Page de résultat 2 pour Le pays : Japon Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (284)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Biens de consommation défensifs (284)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagase Brothers Inc. 9733.T | $1,907 12.87 USD |
-0.42
|
$50.2B 338.89M USD | $4.1K 27.68 USD | $1,906 12.87 USD | $1,914 12.92 USD | $50.2B 338.89M USD | 25.66 | $74.3 0.5 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $978 6.6 USD |
-0.2
|
$49.4B 333.49M USD | $5.7K 38.48 USD | $977 6.6 USD | $985 6.65 USD | $49.4B 333.49M USD | 7.88 | $124.06 0.84 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,651 11.14 USD |
+3.38
|
$48.74B 329.02M USD | $34.5K 232.88 USD | $1,634 11.03 USD | $1,660 11.21 USD | $48.74B 329.02M USD | 13.70 | $120.43 0.81 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,561 17.29 USD |
+1.35
|
$47.33B 319.48M USD | $12.1K 81.68 USD | $2,550 17.21 USD | $2,574 17.38 USD | $47.33B 319.48M USD | 19.76 | $129.57 0.87 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,617 17.67 USD |
+2.43
|
$46.91B 316.64M USD | $88.5K 597.4 USD | $2,587 17.46 USD | $2,618 17.67 USD | $46.91B 316.64M USD | 17.51 | $149.4 1.01 USD | |
| Ya-Man Ltd. 6630.T | $837 5.65 USD |
-0.95
|
$46.05B 310.87M USD | $47.7K 321.99 USD | $835 5.64 USD | $855 5.77 USD | $46.05B 310.87M USD | 64.63 | $12.95 0.09 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,360 22.68 USD |
+0.3
|
$45.72B 308.62M USD | $1.8K 12.15 USD | $3,350 22.61 USD | $3,365 22.71 USD | $45.72B 308.62M USD | 29.49 | $113.9 0.77 USD | |
| Lacto Japan Co., Ltd. 3139.T | $4,155 28.05 USD |
+1.34
|
$45.3B 305.78M USD | $115K 776.28 USD | $4,020 27.14 USD | $4,200 28.35 USD | $45.3B 305.78M USD | 14.46 | $287.24 1.94 USD | |
| Fujicco Co., Ltd. 2908.T | $1,579 10.66 USD |
+0.38
|
$44.95B 303.44M USD | $18K 121.51 USD | $1,576 10.64 USD | $1,584 10.69 USD | $44.95B 303.44M USD | 46.92 | $33.65 0.23 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,205 21.63 USD |
+0.16
|
$44.89B 302.99M USD | $4.4K 29.7 USD | $3,200 21.6 USD | $3,240 21.87 USD | $44.89B 302.99M USD | 66.19 | $48.42 0.33 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,832 12.37 USD |
+0.88
|
$44.87B 302.9M USD | $13.4K 90.45 USD | $1,821 12.29 USD | $1,837 12.4 USD | $44.87B 302.9M USD | 8.25 | $221.97 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,109 7.49 USD |
+0.82
|
$44.22B 298.5M USD | $12.8K 86.4 USD | $1,104 7.45 USD | $1,112 7.51 USD | $44.22B 298.5M USD | 29.47 | $37.62 0.25 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Key Coffee Inc. 2594.T | $1,975 13.33 USD |
+0.2
|
$42.29B 285.48M USD | $18.4K 124.21 USD | $1,973 13.32 USD | $1,980 13.37 USD | $42.29B 285.48M USD | 123.43 | $16 0.11 USD | |
| Feed One Co.,Ltd. 2060.T | $1,054 7.11 USD |
+1.35
|
$40.68B 274.6M USD | $39K 263.26 USD | $1,052 7.1 USD | $1,061 7.16 USD | $40.68B 274.6M USD | 7.55 | $139.46 0.94 USD | |
| Cota Co., Ltd. 4923.T | $1,464 9.88 USD |
+1.53
|
$40.63B 274.23M USD | $6.2K 41.85 USD | $1,451 9.79 USD | $1,467 9.9 USD | $40.63B 274.23M USD | 30.70 | $47.68 0.32 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,200 28.35 USD |
-0.12
|
$40.62B 274.17M USD | $4.4K 29.7 USD | $4,195 28.32 USD | $4,205 28.38 USD | $40.62B 274.17M USD | 26.30 | $159.64 1.08 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,520 10.26 USD |
+0.66
|
$39.72B 268.12M USD | $7.8K 52.65 USD | $1,510 10.19 USD | $1,521 10.27 USD | $39.72B 268.12M USD | 51.40 | $29.57 0.2 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $945 6.38 USD |
+0.53
|
$39.14B 264.19M USD | $24.8K 167.41 USD | $942 6.36 USD | $950 6.41 USD | $39.14B 264.19M USD | 13.62 | $69.37 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $227 1.53 USD |
+2.25
|
$38.61B 260.62M USD | $210.8K 1.42K USD | $223 1.51 USD | $227 1.53 USD | $38.61B 260.62M USD | 21.41 | $10.6 0.07 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,190 48.53 USD |
+1.27
|
$36.26B 244.79M USD | $100 0.68 USD | $7,190 48.53 USD | $7,190 48.53 USD | $36.26B 244.79M USD | 16.31 | $440.64 2.97 USD | |
| Step Co.,Ltd. 9795.T | $2,301 15.53 USD |
+0.39
|
$36.2B 244.39M USD | $1.3K 8.78 USD | $2,299 15.52 USD | $2,314 15.62 USD | $36.2B 244.39M USD | 14.08 | $163.42 1.1 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,050 13.84 USD |
+0.84
|
$34.7B 234.25M USD | $7.7K 51.98 USD | $2,033 13.72 USD | $2,054 13.87 USD | $34.7B 234.25M USD | 7.34 | $279.06 1.88 USD | |
| Oenon Holdings, Inc. 2533.T | $607 4.1 USD |
+1
|
$34.59B 233.47M USD | $43.7K 294.99 USD | $599 4.04 USD | $610 4.12 USD | $34.59B 233.47M USD | 12.54 | $48.37 0.33 USD | |
| Toho Co., Ltd. 8142.T | $3,175 21.43 USD |
+0.79
|
$34.15B 230.53M USD | $17.7K 119.48 USD | $3,165 21.36 USD | $3,190 21.53 USD | $34.15B 230.53M USD | 7.57 | $418.95 2.83 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,680 24.84 USD |
+0.68
|
$34.05B 229.88M USD | $1.6K 10.8 USD | $3,635 24.54 USD | $3,695 24.94 USD | $34.05B 229.88M USD | 14.44 | $254.81 1.72 USD | |
| Uoriki Co., Ltd. 7596.T | $2,430 16.4 USD |
+0.75
|
$33.91B 228.91M USD | $2.3K 15.53 USD | $2,419 16.33 USD | $2,435 16.44 USD | $33.91B 228.91M USD | 22.84 | $106.37 0.72 USD | |
| S.T. Corporation 4951.T | $1,605 10.83 USD |
+0.06
|
$33.5B 226.11M USD | $5.3K 35.78 USD | $1,600 10.8 USD | $1,610 10.87 USD | $33.5B 226.11M USD | 12.01 | $133.61 0.9 USD | |
| Yamami Company 2820.T | $4,645 31.36 USD |
-1.06
|
$32.36B 218.46M USD | $3.4K 22.95 USD | $4,645 31.36 USD | $4,745 32.03 USD | $32.36B 218.46M USD | 27.72 | $167.52 1.13 USD | |
| Morozoff Limited 2217.T | $1,586 10.71 USD |
+0.83
|
$32.06B 216.38M USD | $32.5K 219.38 USD | $1,584 10.69 USD | $1,592 10.75 USD | $32.06B 216.38M USD | 22.88 | $69.29 0.47 USD | |
| Kanemi Co., Ltd. 2669.T | $3,310 22.34 USD |
-0.15
|
$32.03B 216.21M USD | $2.3K 15.53 USD | $3,310 22.34 USD | $3,325 22.44 USD | $32.03B 216.21M USD | 16.44 | $201.22 1.36 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,453 16.56 USD |
+0.49
|
$31.39B 211.9M USD | $1.5K 10.13 USD | $2,442 16.48 USD | $2,464 16.63 USD | $31.39B 211.9M USD | 14.51 | $169.05 1.14 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,971 20.06 USD |
-0.03
|
$30.53B 206.06M USD | $1.8K 12.15 USD | $2,971 20.06 USD | $2,987 20.16 USD | $30.53B 206.06M USD | 10.55 | $281.36 1.9 USD | |
| Hagoromo Foods Corporation 2831.T | $3,235 21.84 USD |
-1.22
|
$30.44B 205.5M USD | $1K 6.75 USD | $3,235 21.84 USD | $3,270 22.07 USD | $30.44B 205.5M USD | 12.37 | $261.34 1.76 USD | |
| I-ne CO., LTD. 4933.T | $1,694 11.43 USD |
+0.12
|
$29.62B 199.94M USD | $13.7K 92.48 USD | $1,682 11.35 USD | $1,700 11.48 USD | $29.62B 199.94M USD | 10.18 | $166.3 1.12 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,356 15.9 USD |
-0.04
|
$29.34B 198.04M USD | $5.2K 35.1 USD | $2,356 15.9 USD | $2,388 16.12 USD | $29.34B 198.04M USD | 10.93 | $215.47 1.45 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| With us Corporation 9696.T | $3,230 21.8 USD |
0
|
$29.21B 197.18M USD | $6.1K 41.18 USD | $3,230 21.8 USD | $3,235 21.84 USD | $29.21B 197.18M USD | 70.92 | $45.54 0.31 USD | |
| AOHATA Corporation 2830.T | $3,505 23.66 USD |
+1.01
|
$28.93B 195.26M USD | $14K 94.5 USD | $3,470 23.42 USD | $3,510 23.69 USD | $28.93B 195.26M USD | 99.29 | $35.3 0.24 USD | |
| Eco's Co.,Ltd. 7520.T | $2,553 17.23 USD |
+0.39
|
$28.64B 193.3M USD | $22.2K 149.86 USD | $2,536 17.12 USD | $2,576 17.39 USD | $28.64B 193.3M USD | 6.92 | $368.48 2.49 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,312 15.61 USD |
-0.22
|
$28.31B 191.07M USD | $1.1K 7.43 USD | $2,308 15.58 USD | $2,320 15.66 USD | $28.31B 191.07M USD | 19.99 | $115.62 0.78 USD | |
| Fuji Nihon Corporation 2114.T | $1,091 7.36 USD |
+0.74
|
$28.12B 189.79M USD | $4.3K 29.03 USD | $1,086 7.33 USD | $1,091 7.36 USD | $28.12B 189.79M USD | 10.20 | $106.94 0.72 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,814 12.25 USD |
+1.91
|
$27.07B 182.72M USD | $40.5K 273.39 USD | $1,782 12.03 USD | $1,822 12.3 USD | $27.07B 182.72M USD | 8.12 | $223.23 1.51 USD | |
| Yamaya Corporation 9994.T | $2,430 16.4 USD |
-0.49
|
$26.34B 177.83M USD | $4.9K 33.08 USD | $2,425 16.37 USD | $2,454 16.57 USD | $26.34B 177.83M USD | 7.22 | $336.26 2.27 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,422 16.35 USD |
+2.06
|
$26.32B 177.69M USD | $15.2K 102.6 USD | $2,368 15.98 USD | $2,422 16.35 USD | $26.32B 177.69M USD | 14.13 | $171.33 1.16 USD | |
| Mr Max Holdings Ltd. 8203.T | $773 5.22 USD |
-0.51
|
$25.73B 173.7M USD | $196K 1.32K USD | $760 5.13 USD | $787 5.31 USD | $25.73B 173.7M USD | 10.38 | $74.44 0.5 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,005 20.28 USD |
+1.38
|
$25.45B 171.79M USD | $4.2K 28.35 USD | $2,962 19.99 USD | $3,015 20.35 USD | $25.45B 171.79M USD | 16.01 | $187.62 1.27 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,054 7.11 USD |
+0.29
|
$25.29B 170.73M USD | $118.5K 799.91 USD | $1,043 7.04 USD | $1,063 7.18 USD | $25.29B 170.73M USD | 13.58 | $77.57 0.52 USD | |
| Natori Co., Ltd. 2922.T | $2,010 13.57 USD |
+0.8
|
$25.29B 170.72M USD | $5.4K 36.45 USD | $1,999 13.49 USD | $2,014 13.6 USD | $25.29B 170.72M USD | 18.65 | $107.75 0.73 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,631 17.76 USD |
+0.96
|
$25.2B 170.11M USD | $6.3K 42.53 USD | $2,607 17.6 USD | $2,637 17.8 USD | $25.2B 170.11M USD | 22.31 | $117.9 0.8 USD | |
| Kibun Foods Inc. 2933.T | $1,088 7.34 USD |
+0.46
|
$24.84B 167.67M USD | $5.3K 35.78 USD | $1,085 7.32 USD | $1,094 7.38 USD | $24.84B 167.67M USD | 9.51 | $114.33 0.77 USD | |
| Artnature Inc. 7823.T | $759 5.12 USD |
+0.66
|
$24.71B 166.8M USD | $10.9K 73.58 USD | $751 5.07 USD | $763 5.15 USD | $24.71B 166.8M USD | 30.50 | $24.88 0.17 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,260 8.51 USD |
+1.29
|
$24.55B 165.71M USD | $8.7K 58.73 USD | $1,244 8.4 USD | $1,274 8.6 USD | $24.55B 165.71M USD | 23.21 | $54.27 0.37 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,511 16.95 USD |
+0.04
|
$24.54B 165.64M USD | $1.8K 12.15 USD | $2,511 16.95 USD | $2,529 17.07 USD | $24.54B 165.64M USD | 17.41 | $144.18 0.97 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,813 12.24 USD |
+0.83
|
$23.86B 161.03M USD | $5.7K 38.48 USD | $1,804 12.18 USD | $1,830 12.35 USD | $23.86B 161.03M USD | 38.04 | $47.66 0.32 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,296 8.75 USD |
+1.17
|
$23.04B 155.53M USD | $8.7K 58.73 USD | $1,286 8.68 USD | $1,304 8.8 USD | $23.04B 155.53M USD | 13.86 | $93.46 0.63 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,689 11.4 USD |
-1.4
|
$21.17B 142.92M USD | $11.6K 78.3 USD | $1,683 11.36 USD | $1,720 11.61 USD | $21.17B 142.92M USD | 21.11 | $79.98 0.54 USD | |
| Kitanotatsujin Corporation 2930.T | $149 1.01 USD |
0
|
$20.75B 140.05M USD | $243.6K 1.64K USD | $149 1.01 USD | $151 1.02 USD | $20.75B 140.05M USD | 17.20 | $8.66 0.06 USD | |
| The Torigoe Co., Ltd. 2009.T | $889 6 USD |
0
|
$20.7B 139.7M USD | $32K 216.01 USD | $887 5.99 USD | $892 6.02 USD | $20.7B 139.7M USD | 21.61 | $41.13 0.28 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,600 31.05 USD |
+1.43
|
$20.3B 137.02M USD | $2.5K 16.88 USD | $4,600 31.05 USD | $4,600 31.05 USD | $20.3B 137.02M USD | 9.89 | $464.84 3.14 USD | |
| OUG Holdings Inc. 8041.T | $3,695 24.94 USD |
+0.27
|
$19.95B 134.66M USD | $1.8K 12.15 USD | $3,640 24.57 USD | $3,720 25.11 USD | $19.95B 134.66M USD | 4.40 | $839.44 5.67 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,906 12.87 USD |
+1.11
|
$19.49B 131.6M USD | $25.9K 174.83 USD | $1,889 12.75 USD | $1,912 12.91 USD | $19.49B 131.6M USD | 6.91 | $275.63 1.86 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $359 2.42 USD |
+0.56
|
$19.46B 131.39M USD | $43K 290.26 USD | $356 2.4 USD | $362 2.44 USD | $19.46B 131.39M USD | 18.44 | $19.46 0.13 USD | |
| SPRIX Inc. 7030.T | $1,098 7.41 USD |
0
|
$19.36B 130.69M USD | $2.1K 14.18 USD | $1,090 7.36 USD | $1,099 7.42 USD | $19.36B 130.69M USD | 31.54 | $34.81 0.23 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $756 5.1 USD |
+1.48
|
$19.09B 128.88M USD | $134.3K 906.56 USD | $741 5 USD | $760 5.13 USD | $19.09B 128.88M USD | 19.42 | $38.92 0.26 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,670 11.27 USD |
+1.21
|
$18.83B 127.12M USD | $1.2K 8.1 USD | $1,653 11.16 USD | $1,670 11.27 USD | $18.83B 127.12M USD | 16.01 | $104.28 0.7 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,596 10.77 USD |
-1.24
|
$18.75B 126.55M USD | $10K 67.5 USD | $1,591 10.74 USD | $1,634 11.03 USD | $18.75B 126.55M USD | 19.64 | $81.25 0.55 USD | |
| Nichimo Co., Ltd. 8091.T | $2,194 14.81 USD |
-0.23
|
$18.28B 123.4M USD | $10.7K 72.23 USD | $2,193 14.8 USD | $2,211 14.92 USD | $18.28B 123.4M USD | 6.85 | $319.95 2.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,100 20.93 USD |
+0.49
|
$17.91B 120.87M USD | $1.6K 10.8 USD | $3,095 20.89 USD | $3,110 20.99 USD | $17.91B 120.87M USD | 20.30 | $152.65 1.03 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,157 14.56 USD |
+0.47
|
$17.81B 120.2M USD | $8.6K 58.05 USD | $2,148 14.5 USD | $2,180 14.72 USD | $17.81B 120.2M USD | 8.59 | $250.96 1.69 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,134 14.41 USD |
+0.61
|
$17.69B 119.39M USD | $1.8K 12.15 USD | $2,114 14.27 USD | $2,138 14.43 USD | $17.69B 119.39M USD | 6.28 | $339.57 2.29 USD | |
| Satoh & Co., Ltd. 9996.T | $2,110 14.24 USD |
+0.91
|
$17.6B 118.79M USD | $2K 13.5 USD | $2,110 14.24 USD | $2,111 14.25 USD | $17.6B 118.79M USD | 13.38 | $157.66 1.06 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $2,127 14.36 USD |
+0.61
|
$17.37B 117.25M USD | $10.4K 70.2 USD | $2,108 14.23 USD | $2,154 14.54 USD | $17.37B 117.25M USD | 9.87 | $215.34 1.45 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,666 11.25 USD |
+0.54
|
$17.29B 116.71M USD | $1.9K 12.83 USD | $1,666 11.25 USD | $1,671 11.28 USD | $17.29B 116.71M USD | 6.63 | $251.2 1.7 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| AXYZ Co., Ltd. 1381.T | $2,874 19.4 USD |
-0.55
|
$16.14B 108.95M USD | $2.2K 14.85 USD | $2,854 19.27 USD | $2,874 19.4 USD | $16.14B 108.95M USD | 12.09 | $237.56 1.6 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,245 21.9 USD |
-0.15
|
$15.96B 107.73M USD | $700 4.73 USD | $3,240 21.87 USD | $3,275 22.11 USD | $15.96B 107.73M USD | 10.34 | $313.57 2.12 USD | |
| Youji Corporation 2152.T | $1,343 9.07 USD |
0
|
$14.58B 98.45M USD | $200 1.35 USD | $1,343 9.07 USD | $1,343 9.07 USD | $14.58B 98.45M USD | 16.72 | $80.29 0.54 USD | |
| Yutaka Foods Corporation 2806.T | $2,058 13.89 USD |
+0.1
|
$14.45B 97.56M USD | $600 4.05 USD | $2,030 13.7 USD | $2,060 13.91 USD | $14.45B 97.56M USD | 26.07 | $78.92 0.53 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,555 24 USD |
+2.45
|
$14.2B 95.85M USD | $7K 47.25 USD | $3,470 23.42 USD | $3,555 24 USD | $14.2B 95.85M USD | 4.89 | $726.27 4.9 USD | |
| HitoMile Co., Ltd. 7686.T | $493 3.33 USD |
0
|
$14.16B 95.56M USD | $3.1K 20.93 USD | $490 3.31 USD | $495 3.34 USD | $14.16B 95.56M USD | 26.88 | $18.34 0.12 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,635 11.04 USD |
-1.15
|
$13.83B 93.36M USD | $8.8K 59.4 USD | $1,635 11.04 USD | $1,669 11.27 USD | $13.83B 93.36M USD | 6.34 | $257.86 1.74 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $750 5.06 USD |
0
|
$13.81B 93.19M USD | $1.8K 12.15 USD | $750 5.06 USD | $752 5.08 USD | $13.81B 93.19M USD | 11.38 | $65.85 0.44 USD | |
| Wel-Dish.Incorporated 2901.T | $635 4.29 USD |
+1.6
|
$13.65B 92.11M USD | $10.3K 69.53 USD | $625 4.22 USD | $637 4.3 USD | $13.65B 92.11M USD | 29.38 | $21.61 0.15 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
+0.14
|
$13.51B 91.22M USD | $300 2.03 USD | $1,400 9.45 USD | $1,400 9.45 USD | $13.51B 91.22M USD | 29.43 | $47.57 0.32 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $881 5.95 USD |
-0.45
|
$12.57B 84.86M USD | $41.8K 282.16 USD | $879 5.93 USD | $888 5.99 USD | $12.57B 84.86M USD | 8.43 | $104.47 0.71 USD | |
| Niitaka Co., Ltd. 4465.T | $2,101 14.18 USD |
-0.52
|
$12.42B 83.84M USD | $6.1K 41.18 USD | $2,100 14.18 USD | $2,118 14.3 USD | $12.42B 83.84M USD | 6.91 | $303.7 2.05 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,149 7.76 USD |
+0.09
|
$12.39B 83.63M USD | $4.6K 31.05 USD | $1,149 7.76 USD | $1,159 7.82 USD | $12.39B 83.63M USD | 0 | -$242.8 -1.6 USD | |
| Unicafe Inc. 2597.T | $921 6.22 USD |
+0.22
|
$12.34B 83.28M USD | $1.7K 11.48 USD | $920 6.21 USD | $921 6.22 USD | $12.34B 83.28M USD | 26.96 | $34.15 0.23 USD | |
| Ocean System Corporation 3096.T | $1,298 8.76 USD |
+0.46
|
$12.23B 82.55M USD | $2.3K 15.53 USD | $1,293 8.73 USD | $1,299 8.77 USD | $12.23B 82.55M USD | 11.65 | $111.41 0.75 USD | |
| PIETRO Co., Ltd. 2818.T | $1,734 11.7 USD |
0
|
$11.98B 80.84M USD | $600 4.05 USD | $1,734 11.7 USD | $1,735 11.71 USD | $11.98B 80.84M USD | 207.41 | $8.36 0.06 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $965 6.51 USD |
-0.1
|
$11.08B 74.8M USD | $3.4K 22.95 USD | $954 6.44 USD | $969 6.54 USD | $11.08B 74.8M USD | 7.02 | $137.46 0.93 USD | |
| AXXZIA Inc. 4936.T | $481 3.25 USD |
+0.84
|
$11B 74.26M USD | $91.6K 618.33 USD | $477 3.22 USD | $483 3.26 USD | $11B 74.26M USD | 31.54 | $15.25 0.1 USD | |
| Makiya Co., Ltd. 9890.T | $1,100 7.43 USD |
+2.04
|
$10.99B 74.2M USD | $12.4K 83.7 USD | $1,081 7.3 USD | $1,100 7.43 USD | $10.99B 74.2M USD | 7.34 | $149.84 1.01 USD | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
0
|
$10.89B 73.53M USD | $300 2.03 USD | $3,135 21.16 USD | $3,135 21.16 USD | $10.89B 73.53M USD | 256.33 | $12.23 0.08 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $951 6.42 USD |
0
|
$10.32B 69.69M USD | $11.7K 78.98 USD | $950 6.41 USD | $960 6.48 USD | $10.32B 69.69M USD | 26.23 | $36.25 0.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}