หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (284)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (860)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (66)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (156)
- ติมอร์-เลสเต (1)
- ตุรกี (45)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
การป้องกันผู้บริโภค (284)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (6)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (9)
- คนทำหรือขายลูกกวาด (17)
- ผลิตภัณฑ์จากฟาร์ม (18)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (42)
- อาหารสำเร็จรูป (91)
- บริการด้านการศึกษาและการฝึกอบรม (30)
- ร้านค้าลดราคา (7)
- การจำหน่ายอาหาร (32)
- ร้านขายของชำ (29)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagase Brothers Inc. 9733.T | $1,907 12.87 USD |
-0.42
|
$50.2B 338.89M USD | $2.6K 17.55 USD | $1,907 12.87 USD | $1,914 12.92 USD | $50.2B 338.89M USD | 25.68 | $74.25 0.5 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $980 6.62 USD |
0
|
$49.5B 334.17M USD | $3.1K 20.93 USD | $977 6.6 USD | $984 6.64 USD | $49.5B 334.17M USD | 7.89 | $124.06 0.84 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,635 11.04 USD |
+2.38
|
$48.27B 325.83M USD | $17.7K 119.48 USD | $1,634 11.03 USD | $1,650 11.14 USD | $48.27B 325.83M USD | 13.57 | $120.43 0.81 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,568 17.33 USD |
+1.63
|
$47.46B 320.35M USD | $5.6K 37.8 USD | $2,550 17.21 USD | $2,569 17.34 USD | $47.46B 320.35M USD | 19.81 | $129.57 0.87 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,613 17.64 USD |
+2.27
|
$46.84B 316.16M USD | $54.3K 366.54 USD | $2,587 17.46 USD | $2,618 17.67 USD | $46.84B 316.16M USD | 17.48 | $149.4 1.01 USD | |
| Ya-Man Ltd. 6630.T | $842 5.68 USD |
-0.36
|
$46.33B 312.73M USD | $14.3K 96.53 USD | $840 5.67 USD | $855 5.77 USD | $46.33B 312.73M USD | 65.01 | $12.95 0.09 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,365 22.71 USD |
+0.45
|
$45.79B 309.08M USD | $700 4.73 USD | $3,360 22.68 USD | $3,365 22.71 USD | $45.79B 309.08M USD | 29.54 | $113.9 0.77 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,230 21.8 USD |
+0.94
|
$45.24B 305.35M USD | $2.4K 16.2 USD | $3,200 21.6 USD | $3,235 21.84 USD | $45.24B 305.35M USD | 66.70 | $48.42 0.33 USD | |
| Lacto Japan Co., Ltd. 3139.T | $4,140 27.95 USD |
+0.98
|
$45.14B 304.68M USD | $67.1K 452.94 USD | $4,020 27.14 USD | $4,145 27.98 USD | $45.14B 304.68M USD | 14.41 | $287.24 1.94 USD | |
| Fujicco Co., Ltd. 2908.T | $1,580 10.67 USD |
+0.45
|
$44.98B 303.63M USD | $10.5K 70.88 USD | $1,576 10.64 USD | $1,584 10.69 USD | $44.98B 303.63M USD | 46.95 | $33.65 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,830 12.35 USD |
+0.77
|
$44.82B 302.57M USD | $9.4K 63.45 USD | $1,821 12.29 USD | $1,837 12.4 USD | $44.82B 302.57M USD | 8.24 | $221.97 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,109 7.49 USD |
+0.82
|
$44.22B 298.5M USD | $6.1K 41.18 USD | $1,104 7.45 USD | $1,109 7.49 USD | $44.22B 298.5M USD | 29.47 | $37.62 0.25 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Key Coffee Inc. 2594.T | $1,976 13.34 USD |
+0.25
|
$42.31B 285.62M USD | $11.7K 78.98 USD | $1,973 13.32 USD | $1,980 13.37 USD | $42.31B 285.62M USD | 123.50 | $16 0.11 USD | |
| Feed One Co.,Ltd. 2060.T | $1,054 7.11 USD |
+1.35
|
$40.68B 274.6M USD | $22.2K 149.86 USD | $1,052 7.1 USD | $1,061 7.16 USD | $40.68B 274.6M USD | 7.55 | $139.46 0.94 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,200 28.35 USD |
-0.12
|
$40.62B 274.17M USD | $3.3K 22.28 USD | $4,200 28.35 USD | $4,205 28.38 USD | $40.62B 274.17M USD | 26.30 | $159.64 1.08 USD | |
| Cota Co., Ltd. 4923.T | $1,463 9.88 USD |
+1.46
|
$40.6B 274.04M USD | $2.4K 16.2 USD | $1,451 9.79 USD | $1,463 9.88 USD | $40.6B 274.04M USD | 30.68 | $47.68 0.32 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,517 10.24 USD |
+0.46
|
$39.64B 267.59M USD | $4.1K 27.68 USD | $1,510 10.19 USD | $1,520 10.26 USD | $39.64B 267.59M USD | 51.30 | $29.57 0.2 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $948 6.4 USD |
+0.85
|
$39.26B 265.03M USD | $14.4K 97.2 USD | $942 6.36 USD | $949 6.41 USD | $39.26B 265.03M USD | 13.65 | $69.43 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $225 1.52 USD |
+1.35
|
$38.27B 258.32M USD | $128.8K 869.44 USD | $223 1.51 USD | $226 1.53 USD | $38.27B 258.32M USD | 21.22 | $10.6 0.07 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,190 48.53 USD |
+1.27
|
$36.26B 244.79M USD | $100 0.68 USD | $7,190 48.53 USD | $7,190 48.53 USD | $36.26B 244.79M USD | 16.31 | $440.64 2.97 USD | |
| Step Co.,Ltd. 9795.T | $2,300 15.53 USD |
+0.35
|
$36.19B 244.28M USD | $800 5.4 USD | $2,299 15.52 USD | $2,305 15.56 USD | $36.19B 244.28M USD | 14.07 | $163.43 1.1 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,050 13.84 USD |
+0.84
|
$34.7B 234.25M USD | $3.4K 22.95 USD | $2,033 13.72 USD | $2,052 13.85 USD | $34.7B 234.25M USD | 7.34 | $279.06 1.88 USD | |
| Oenon Holdings, Inc. 2533.T | $603 4.07 USD |
+0.33
|
$34.36B 231.93M USD | $29.4K 198.46 USD | $599 4.04 USD | $605 4.08 USD | $34.36B 231.93M USD | 12.46 | $48.37 0.33 USD | |
| Toho Co., Ltd. 8142.T | $3,170 21.4 USD |
+0.63
|
$34.1B 230.17M USD | $12.7K 85.73 USD | $3,165 21.36 USD | $3,190 21.53 USD | $34.1B 230.17M USD | 7.56 | $418.95 2.83 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,655 24.67 USD |
0
|
$33.82B 228.31M USD | $300 2.03 USD | $3,635 24.54 USD | $3,655 24.67 USD | $33.82B 228.31M USD | 14.34 | $254.81 1.72 USD | |
| Uoriki Co., Ltd. 7596.T | $2,420 16.34 USD |
+0.33
|
$33.77B 227.97M USD | $600 4.05 USD | $2,419 16.33 USD | $2,430 16.4 USD | $33.77B 227.97M USD | 22.75 | $106.37 0.72 USD | |
| S.T. Corporation 4951.T | $1,608 10.85 USD |
+0.25
|
$33.56B 226.54M USD | $3.6K 24.3 USD | $1,600 10.8 USD | $1,608 10.85 USD | $33.56B 226.54M USD | 12.03 | $133.61 0.9 USD | |
| Yamami Company 2820.T | $4,710 31.79 USD |
+0.32
|
$32.82B 221.51M USD | $1.9K 12.83 USD | $4,670 31.52 USD | $4,745 32.03 USD | $32.82B 221.51M USD | 28.11 | $167.52 1.13 USD | |
| Kanemi Co., Ltd. 2669.T | $3,320 22.41 USD |
+0.15
|
$32.13B 216.86M USD | $1K 6.75 USD | $3,315 22.38 USD | $3,325 22.44 USD | $32.13B 216.86M USD | 16.49 | $201.22 1.36 USD | |
| Morozoff Limited 2217.T | $1,588 10.72 USD |
+0.95
|
$32.1B 216.66M USD | $25.4K 171.46 USD | $1,586 10.71 USD | $1,592 10.75 USD | $32.1B 216.66M USD | 22.91 | $69.29 0.47 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,443 16.49 USD |
+0.08
|
$31.26B 211.04M USD | $1.1K 7.43 USD | $2,443 16.49 USD | $2,464 16.63 USD | $31.26B 211.04M USD | 14.45 | $169.05 1.14 USD | |
| Hagoromo Foods Corporation 2831.T | $3,275 22.11 USD |
0
|
$30.82B 208.04M USD | $300 2.03 USD | $3,265 22.04 USD | $3,280 22.14 USD | $30.82B 208.04M USD | 12.53 | $261.34 1.76 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,972 20.06 USD |
0
|
$30.54B 206.13M USD | $1.3K 8.78 USD | $2,972 20.06 USD | $2,987 20.16 USD | $30.54B 206.13M USD | 10.56 | $281.36 1.9 USD | |
| I-ne CO., LTD. 4933.T | $1,689 11.4 USD |
-0.18
|
$29.53B 199.35M USD | $3.9K 26.33 USD | $1,682 11.35 USD | $1,700 11.48 USD | $29.53B 199.35M USD | 10.15 | $166.3 1.12 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,366 15.97 USD |
+0.38
|
$29.46B 198.88M USD | $4.8K 32.4 USD | $2,357 15.91 USD | $2,388 16.12 USD | $29.46B 198.88M USD | 10.98 | $215.47 1.45 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| With us Corporation 9696.T | $3,230 21.8 USD |
0
|
$29.21B 197.18M USD | $2.5K 16.88 USD | $3,230 21.8 USD | $3,235 21.84 USD | $29.21B 197.18M USD | 71.03 | $45.47 0.31 USD | |
| AOHATA Corporation 2830.T | $3,500 23.63 USD |
+0.86
|
$28.89B 194.98M USD | $11.3K 76.28 USD | $3,470 23.42 USD | $3,510 23.69 USD | $28.89B 194.98M USD | 99.15 | $35.3 0.24 USD | |
| Eco's Co.,Ltd. 7520.T | $2,543 17.17 USD |
0
|
$28.52B 192.54M USD | $21.9K 147.83 USD | $2,525 17.04 USD | $2,553 17.23 USD | $28.52B 192.54M USD | 6.90 | $368.48 2.49 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,308 15.58 USD |
-0.39
|
$28.26B 190.74M USD | $500 3.38 USD | $2,308 15.58 USD | $2,320 15.66 USD | $28.26B 190.74M USD | 19.96 | $115.58 0.78 USD | |
| Fuji Nihon Corporation 2114.T | $1,088 7.34 USD |
+0.46
|
$28.04B 189.26M USD | $2.8K 18.9 USD | $1,086 7.33 USD | $1,091 7.36 USD | $28.04B 189.26M USD | 10.17 | $106.94 0.72 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,815 12.25 USD |
+1.97
|
$27.08B 182.82M USD | $14.7K 99.23 USD | $1,782 12.03 USD | $1,820 12.29 USD | $27.08B 182.82M USD | 8.13 | $223.23 1.51 USD | |
| Yamaya Corporation 9994.T | $2,433 16.42 USD |
-0.37
|
$26.38B 178.05M USD | $3.2K 21.6 USD | $2,433 16.42 USD | $2,454 16.57 USD | $26.38B 178.05M USD | 7.23 | $336.21 2.27 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,400 16.2 USD |
+1.14
|
$26.08B 176.07M USD | $9K 60.75 USD | $2,368 15.98 USD | $2,400 16.2 USD | $26.08B 176.07M USD | 13.99 | $171.46 1.16 USD | |
| Mr Max Holdings Ltd. 8203.T | $779 5.26 USD |
+0.26
|
$25.93B 175.05M USD | $159.9K 1.08K USD | $760 5.13 USD | $787 5.31 USD | $25.93B 175.05M USD | 10.46 | $74.47 0.5 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,055 7.12 USD |
+0.38
|
$25.32B 170.89M USD | $74K 499.52 USD | $1,043 7.04 USD | $1,059 7.15 USD | $25.32B 170.89M USD | 13.60 | $77.57 0.52 USD | |
| Natori Co., Ltd. 2922.T | $2,009 13.56 USD |
+0.75
|
$25.28B 170.64M USD | $4.4K 29.7 USD | $1,999 13.49 USD | $2,014 13.6 USD | $25.28B 170.64M USD | 18.64 | $107.75 0.73 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,980 20.12 USD |
+0.54
|
$25.24B 170.36M USD | $2.2K 14.85 USD | $2,962 19.99 USD | $3,015 20.35 USD | $25.24B 170.36M USD | 15.86 | $187.81 1.27 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,633 17.77 USD |
+1.04
|
$25.22B 170.24M USD | $3.8K 25.65 USD | $2,607 17.6 USD | $2,633 17.77 USD | $25.22B 170.24M USD | 22.33 | $117.9 0.8 USD | |
| Kibun Foods Inc. 2933.T | $1,088 7.34 USD |
+0.46
|
$24.84B 167.67M USD | $3.5K 23.63 USD | $1,085 7.32 USD | $1,094 7.38 USD | $24.84B 167.67M USD | 9.51 | $114.33 0.77 USD | |
| Artnature Inc. 7823.T | $757 5.11 USD |
+0.4
|
$24.65B 166.36M USD | $8.6K 58.05 USD | $751 5.07 USD | $763 5.15 USD | $24.65B 166.36M USD | 30.40 | $24.9 0.17 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,262 8.52 USD |
+1.45
|
$24.59B 165.97M USD | $5.5K 37.13 USD | $1,244 8.4 USD | $1,274 8.6 USD | $24.59B 165.97M USD | 23.25 | $54.27 0.37 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,511 16.95 USD |
+0.04
|
$24.54B 165.64M USD | $600 4.05 USD | $2,511 16.95 USD | $2,529 17.07 USD | $24.54B 165.64M USD | 17.41 | $144.18 0.97 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,810 12.22 USD |
+0.67
|
$23.82B 160.77M USD | $2.8K 18.9 USD | $1,805 12.18 USD | $1,830 12.35 USD | $23.82B 160.77M USD | 37.97 | $47.66 0.32 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,281 8.65 USD |
-1.31
|
$22.77B 153.73M USD | $11.8K 79.65 USD | $1,280 8.64 USD | $1,299 8.77 USD | $22.77B 153.73M USD | 13.70 | $93.46 0.63 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,710 11.54 USD |
-0.18
|
$21.44B 144.7M USD | $3.2K 21.6 USD | $1,706 11.52 USD | $1,720 11.61 USD | $21.44B 144.7M USD | 21.38 | $79.98 0.54 USD | |
| Kitanotatsujin Corporation 2930.T | $149 1.01 USD |
0
|
$20.75B 140.05M USD | $155.4K 1.05K USD | $149 1.01 USD | $150 1.01 USD | $20.75B 140.05M USD | 17.20 | $8.66 0.06 USD | |
| The Torigoe Co., Ltd. 2009.T | $888 5.99 USD |
-0.11
|
$20.67B 139.55M USD | $21K 141.76 USD | $887 5.99 USD | $892 6.02 USD | $20.67B 139.55M USD | 21.59 | $41.13 0.28 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,600 31.05 USD |
+1.43
|
$20.3B 137.02M USD | $2.5K 16.88 USD | $4,600 31.05 USD | $4,600 31.05 USD | $20.3B 137.02M USD | 9.89 | $464.84 3.14 USD | |
| OUG Holdings Inc. 8041.T | $3,720 25.11 USD |
+0.95
|
$20.08B 135.57M USD | $1.6K 10.8 USD | $3,640 24.57 USD | $3,720 25.11 USD | $20.08B 135.57M USD | 4.43 | $839.6 5.67 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,912 12.91 USD |
+1.43
|
$19.56B 132.01M USD | $18.4K 124.21 USD | $1,889 12.75 USD | $1,912 12.91 USD | $19.56B 132.01M USD | 6.93 | $275.63 1.86 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $357 2.41 USD |
0
|
$19.36B 130.66M USD | $28.1K 189.68 USD | $357 2.41 USD | $362 2.44 USD | $19.36B 130.66M USD | 18.34 | $19.46 0.13 USD | |
| SPRIX Inc. 7030.T | $1,099 7.42 USD |
+0.09
|
$19.33B 130.47M USD | $1.3K 8.78 USD | $1,090 7.36 USD | $1,099 7.42 USD | $19.33B 130.47M USD | 31.61 | $34.76 0.23 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $752 5.08 USD |
+0.94
|
$18.99B 128.2M USD | $102.1K 689.2 USD | $741 5 USD | $756 5.1 USD | $18.99B 128.2M USD | 19.32 | $38.92 0.26 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,612 10.88 USD |
-0.25
|
$18.94B 127.82M USD | $6K 40.5 USD | $1,591 10.74 USD | $1,634 11.03 USD | $18.94B 127.82M USD | 19.83 | $81.25 0.55 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,653 11.16 USD |
+0.18
|
$18.64B 125.83M USD | $500 3.38 USD | $1,653 11.16 USD | $1,653 11.16 USD | $18.64B 125.83M USD | 15.86 | $104.19 0.7 USD | |
| Nichimo Co., Ltd. 8091.T | $2,201 14.86 USD |
+0.09
|
$18.34B 123.8M USD | $4.2K 28.35 USD | $2,193 14.8 USD | $2,211 14.92 USD | $18.34B 123.8M USD | 6.87 | $320.1 2.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,105 20.96 USD |
+0.65
|
$17.94B 121.07M USD | $1.3K 8.78 USD | $3,095 20.89 USD | $3,110 20.99 USD | $17.94B 121.07M USD | 20.34 | $152.65 1.03 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,154 14.54 USD |
+0.33
|
$17.78B 120.03M USD | $5.5K 37.13 USD | $2,148 14.5 USD | $2,176 14.69 USD | $17.78B 120.03M USD | 8.58 | $250.96 1.69 USD | |
| Satoh & Co., Ltd. 9996.T | $2,111 14.25 USD |
+0.96
|
$17.61B 118.85M USD | $1.8K 12.15 USD | $2,111 14.25 USD | $2,111 14.25 USD | $17.61B 118.85M USD | 13.39 | $157.59 1.06 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,123 14.33 USD |
+0.09
|
$17.6B 118.78M USD | $1.4K 9.45 USD | $2,114 14.27 USD | $2,123 14.33 USD | $17.6B 118.78M USD | 6.25 | $339.52 2.29 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $2,138 14.43 USD |
+1.14
|
$17.46B 117.86M USD | $5.6K 37.8 USD | $2,108 14.23 USD | $2,139 14.44 USD | $17.46B 117.86M USD | 9.92 | $215.34 1.45 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,666 11.25 USD |
+0.54
|
$17.29B 116.71M USD | $200 1.35 USD | $1,666 11.25 USD | $1,666 11.25 USD | $17.29B 116.71M USD | 6.63 | $251.2 1.7 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| AXYZ Co., Ltd. 1381.T | $2,871 19.38 USD |
-0.66
|
$16.12B 108.83M USD | $1.9K 12.83 USD | $2,854 19.27 USD | $2,871 19.38 USD | $16.12B 108.83M USD | 12.08 | $237.63 1.6 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,240 21.87 USD |
-0.31
|
$15.94B 107.57M USD | $500 3.38 USD | $3,240 21.87 USD | $3,275 22.11 USD | $15.94B 107.57M USD | 10.33 | $313.57 2.12 USD | |
| Youji Corporation 2152.T | $1,343 9.07 USD |
0
|
$14.58B 98.45M USD | $100 0.68 USD | $1,343 9.07 USD | $1,343 9.07 USD | $14.58B 98.45M USD | 16.72 | $80.29 0.54 USD | |
| Yutaka Foods Corporation 2806.T | $2,056 13.88 USD |
0
|
$14.44B 97.47M USD | $400 2.7 USD | $2,038 13.76 USD | $2,059 13.9 USD | $14.44B 97.47M USD | 26.05 | $78.92 0.53 USD | |
| HitoMile Co., Ltd. 7686.T | $494 3.33 USD |
+0.2
|
$14.19B 95.75M USD | $1.5K 10.13 USD | $492 3.32 USD | $495 3.34 USD | $14.19B 95.75M USD | 26.92 | $18.35 0.12 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,550 23.96 USD |
+2.31
|
$14.18B 95.72M USD | $5.2K 35.1 USD | $3,470 23.42 USD | $3,550 23.96 USD | $14.18B 95.72M USD | 4.88 | $726.25 4.9 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,645 11.1 USD |
-0.55
|
$13.91B 93.93M USD | $4.6K 31.05 USD | $1,641 11.08 USD | $1,669 11.27 USD | $13.91B 93.93M USD | 6.37 | $257.92 1.74 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $751 5.07 USD |
+0.13
|
$13.82B 93.32M USD | $500 3.38 USD | $751 5.07 USD | $752 5.08 USD | $13.82B 93.32M USD | 11.40 | $65.85 0.44 USD | |
| Wel-Dish.Incorporated 2901.T | $631 4.26 USD |
+0.96
|
$13.56B 91.53M USD | $4.1K 27.68 USD | $625 4.22 USD | $634 4.28 USD | $13.56B 91.53M USD | 29.19 | $21.61 0.15 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
+0.14
|
$13.51B 91.22M USD | $200 1.35 USD | $1,400 9.45 USD | $1,400 9.45 USD | $13.51B 91.22M USD | 29.43 | $47.57 0.32 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $885 5.97 USD |
0
|
$12.63B 85.24M USD | $32.8K 221.41 USD | $879 5.93 USD | $888 5.99 USD | $12.63B 85.24M USD | 8.47 | $104.47 0.71 USD | |
| Niitaka Co., Ltd. 4465.T | $2,110 14.24 USD |
-0.09
|
$12.47B 84.2M USD | $3.2K 21.6 USD | $2,100 14.18 USD | $2,110 14.24 USD | $12.47B 84.2M USD | 6.94 | $303.7 2.05 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,150 7.76 USD |
+0.17
|
$12.4B 83.7M USD | $2.5K 16.88 USD | $1,150 7.76 USD | $1,150 7.76 USD | $12.4B 83.7M USD | 0 | -$242.8 -1.6 USD | |
| Unicafe Inc. 2597.T | $920 6.21 USD |
+0.11
|
$12.32B 83.19M USD | $800 5.4 USD | $920 6.21 USD | $920 6.21 USD | $12.32B 83.19M USD | 26.93 | $34.15 0.23 USD | |
| Ocean System Corporation 3096.T | $1,296 8.75 USD |
+0.31
|
$12.21B 82.42M USD | $2.1K 14.18 USD | $1,293 8.73 USD | $1,299 8.77 USD | $12.21B 82.42M USD | 11.63 | $111.41 0.75 USD | |
| PIETRO Co., Ltd. 2818.T | $1,734 11.7 USD |
0
|
$11.98B 80.84M USD | $400 2.7 USD | $1,734 11.7 USD | $1,735 11.71 USD | $11.98B 80.84M USD | 207.41 | $8.36 0.06 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $969 6.54 USD |
+0.31
|
$11.13B 75.11M USD | $2K 13.5 USD | $967 6.53 USD | $969 6.54 USD | $11.13B 75.11M USD | 7.04 | $137.47 0.93 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| AXXZIA Inc. 4936.T | $479 3.23 USD |
+0.42
|
$10.95B 73.95M USD | $73.7K 497.5 USD | $477 3.22 USD | $483 3.26 USD | $10.95B 73.95M USD | 31.40 | $15.25 0.1 USD | |
| Makiya Co., Ltd. 9890.T | $1,090 7.36 USD |
+1.11
|
$10.89B 73.53M USD | $6.2K 41.85 USD | $1,081 7.3 USD | $1,090 7.36 USD | $10.89B 73.53M USD | 7.27 | $149.88 1.01 USD | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
0
|
$10.89B 73.53M USD | $200 1.35 USD | $3,135 21.16 USD | $3,135 21.16 USD | $10.89B 73.53M USD | 256.33 | $12.23 0.08 USD | |
| PLANT Co.,Ltd. 7646.T | $1,502 10.14 USD |
+0.6
|
$10.37B 70M USD | $400 2.7 USD | $1,500 10.13 USD | $1,502 10.14 USD | $10.37B 70M USD | 39.52 | $38 0.26 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}