5.54 USD |
+0.99
|
¥10B 69.95M USD | ¥5K 36.45 USD | ¥815 5.5 USD | ¥826 5.58 USD | ¥10B 69.95M USD | 9.06 | ¥90 0.61 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,553 10.48 USD |
+0.98
|
¥10B 69.81M USD | ¥11K 74.25 USD | ¥1,544 10.42 USD | ¥1,569 10.59 USD | ¥10B 69.81M USD | 10.95 | ¥142 0.96 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,375 9.28 USD |
+0.44
|
¥10B 69.48M USD | ¥500 3.38 USD | ¥1,370 9.25 USD | ¥1,375 9.28 USD | ¥10B 69.48M USD | 9.40 | ¥146 0.99 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,650 11.14 USD |
+3.13
|
¥10B 67.13M USD | ¥400 2.7 USD | ¥1,640 11.07 USD | ¥1,650 11.14 USD | ¥10B 67.13M USD | 16.79 | ¥98 0.66 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,880 26.19 USD |
-0.51
|
¥10B 65.35M USD | ¥400 2.7 USD | ¥3,855 26.02 USD | ¥3,885 26.22 USD | ¥10B 65.35M USD | 8.39 | ¥462 3.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}