หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (284)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (860)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (66)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (156)
- ติมอร์-เลสเต (1)
- ตุรกี (45)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
การป้องกันผู้บริโภค (284)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (6)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (9)
- คนทำหรือขายลูกกวาด (17)
- ผลิตภัณฑ์จากฟาร์ม (18)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (42)
- อาหารสำเร็จรูป (91)
- บริการด้านการศึกษาและการฝึกอบรม (30)
- ร้านค้าลดราคา (7)
- การจำหน่ายอาหาร (32)
- ร้านขายของชำ (29)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagase Brothers Inc. 9733.T | $1,912 12.91 USD |
+0.68
|
$50.34B 339.78M USD | $19.2K 129.61 USD | $1,895 12.79 USD | $1,918 12.95 USD | $50.34B 339.78M USD | 25.75 | $74.25 0.5 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $972 6.56 USD |
+0.21
|
$48.6B 328.06M USD | $21.8K 147.16 USD | $959 6.47 USD | $978 6.6 USD | $48.6B 328.06M USD | 7.75 | $125.32 0.85 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,597 10.78 USD |
-1.6
|
$47.15B 318.26M USD | $101.2K 683.13 USD | $1,593 10.75 USD | $1,665 11.24 USD | $47.15B 318.26M USD | 13.47 | $118.48 0.8 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,533 17.1 USD |
-1.67
|
$46.81B 315.98M USD | $38.5K 259.89 USD | $2,524 17.04 USD | $2,609 17.61 USD | $46.81B 315.98M USD | 19.94 | $127 0.86 USD | |
| Ya-Man Ltd. 6630.T | $848 5.72 USD |
-0.47
|
$46.66B 314.95M USD | $64.7K 436.74 USD | $844 5.7 USD | $855 5.77 USD | $46.66B 314.95M USD | 65.88 | $12.87 0.09 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,355 22.65 USD |
-0.15
|
$45.65B 308.16M USD | $3.2K 21.6 USD | $3,350 22.61 USD | $3,365 22.71 USD | $45.65B 308.16M USD | 29.54 | $113.57 0.77 USD | |
| Fujicco Co., Ltd. 2908.T | $1,570 10.6 USD |
-0.63
|
$44.7B 301.71M USD | $61.5K 415.14 USD | $1,568 10.58 USD | $1,580 10.67 USD | $44.7B 301.71M USD | 46.86 | $33.5 0.23 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,553 17.23 USD |
+2.53
|
$44.6B 301.04M USD | $266.7K 1.8K USD | $2,523 17.03 USD | $2,577 17.4 USD | $44.6B 301.04M USD | 16.64 | $153.38 1.04 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,814 12.25 USD |
-0.06
|
$44.41B 299.76M USD | $15.9K 107.33 USD | $1,809 12.21 USD | $1,825 12.32 USD | $44.41B 299.76M USD | 8.17 | $221.97 1.5 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,205 21.63 USD |
+1.26
|
$44.39B 299.68M USD | $14.5K 97.88 USD | $3,175 21.43 USD | $3,230 21.8 USD | $44.39B 299.68M USD | 65.32 | $49.06 0.33 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,100 7.43 USD |
0
|
$43.86B 296.08M USD | $28.8K 194.41 USD | $1,099 7.42 USD | $1,109 7.49 USD | $43.86B 296.08M USD | 29.23 | $37.62 0.25 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Key Coffee Inc. 2594.T | $1,971 13.3 USD |
-0.2
|
$42.21B 284.9M USD | $44.7K 301.74 USD | $1,966 13.27 USD | $1,983 13.39 USD | $42.21B 284.9M USD | 123.18 | $16 0.11 USD | |
| Lacto Japan Co., Ltd. 3139.T | $4,080 27.54 USD |
+8.96
|
$40.63B 274.26M USD | $578.5K 3.91K USD | $3,985 26.9 USD | $4,360 29.43 USD | $40.63B 274.26M USD | 12.96 | $314.58 2.12 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,200 28.35 USD |
+0.24
|
$40.47B 273.19M USD | $8.7K 58.73 USD | $4,185 28.25 USD | $4,210 28.42 USD | $40.47B 273.19M USD | 26.24 | $160.06 1.08 USD | |
| Cota Co., Ltd. 4923.T | $1,444 9.75 USD |
-1.57
|
$40.07B 270.49M USD | $14.8K 99.9 USD | $1,440 9.72 USD | $1,467 9.9 USD | $40.07B 270.49M USD | 30.85 | $46.8 0.32 USD | |
| Feed One Co.,Ltd. 2060.T | $1,041 7.03 USD |
+1.07
|
$39.79B 268.6M USD | $107.3K 724.31 USD | $1,027 6.93 USD | $1,055 7.12 USD | $39.79B 268.6M USD | 7.39 | $140.8 0.95 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,511 10.2 USD |
-0.85
|
$39.48B 266.53M USD | $21.5K 145.13 USD | $1,506 10.17 USD | $1,524 10.29 USD | $39.48B 266.53M USD | 51.37 | $29.41 0.2 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $939 6.34 USD |
-0.32
|
$38.89B 262.52M USD | $33.3K 224.78 USD | $932 6.29 USD | $944 6.37 USD | $38.89B 262.52M USD | 13.52 | $69.43 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $224 1.51 USD |
-0.44
|
$38.1B 257.18M USD | $137K 924.79 USD | $222 1.5 USD | $224 1.51 USD | $38.1B 257.18M USD | 21.41 | $10.46 0.07 USD | |
| Step Co.,Ltd. 9795.T | $2,291 15.46 USD |
+0.09
|
$36.05B 243.33M USD | $5.2K 35.1 USD | $2,280 15.39 USD | $2,302 15.54 USD | $36.05B 243.33M USD | 14.01 | $163.43 1.1 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,120 48.06 USD |
-1.11
|
$35.91B 242.41M USD | $3.4K 22.95 USD | $7,080 47.79 USD | $7,220 48.74 USD | $35.91B 242.41M USD | 16.37 | $434.88 2.94 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,032 13.72 USD |
-0.1
|
$34.4B 232.19M USD | $11.2K 75.6 USD | $2,028 13.69 USD | $2,035 13.74 USD | $34.4B 232.19M USD | 7.28 | $278.86 1.88 USD | |
| Oenon Holdings, Inc. 2533.T | $600 4.05 USD |
-2.12
|
$34.19B 230.78M USD | $88.5K 597.4 USD | $596 4.02 USD | $615 4.15 USD | $34.19B 230.78M USD | 12.66 | $47.38 0.32 USD | |
| Uoriki Co., Ltd. 7596.T | $2,428 16.39 USD |
+0.21
|
$33.88B 228.72M USD | $2.2K 14.85 USD | $2,422 16.35 USD | $2,436 16.44 USD | $33.88B 228.72M USD | 22.82 | $106.37 0.72 USD | |
| Toho Co., Ltd. 8142.T | $3,145 21.23 USD |
-0.16
|
$33.83B 228.35M USD | $13.1K 88.43 USD | $3,140 21.2 USD | $3,160 21.33 USD | $33.83B 228.35M USD | 7.50 | $418.95 2.83 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,645 24.6 USD |
+0.28
|
$33.55B 226.44M USD | $1K 6.75 USD | $3,635 24.54 USD | $3,645 24.6 USD | $33.55B 226.44M USD | 14.22 | $256.27 1.73 USD | |
| S.T. Corporation 4951.T | $1,600 10.8 USD |
-0.25
|
$33.39B 225.41M USD | $6.9K 46.58 USD | $1,595 10.77 USD | $1,609 10.86 USD | $33.39B 225.41M USD | 11.97 | $133.61 0.9 USD | |
| Yamami Company 2820.T | $4,675 31.56 USD |
-2.6
|
$32.57B 219.87M USD | $17.9K 120.83 USD | $4,655 31.42 USD | $4,810 32.47 USD | $32.57B 219.87M USD | 28.47 | $164.16 1.11 USD | |
| Kanemi Co., Ltd. 2669.T | $3,320 22.41 USD |
+0.15
|
$32.13B 216.86M USD | $2.7K 18.23 USD | $3,315 22.38 USD | $3,330 22.48 USD | $32.13B 216.86M USD | 16.49 | $201.22 1.36 USD | |
| Morozoff Limited 2217.T | $1,575 10.63 USD |
-0.44
|
$31.83B 214.88M USD | $42.4K 286.21 USD | $1,573 10.62 USD | $1,587 10.71 USD | $31.83B 214.88M USD | 22.88 | $68.82 0.46 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,432 16.42 USD |
-0.73
|
$31.12B 210.09M USD | $7.9K 53.33 USD | $2,432 16.42 USD | $2,464 16.63 USD | $31.12B 210.09M USD | 14.44 | $168.32 1.14 USD | |
| Hagoromo Foods Corporation 2831.T | $3,275 22.11 USD |
0
|
$30.82B 208.04M USD | $300 2.03 USD | $3,265 22.04 USD | $3,280 22.14 USD | $30.82B 208.04M USD | 12.53 | $261.34 1.76 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,979 20.11 USD |
-0.37
|
$30.61B 206.61M USD | $1.6K 10.8 USD | $2,971 20.06 USD | $2,990 20.18 USD | $30.61B 206.61M USD | 10.65 | $279.57 1.89 USD | |
| I-ne CO., LTD. 4933.T | $1,697 11.46 USD |
-1.22
|
$29.67B 200.29M USD | $57K 384.77 USD | $1,686 11.38 USD | $1,730 11.68 USD | $29.67B 200.29M USD | 10.36 | $163.73 1.11 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,351 15.87 USD |
-0.38
|
$29.28B 197.62M USD | $14.4K 97.2 USD | $2,347 15.84 USD | $2,369 15.99 USD | $29.28B 197.62M USD | 10.92 | $215.23 1.45 USD | |
| With us Corporation 9696.T | $3,235 21.84 USD |
+0.31
|
$29.26B 197.48M USD | $52.5K 354.39 USD | $3,230 21.8 USD | $3,240 21.87 USD | $29.26B 197.48M USD | 71.14 | $45.47 0.31 USD | |
| AOHATA Corporation 2830.T | $3,470 23.42 USD |
-0.72
|
$28.64B 193.31M USD | $23.7K 159.98 USD | $3,405 22.98 USD | $3,495 23.59 USD | $28.64B 193.31M USD | 98.30 | $35.3 0.24 USD | |
| Eco's Co.,Ltd. 7520.T | $2,547 17.19 USD |
+0.16
|
$28.57B 192.84M USD | $11.5K 77.63 USD | $2,525 17.04 USD | $2,551 17.22 USD | $28.57B 192.84M USD | 6.91 | $368.48 2.49 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,316 15.63 USD |
+0.39
|
$28.35B 191.4M USD | $4.1K 27.68 USD | $2,308 15.58 USD | $2,324 15.69 USD | $28.35B 191.4M USD | 20.03 | $115.58 0.78 USD | |
| Fuji Nihon Corporation 2114.T | $1,083 7.31 USD |
+0.46
|
$27.78B 187.52M USD | $5.9K 39.83 USD | $1,077 7.27 USD | $1,083 7.31 USD | $27.78B 187.52M USD | 10.08 | $107.37 0.72 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,776 11.99 USD |
-0.95
|
$26.5B 178.89M USD | $23.6K 159.31 USD | $1,776 11.99 USD | $1,808 12.2 USD | $26.5B 178.89M USD | 8.01 | $221.61 1.5 USD | |
| Yamaya Corporation 9994.T | $2,438 16.46 USD |
+0.58
|
$26.43B 178.42M USD | $23.8K 160.66 USD | $2,417 16.32 USD | $2,449 16.53 USD | $26.43B 178.42M USD | 7.25 | $336.21 2.27 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,374 16.03 USD |
+4.12
|
$25.8B 174.16M USD | $27.5K 185.63 USD | $2,258 15.24 USD | $2,376 16.04 USD | $25.8B 174.16M USD | 13.84 | $171.46 1.16 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,005 20.28 USD |
0
|
$25.45B 171.79M USD | $3.4K 22.95 USD | $3,005 20.28 USD | $3,050 20.59 USD | $25.45B 171.79M USD | 16.00 | $187.81 1.27 USD | |
| Natori Co., Ltd. 2922.T | $1,995 13.47 USD |
-0.2
|
$25.1B 169.45M USD | $7K 47.25 USD | $1,995 13.47 USD | $2,004 13.53 USD | $25.1B 169.45M USD | 18.54 | $107.55 0.73 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,050 7.09 USD |
+0.57
|
$25.03B 168.95M USD | $132.8K 896.44 USD | $1,038 7.01 USD | $1,056 7.13 USD | $25.03B 168.95M USD | 13.44 | $78.09 0.53 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,604 17.58 USD |
-0.61
|
$24.94B 168.37M USD | $10.9K 73.58 USD | $2,604 17.58 USD | $2,643 17.84 USD | $24.94B 168.37M USD | 22.18 | $117.38 0.79 USD | |
| Kibun Foods Inc. 2933.T | $1,086 7.33 USD |
-0.55
|
$24.79B 167.36M USD | $11.9K 80.33 USD | $1,084 7.32 USD | $1,098 7.41 USD | $24.79B 167.36M USD | 9.58 | $113.35 0.77 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,525 17.04 USD |
0
|
$24.68B 166.57M USD | $2.2K 14.85 USD | $2,523 17.03 USD | $2,537 17.13 USD | $24.68B 166.57M USD | 17.63 | $143.17 0.97 USD | |
| Artnature Inc. 7823.T | $753 5.08 USD |
-0.79
|
$24.52B 165.48M USD | $36.6K 247.06 USD | $751 5.07 USD | $763 5.15 USD | $24.52B 165.48M USD | 30.24 | $24.9 0.17 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,244 8.4 USD |
-1.43
|
$24.24B 163.6M USD | $9.9K 66.83 USD | $1,244 8.4 USD | $1,263 8.53 USD | $24.24B 163.6M USD | 23.30 | $53.38 0.36 USD | |
| Mr Max Holdings Ltd. 8203.T | $718 4.85 USD |
+0.56
|
$23.9B 161.34M USD | $116.2K 784.38 USD | $711 4.8 USD | $724 4.89 USD | $23.9B 161.34M USD | 9.64 | $74.47 0.5 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,805 12.18 USD |
-1.15
|
$23.75B 160.32M USD | $8.2K 55.35 USD | $1,805 12.18 USD | $1,838 12.41 USD | $23.75B 160.32M USD | 38.46 | $46.93 0.32 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,290 8.71 USD |
-0.62
|
$22.93B 154.81M USD | $9.7K 65.48 USD | $1,280 8.64 USD | $1,299 8.77 USD | $22.93B 154.81M USD | 13.97 | $92.29 0.62 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,716 11.58 USD |
-1.1
|
$21.51B 145.21M USD | $25.3K 170.78 USD | $1,694 11.43 USD | $1,735 11.71 USD | $21.51B 145.21M USD | 21.73 | $78.94 0.53 USD | |
| The Torigoe Co., Ltd. 2009.T | $892 6.02 USD |
-0.45
|
$20.77B 140.17M USD | $27.9K 188.33 USD | $892 6.02 USD | $899 6.07 USD | $20.77B 140.17M USD | 21.87 | $40.77 0.28 USD | |
| Kitanotatsujin Corporation 2930.T | $148 1 USD |
-0.67
|
$20.61B 139.11M USD | $393K 2.65K USD | $148 1 USD | $151 1.02 USD | $20.61B 139.11M USD | 17.09 | $8.66 0.06 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,535 30.61 USD |
0
|
$20.01B 135.08M USD | $1.4K 9.45 USD | $4,520 30.51 USD | $4,550 30.71 USD | $20.01B 135.08M USD | 9.75 | $464.84 3.14 USD | |
| OUG Holdings Inc. 8041.T | $3,650 24.64 USD |
-3.05
|
$19.71B 133.02M USD | $5.4K 36.45 USD | $3,650 24.64 USD | $3,760 25.38 USD | $19.71B 133.02M USD | 4.34 | $839.6 5.67 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $358 2.42 USD |
-1.38
|
$19.41B 131.03M USD | $280.9K 1.9K USD | $350 2.36 USD | $375 2.53 USD | $19.41B 131.03M USD | 18.71 | $19.13 0.13 USD | |
| SPRIX Inc. 7030.T | $1,094 7.38 USD |
+0.09
|
$19.24B 129.88M USD | $2.3K 15.53 USD | $1,090 7.36 USD | $1,098 7.41 USD | $19.24B 129.88M USD | 31.47 | $34.76 0.23 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,872 12.64 USD |
-0.16
|
$19.05B 128.56M USD | $40.8K 275.41 USD | $1,866 12.6 USD | $1,879 12.68 USD | $19.05B 128.56M USD | 6.75 | $276.94 1.87 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,619 10.93 USD |
+0.62
|
$18.94B 127.82M USD | $35.2K 237.61 USD | $1,540 10.4 USD | $1,630 11 USD | $18.94B 127.82M USD | 19.80 | $81.74 0.55 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $748 5.05 USD |
+0.13
|
$18.89B 127.51M USD | $65.9K 444.84 USD | $744 5.02 USD | $752 5.08 USD | $18.89B 127.51M USD | 19.25 | $38.84 0.26 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,650 11.14 USD |
+1.35
|
$18.61B 125.6M USD | $6K 40.5 USD | $1,628 10.99 USD | $1,650 11.14 USD | $18.61B 125.6M USD | 15.83 | $104.19 0.7 USD | |
| Nichimo Co., Ltd. 8091.T | $2,192 14.8 USD |
-0.09
|
$18.26B 123.29M USD | $7.1K 47.93 USD | $2,184 14.74 USD | $2,200 14.85 USD | $18.26B 123.29M USD | 6.84 | $320.1 2.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,105 20.96 USD |
+0.49
|
$17.94B 121.07M USD | $3K 20.25 USD | $3,090 20.86 USD | $3,115 21.03 USD | $17.94B 121.07M USD | 20.34 | $152.65 1.03 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,115 14.28 USD |
-0.33
|
$17.53B 118.33M USD | $1.6K 10.8 USD | $2,115 14.28 USD | $2,138 14.43 USD | $17.53B 118.33M USD | 6.22 | $339.52 2.29 USD | |
| Satoh & Co., Ltd. 9996.T | $2,101 14.18 USD |
+1.99
|
$17.52B 118.28M USD | $3.6K 24.3 USD | $2,061 13.91 USD | $2,120 14.31 USD | $17.52B 118.28M USD | 13.33 | $157.59 1.06 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,149 14.51 USD |
+1.56
|
$17.48B 118.03M USD | $10.5K 70.88 USD | $2,131 14.38 USD | $2,160 14.58 USD | $17.48B 118.03M USD | 8.44 | $254.55 1.72 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $2,119 14.3 USD |
-1.3
|
$17.3B 116.81M USD | $20.5K 138.38 USD | $2,108 14.23 USD | $2,171 14.65 USD | $17.3B 116.81M USD | 9.98 | $212.12 1.43 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,657 11.19 USD |
0
|
$17.2B 116.08M USD | $1.4K 9.45 USD | $1,657 11.19 USD | $1,665 11.24 USD | $17.2B 116.08M USD | 6.59 | $251.2 1.7 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| AXYZ Co., Ltd. 1381.T | $2,891 19.52 USD |
-0.48
|
$16.24B 109.59M USD | $1.1K 7.43 USD | $2,890 19.51 USD | $2,895 19.54 USD | $16.24B 109.59M USD | 12.16 | $237.63 1.6 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,255 21.97 USD |
-0.76
|
$16.01B 108.07M USD | $7.2K 48.6 USD | $3,240 21.87 USD | $3,280 22.14 USD | $16.01B 108.07M USD | 10.47 | $310.62 2.1 USD | |
| Youji Corporation 2152.T | $1,341 9.05 USD |
+0.37
|
$14.49B 97.79M USD | $2.4K 16.2 USD | $1,326 8.95 USD | $1,342 9.06 USD | $14.49B 97.79M USD | 16.61 | $80.69 0.54 USD | |
| Yutaka Foods Corporation 2806.T | $2,056 13.88 USD |
+1.08
|
$14.28B 96.42M USD | $400 2.7 USD | $2,038 13.76 USD | $2,059 13.9 USD | $14.28B 96.42M USD | 25.78 | $79.73 0.54 USD | |
| HitoMile Co., Ltd. 7686.T | $492 3.32 USD |
-0.81
|
$14.13B 95.37M USD | $10.6K 71.55 USD | $491 3.31 USD | $498 3.36 USD | $14.13B 95.37M USD | 26.81 | $18.35 0.12 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,645 11.1 USD |
+2.43
|
$13.91B 93.93M USD | $32.2K 217.36 USD | $1,615 10.9 USD | $1,670 11.27 USD | $13.91B 93.93M USD | 6.37 | $257.92 1.74 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,470 23.42 USD |
+0.29
|
$13.86B 93.56M USD | $1.9K 12.83 USD | $3,460 23.36 USD | $3,490 23.56 USD | $13.86B 93.56M USD | 4.77 | $726.25 4.9 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $750 5.06 USD |
0
|
$13.81B 93.19M USD | $7.7K 51.98 USD | $747 5.04 USD | $751 5.07 USD | $13.81B 93.19M USD | 11.38 | $65.85 0.44 USD | |
| Daisho Co.,Ltd. 2816.T | $1,398 9.44 USD |
-0.07
|
$13.49B 91.09M USD | $1.6K 10.8 USD | $1,398 9.44 USD | $1,400 9.45 USD | $13.49B 91.09M USD | 29.47 | $47.43 0.32 USD | |
| Wel-Dish.Incorporated 2901.T | $630 4.25 USD |
+1.45
|
$13.45B 90.8M USD | $28.5K 192.38 USD | $622 4.2 USD | $636 4.29 USD | $13.45B 90.8M USD | 28.89 | $21.8 0.15 USD | |
| Niitaka Co., Ltd. 4465.T | $2,112 14.26 USD |
+0.14
|
$12.47B 84.16M USD | $3.1K 20.93 USD | $2,100 14.18 USD | $2,120 14.31 USD | $12.47B 84.16M USD | 6.94 | $304.12 2.05 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $883 5.96 USD |
+1.26
|
$12.41B 83.8M USD | $31.2K 210.61 USD | $875 5.91 USD | $889 6 USD | $12.41B 83.8M USD | 8.32 | $106.04 0.72 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,150 7.76 USD |
0
|
$12.4B 83.7M USD | $3.6K 24.3 USD | $1,148 7.75 USD | $1,150 7.76 USD | $12.4B 83.7M USD | 0 | -$242.8 -1.6 USD | |
| Unicafe Inc. 2597.T | $919 6.2 USD |
+0.11
|
$12.3B 83M USD | $3.4K 22.95 USD | $918 6.2 USD | $920 6.21 USD | $12.3B 83M USD | 26.83 | $34.24 0.23 USD | |
| Ocean System Corporation 3096.T | $1,296 8.75 USD |
+0.39
|
$12.2B 82.35M USD | $5.2K 35.1 USD | $1,289 8.7 USD | $1,296 8.75 USD | $12.2B 82.35M USD | 11.61 | $111.54 0.75 USD | |
| PIETRO Co., Ltd. 2818.T | $1,739 11.74 USD |
-0.17
|
$12.01B 81.07M USD | $1.9K 12.83 USD | $1,735 11.71 USD | $1,742 11.76 USD | $12.01B 81.07M USD | 208.01 | $8.36 0.06 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $965 6.51 USD |
+0.31
|
$11.08B 74.8M USD | $8.1K 54.68 USD | $962 6.49 USD | $966 6.52 USD | $11.08B 74.8M USD | 7.01 | $137.47 0.93 USD | |
| AXXZIA Inc. 4936.T | $479 3.23 USD |
-2.64
|
$10.95B 73.95M USD | $67.2K 453.62 USD | $478 3.23 USD | $494 3.33 USD | $10.95B 73.95M USD | 32.34 | $14.81 0.1 USD | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
0
|
$10.89B 73.53M USD | $1.3K 8.78 USD | $3,135 21.16 USD | $3,145 21.23 USD | $10.89B 73.53M USD | 256.33 | $12.23 0.08 USD | |
| Makiya Co., Ltd. 9890.T | $1,066 7.2 USD |
+0.85
|
$10.65B 71.91M USD | $2.7K 18.23 USD | $1,061 7.16 USD | $1,066 7.2 USD | $10.65B 71.91M USD | 7.11 | $149.88 1.01 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $952 6.43 USD |
-0.21
|
$10.34B 69.77M USD | $10.1K 68.18 USD | $950 6.41 USD | $960 6.48 USD | $10.34B 69.77M USD | 26.32 | $36.16 0.24 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}