结果页面 2，国家/地区：日本，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (284)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (97)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (90)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
日常消费品 (284)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyokuyo Co., Ltd. 1301.T | $3,725 25.14 USD |
-0.4
|
$44.24B 298.66M USD | $4.7K 31.73 USD | $3,725 25.14 USD | $3,750 25.31 USD | $44.24B 298.66M USD | 6.78 | $548.66 3.7 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,472 9.94 USD |
-1.54
|
$43.51B 293.73M USD | $44.5K 300.39 USD | $1,461 9.86 USD | $1,501 10.13 USD | $43.51B 293.73M USD | 13.07 | $112.57 0.76 USD | |
| Key Coffee Inc. 2594.T | $2,031 13.71 USD |
-0.34
|
$43.49B 293.57M USD | $12.4K 83.7 USD | $2,031 13.71 USD | $2,040 13.77 USD | $43.49B 293.57M USD | 242.94 | $8.36 0.06 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $4,185 28.25 USD |
+0.12
|
$41.85B 282.49M USD | $300 2.03 USD | $4,180 28.22 USD | $4,195 28.32 USD | $41.85B 282.49M USD | 23.12 | $180.99 1.22 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $987 6.66 USD |
0
|
$41.67B 281.26M USD | $14.9K 100.58 USD | $985 6.65 USD | $994 6.71 USD | $41.67B 281.26M USD | 11.62 | $84.88 0.57 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,373 16.02 USD |
-0.21
|
$41.44B 279.75M USD | $8.7K 58.73 USD | $2,371 16 USD | $2,380 16.07 USD | $41.44B 279.75M USD | 10.59 | $224.01 1.51 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,651 11.14 USD |
+0.49
|
$41.04B 277M USD | $12.7K 85.73 USD | $1,636 11.04 USD | $1,655 11.17 USD | $41.04B 277M USD | 0 | -$377.7 -2.5 USD | |
| Cota Co., Ltd. 4923.T | $1,440 9.72 USD |
-0.55
|
$40.66B 274.45M USD | $7.8K 52.65 USD | $1,440 9.72 USD | $1,451 9.79 USD | $40.66B 274.45M USD | 29.77 | $48.36 0.33 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $977 6.6 USD |
+0.21
|
$38.98B 263.1M USD | $64.6K 436.07 USD | $977 6.6 USD | $993 6.7 USD | $38.98B 263.1M USD | 24.62 | $39.68 0.27 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,040 27.27 USD |
+0.12
|
$38.93B 262.78M USD | $4.2K 28.35 USD | $4,040 27.27 USD | $4,045 27.3 USD | $38.93B 262.78M USD | 32.29 | $125.09 0.84 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $2,201 14.86 USD |
+0.27
|
$38.46B 259.63M USD | $4.7K 31.73 USD | $2,195 14.82 USD | $2,214 14.95 USD | $38.46B 259.63M USD | 10.62 | $207.21 1.4 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,472 9.94 USD |
-0.67
|
$38.45B 259.58M USD | $25K 168.76 USD | $1,472 9.94 USD | $1,486 10.03 USD | $38.45B 259.58M USD | 30.09 | $48.91 0.33 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,743 18.52 USD |
+0.62
|
$37.33B 251.95M USD | $6.2K 41.85 USD | $2,728 18.41 USD | $2,743 18.52 USD | $37.33B 251.95M USD | 22.41 | $122.4 0.83 USD | |
| Feed One Co.,Ltd. 2060.T | $947 6.39 USD |
+1.28
|
$36.24B 244.61M USD | $25K 168.76 USD | $936 6.32 USD | $956 6.45 USD | $36.24B 244.61M USD | 7.12 | $132.96 0.9 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,516 10.23 USD |
+1.61
|
$35.88B 242.2M USD | $43.7K 294.99 USD | $1,480 9.99 USD | $1,528 10.31 USD | $35.88B 242.2M USD | 63.91 | $23.72 0.16 USD | |
| S.T. Corporation 4951.T | $1,525 10.29 USD |
+0.2
|
$33.99B 229.43M USD | $2.9K 19.58 USD | $1,523 10.28 USD | $1,529 10.32 USD | $33.99B 229.43M USD | 18.15 | $84.01 0.57 USD | |
| Toho Co., Ltd. 8142.T | $3,150 21.26 USD |
0
|
$33.88B 228.72M USD | $9K 60.75 USD | $3,095 20.89 USD | $3,170 21.4 USD | $33.88B 228.72M USD | 9.39 | $335.16 2.26 USD | |
| Yamaya Corporation 9994.T | $3,110 20.99 USD |
-0.32
|
$33.72B 227.6M USD | $1.8K 12.15 USD | $3,105 20.96 USD | $3,115 21.03 USD | $33.72B 227.6M USD | 9.32 | $333.53 2.25 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,660 44.96 USD |
+0.76
|
$33.59B 226.75M USD | $500 3.38 USD | $6,660 44.96 USD | $6,670 45.02 USD | $33.59B 226.75M USD | 13.29 | $501.04 3.38 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,630 24.5 USD |
-0.27
|
$33.41B 225.51M USD | $700 4.73 USD | $3,630 24.5 USD | $3,640 24.57 USD | $33.41B 225.51M USD | 15.46 | $234.78 1.58 USD | |
| Uoriki Co., Ltd. 7596.T | $2,376 16.04 USD |
+0.21
|
$33.15B 223.8M USD | $400 2.7 USD | $2,371 16 USD | $2,387 16.11 USD | $33.15B 223.8M USD | 29.21 | $81.33 0.55 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,496 16.85 USD |
+0.85
|
$32.66B 220.45M USD | $3K 20.25 USD | $2,475 16.71 USD | $2,496 16.85 USD | $32.66B 220.45M USD | 20.53 | $121.52 0.82 USD | |
| Kanro Inc. 2216.T | $2,311 15.6 USD |
-0.86
|
$32.32B 218.14M USD | $20.2K 136.36 USD | $2,301 15.53 USD | $2,350 15.86 USD | $32.32B 218.14M USD | 12.56 | $183.92 1.24 USD | |
| Kanemi Co., Ltd. 2669.T | $3,280 22.14 USD |
0
|
$31.73B 214.21M USD | $300 2.03 USD | $3,280 22.14 USD | $3,280 22.14 USD | $31.73B 214.21M USD | 15.50 | $211.56 1.43 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,280 15.39 USD |
+0.53
|
$31.54B 212.91M USD | $12.2K 82.35 USD | $2,254 15.22 USD | $2,300 15.53 USD | $31.54B 212.91M USD | 56.47 | $40.37 0.27 USD | |
| Step Co.,Ltd. 9795.T | $1,949 13.16 USD |
-0.2
|
$31.4B 211.98M USD | $5.6K 37.8 USD | $1,948 13.15 USD | $1,954 13.19 USD | $31.4B 211.98M USD | 13.34 | $146.08 0.99 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,942 13.11 USD |
-2.41
|
$31.02B 209.42M USD | $28.8K 194.41 USD | $1,941 13.1 USD | $1,993 13.45 USD | $31.02B 209.42M USD | 11.42 | $169.95 1.15 USD | |
| Hagoromo Foods Corporation 2831.T | $3,260 22.01 USD |
0
|
$30.68B 207.09M USD | $600 4.05 USD | $3,260 22.01 USD | $3,290 22.21 USD | $30.68B 207.09M USD | 36.76 | $88.67 0.6 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,791 12.09 USD |
-0.61
|
$30.3B 204.52M USD | $5.3K 35.78 USD | $1,790 12.08 USD | $1,799 12.14 USD | $30.3B 204.52M USD | 28.15 | $63.61 0.43 USD | |
| Morozoff Limited 2217.T | $4,300 29.03 USD |
+0.82
|
$29.74B 200.78M USD | $2.6K 17.55 USD | $4,260 28.76 USD | $4,305 29.06 USD | $29.74B 200.78M USD | 17.56 | $244.81 1.65 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,524 10.29 USD |
+0.26
|
$28.83B 194.63M USD | $3K 20.25 USD | $1,518 10.25 USD | $1,526 10.3 USD | $28.83B 194.63M USD | 14.94 | $101.99 0.69 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,477 9.97 USD |
+0.14
|
$28.78B 194.25M USD | $1K 6.75 USD | $1,476 9.96 USD | $1,489 10.05 USD | $28.78B 194.25M USD | 28.04 | $52.66 0.36 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,842 19.18 USD |
-0.14
|
$27.91B 188.4M USD | $500 3.38 USD | $2,831 19.11 USD | $2,854 19.27 USD | $27.91B 188.4M USD | 15.57 | $182.43 1.23 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,635 17.79 USD |
+0.76
|
$27.6B 186.3M USD | $13.6K 91.8 USD | $2,620 17.69 USD | $2,650 17.89 USD | $27.6B 186.3M USD | 14.64 | $179.91 1.21 USD | |
| STI Foods Holdings,Inc. 2932.T | $4,640 31.32 USD |
+0.32
|
$27.5B 185.61M USD | $14K 94.5 USD | $4,525 30.55 USD | $4,645 31.36 USD | $27.5B 185.61M USD | 16.39 | $283.05 1.91 USD | |
| Kibun Foods Inc. 2933.T | $1,200 8.1 USD |
+3.1
|
$27.4B 184.93M USD | $70.2K 473.87 USD | $1,164 7.86 USD | $1,200 8.1 USD | $27.4B 184.93M USD | 11.08 | $108.25 0.73 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,219 14.98 USD |
-0.05
|
$27.14B 183.2M USD | $1K 6.75 USD | $2,219 14.98 USD | $2,222 15 USD | $27.14B 183.2M USD | 16.20 | $136.97 0.92 USD | |
| Fuji Nihon Seito Corporation 2114.T | $1,006 6.79 USD |
-0.49
|
$27.01B 182.34M USD | $3.3K 22.28 USD | $1,006 6.79 USD | $1,012 6.83 USD | $27.01B 182.34M USD | 12.36 | $81.39 0.55 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,704 18.25 USD |
+0.33
|
$26.93B 181.77M USD | $15.7K 105.98 USD | $2,681 18.1 USD | $2,714 18.32 USD | $26.93B 181.77M USD | 11.49 | $235.27 1.59 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,563 17.3 USD |
+0.51
|
$26.77B 180.71M USD | $1K 6.75 USD | $2,540 17.15 USD | $2,564 17.31 USD | $26.77B 180.71M USD | 10.61 | $241.49 1.63 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $2,004 13.53 USD |
-1.18
|
$26.75B 180.54M USD | $4.1K 27.68 USD | $2,001 13.51 USD | $2,033 13.72 USD | $26.75B 180.54M USD | 0 | -$0.81 -0.005 USD | |
| Natori Co., Ltd. 2922.T | $2,090 14.11 USD |
-0.1
|
$26.3B 177.52M USD | $5.8K 39.15 USD | $2,090 14.11 USD | $2,105 14.21 USD | $26.3B 177.52M USD | 14.71 | $142.05 0.96 USD | |
| I-ne CO., LTD. 4933.T | $1,464 9.88 USD |
-1.61
|
$26.02B 175.62M USD | $123.4K 832.98 USD | $1,458 9.84 USD | $1,511 10.2 USD | $26.02B 175.62M USD | 6.93 | $211.15 1.43 USD | |
| BEAUTY GARAGE Inc. 3180.T | $2,055 13.87 USD |
-0.58
|
$26B 175.49M USD | $8.6K 58.05 USD | $2,055 13.87 USD | $2,091 14.11 USD | $26B 175.49M USD | 23.61 | $87.02 0.59 USD | |
| Artnature Inc. 7823.T | $799 5.39 USD |
-0.87
|
$25.99B 175.45M USD | $3.8K 25.65 USD | $799 5.39 USD | $807 5.45 USD | $25.99B 175.45M USD | 14.18 | $56.34 0.38 USD | |
| Eco's Co.,Ltd. 7520.T | $2,303 15.55 USD |
+0.09
|
$25.8B 174.13M USD | $5.4K 36.45 USD | $2,288 15.44 USD | $2,319 15.65 USD | $25.8B 174.13M USD | 9.72 | $236.77 1.6 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $1,981 13.37 USD |
-0.55
|
$25.44B 171.75M USD | $7.3K 49.28 USD | $1,979 13.36 USD | $1,994 13.46 USD | $25.44B 171.75M USD | 18.08 | $109.56 0.74 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,170 41.65 USD |
0
|
$24.21B 163.44M USD | $700 4.73 USD | $6,170 41.65 USD | $6,270 42.32 USD | $24.21B 163.44M USD | 9.81 | $628.72 4.24 USD | |
| AXXZIA Inc. 4936.T | $953 6.43 USD |
+0.74
|
$23.27B 157.07M USD | $203K 1.37K USD | $951 6.42 USD | $977 6.6 USD | $23.27B 157.07M USD | 19.33 | $49.29 0.33 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,107 14.22 USD |
+0.05
|
$22.9B 154.58M USD | $4.1K 27.68 USD | $2,106 14.22 USD | $2,115 14.28 USD | $22.9B 154.58M USD | 12.81 | $164.48 1.11 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,634 17.78 USD |
0
|
$22.79B 153.81M USD | $300 2.03 USD | $2,634 17.78 USD | $2,635 17.79 USD | $22.79B 153.81M USD | 12.98 | $202.82 1.37 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $410 2.77 USD |
-0.49
|
$22.26B 150.26M USD | $1.2K 8.1 USD | $409 2.76 USD | $410 2.77 USD | $22.26B 150.26M USD | 20.86 | $19.65 0.13 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Mr Max Holdings Ltd. 8203.T | $648 4.37 USD |
0
|
$21.55B 145.44M USD | $15.7K 105.98 USD | $646 4.36 USD | $649 4.38 USD | $21.55B 145.44M USD | 9.03 | $71.73 0.48 USD | |
| Yamami Company 2820.T | $2,974 20.08 USD |
-2.65
|
$20.72B 139.87M USD | $77.8K 525.17 USD | $2,960 19.98 USD | $3,045 20.55 USD | $20.72B 139.87M USD | 14.35 | $207.13 1.4 USD | |
| AOHATA Corporation 2830.T | $2,496 16.85 USD |
0
|
$20.59B 139.01M USD | $200 1.35 USD | $2,496 16.85 USD | $2,497 16.86 USD | $20.59B 139.01M USD | 91.73 | $27.21 0.18 USD | |
| Oenon Holdings, Inc. 2533.T | $353 2.38 USD |
+0.86
|
$20.55B 138.71M USD | $51.3K 346.29 USD | $350 2.36 USD | $355 2.4 USD | $20.55B 138.71M USD | 6.63 | $53.17 0.36 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,134 14.41 USD |
+1.38
|
$20.17B 136.14M USD | $1.3K 8.78 USD | $2,107 14.22 USD | $2,158 14.57 USD | $20.17B 136.14M USD | 9.94 | $214.5 1.45 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,230 21.8 USD |
-0.46
|
$18.76B 126.61M USD | $600 4.05 USD | $3,230 21.8 USD | $3,255 21.97 USD | $18.76B 126.61M USD | 54.09 | $59.71 0.4 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $716 4.83 USD |
-0.42
|
$18.05B 121.85M USD | $11.3K 76.28 USD | $715 4.83 USD | $720 4.86 USD | $18.05B 121.85M USD | 26.91 | $26.6 0.18 USD | |
| AXYZ Co., Ltd. 1381.T | $3,190 21.53 USD |
+0.31
|
$17.91B 120.93M USD | $400 2.7 USD | $3,180 21.47 USD | $3,190 21.53 USD | $17.91B 120.93M USD | 12.77 | $249.63 1.69 USD | |
| Nichimo Co., Ltd. 8091.T | $2,034 13.73 USD |
-0.88
|
$16.95B 114.41M USD | $12K 81 USD | $2,032 13.72 USD | $2,059 13.9 USD | $16.95B 114.41M USD | 7.61 | $267.17 1.8 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,431 9.66 USD |
0
|
$16.37B 110.53M USD | $2.4K 16.2 USD | $1,431 9.66 USD | $1,431 9.66 USD | $16.37B 110.53M USD | 96.16 | $14.88 0.1 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,966 13.27 USD |
+1.24
|
$16.27B 109.83M USD | $9K 60.75 USD | $1,947 13.14 USD | $1,966 13.27 USD | $16.27B 109.83M USD | 8.44 | $232.85 1.57 USD | |
| The Torigoe Co., Ltd. 2009.T | $678 4.58 USD |
+0.15
|
$15.78B 106.53M USD | $11.1K 74.93 USD | $678 4.58 USD | $683 4.61 USD | $15.78B 106.53M USD | 17.00 | $39.88 0.27 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,485 23.52 USD |
+0.87
|
$15.38B 103.81M USD | $1.2K 8.1 USD | $3,415 23.05 USD | $3,490 23.56 USD | $15.38B 103.81M USD | 6.10 | $570.77 3.85 USD | |
| Satoh & Co., Ltd. 9996.T | $1,822 12.3 USD |
-1.73
|
$15.2B 102.58M USD | $500 3.38 USD | $1,822 12.3 USD | $1,850 12.49 USD | $15.2B 102.58M USD | 13.57 | $134.23 0.91 USD | |
| Youji Corporation 2152.T | $1,388 9.37 USD |
0
|
$14.99B 101.21M USD | $200 1.35 USD | $1,388 9.37 USD | $1,388 9.37 USD | $14.99B 101.21M USD | 15.12 | $91.75 0.62 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,438 9.71 USD |
+0.42
|
$14.92B 100.74M USD | $5.6K 37.8 USD | $1,431 9.66 USD | $1,439 9.71 USD | $14.92B 100.74M USD | 8.65 | $166.11 1.12 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,280 8.64 USD |
+0.55
|
$14.55B 98.23M USD | $500 3.38 USD | $1,273 8.59 USD | $1,280 8.64 USD | $14.55B 98.23M USD | 11.62 | $110.11 0.74 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,937 19.83 USD |
-0.44
|
$14.45B 97.51M USD | $3.5K 23.63 USD | $2,925 19.74 USD | $2,945 19.88 USD | $14.45B 97.51M USD | 5.17 | $566.99 3.83 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,394 9.41 USD |
+0.36
|
$14.18B 95.72M USD | $3.8K 25.65 USD | $1,385 9.35 USD | $1,397 9.43 USD | $14.18B 95.72M USD | 4.62 | $301.55 2.04 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $769 5.19 USD |
+0.92
|
$14.13B 95.4M USD | $10.2K 68.85 USD | $764 5.16 USD | $780 5.27 USD | $14.13B 95.4M USD | 32.55 | $23.62 0.16 USD | |
| OUG Holdings Inc. 8041.T | $2,620 17.69 USD |
-0.19
|
$14.1B 95.21M USD | $1.6K 10.8 USD | $2,620 17.69 USD | $2,632 17.77 USD | $14.1B 95.21M USD | 5.19 | $504 3.4 USD | |
| Daisho Co.,Ltd. 2816.T | $1,421 9.59 USD |
-0.21
|
$13.72B 92.59M USD | $1K 6.75 USD | $1,421 9.59 USD | $1,424 9.61 USD | $13.72B 92.59M USD | 25.98 | $54.68 0.37 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,265 8.54 USD |
-0.16
|
$13.63B 92.01M USD | $2.5K 16.88 USD | $1,265 8.54 USD | $1,272 8.59 USD | $13.63B 92.01M USD | 18.12 | $69.81 0.47 USD | |
| With us Corporation 9696.T | $1,506 10.17 USD |
+2.17
|
$13.61B 91.9M USD | $6.8K 45.9 USD | $1,476 9.96 USD | $1,530 10.33 USD | $13.61B 91.9M USD | 34.51 | $43.63 0.29 USD | |
| SPRIX Inc. 7030.T | $774 5.22 USD |
0
|
$13.5B 91.11M USD | $3.4K 22.95 USD | $773 5.22 USD | $775 5.23 USD | $13.5B 91.11M USD | 17.69 | $43.73 0.3 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $5,400 36.45 USD |
-2
|
$13.45B 90.77M USD | $5.7K 38.48 USD | $5,400 36.45 USD | $5,550 37.46 USD | $13.45B 90.77M USD | 14.87 | $363.11 2.45 USD | |
| Super Value Co., Ltd. 3094.T | $1,013 6.84 USD |
+0.4
|
$12.84B 86.66M USD | $1.1K 7.43 USD | $1,006 6.79 USD | $1,013 6.84 USD | $12.84B 86.66M USD | 0 | -$191.2 -1.2 USD | |
| Almado, Inc. 4932.T | $1,347 9.09 USD |
-1.1
|
$12.45B 84.05M USD | $9.4K 63.45 USD | $1,344 9.07 USD | $1,369 9.24 USD | $12.45B 84.05M USD | 15.19 | $88.67 0.6 USD | |
| Yutaka Foods Corporation 2806.T | $1,783 12.04 USD |
0
|
$12.39B 83.62M USD | $600 4.05 USD | $1,783 12.04 USD | $1,783 12.04 USD | $12.39B 83.62M USD | 18.11 | $98.42 0.66 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $878 5.93 USD |
-0.45
|
$12.34B 83.3M USD | $11.5K 77.63 USD | $874 5.9 USD | $883 5.96 USD | $12.34B 83.3M USD | 9.26 | $94.73 0.64 USD | |
| PIETRO Co., Ltd. 2818.T | $1,791 12.09 USD |
-0.06
|
$12.33B 83.25M USD | $1.6K 10.8 USD | $1,791 12.09 USD | $1,794 12.11 USD | $12.33B 83.25M USD | 0 | -$28.48 -0.1 USD | |
| Unicafe Inc. 2597.T | $914 6.17 USD |
-0.11
|
$12.22B 82.52M USD | $1K 6.75 USD | $913 6.16 USD | $915 6.18 USD | $12.22B 82.52M USD | 27.59 | $33.12 0.22 USD | |
| PLANT Co.,Ltd. 7646.T | $1,665 11.24 USD |
-0.89
|
$12.03B 81.2M USD | $17.7K 119.48 USD | $1,634 11.03 USD | $1,682 11.35 USD | $12.03B 81.2M USD | 46.96 | $35.45 0.24 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,045 7.05 USD |
-0.19
|
$12B 81M USD | $300 2.03 USD | $1,045 7.05 USD | $1,047 7.07 USD | $12B 81M USD | 13.58 | $76.95 0.52 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $2,966 20.02 USD |
-1.13
|
$11.85B 79.97M USD | $4.8K 32.4 USD | $2,965 20.01 USD | $3,005 20.28 USD | $11.85B 79.97M USD | 6.57 | $450.9 3.04 USD | |
| Niitaka Co., Ltd. 4465.T | $1,942 13.11 USD |
+0.26
|
$11.46B 77.39M USD | $2.7K 18.23 USD | $1,931 13.03 USD | $1,942 13.11 USD | $11.46B 77.39M USD | 25.51 | $76.12 0.51 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $922 6.22 USD |
-0.32
|
$11.35B 76.62M USD | $600 4.05 USD | $922 6.22 USD | $922 6.22 USD | $11.35B 76.62M USD | 23.28 | $39.59 0.27 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,333 9 USD |
-0.45
|
$11.01B 74.35M USD | $2.8K 18.9 USD | $1,333 9 USD | $1,350 9.11 USD | $11.01B 74.35M USD | 6.15 | $216.65 1.46 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,588 10.72 USD |
+0.95
|
$10.68B 72.06M USD | $3.3K 22.28 USD | $1,588 10.72 USD | $1,593 10.75 USD | $10.68B 72.06M USD | 7.99 | $198.51 1.34 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $983 6.64 USD |
+1.34
|
$10.67B 72.04M USD | $10.3K 69.53 USD | $969 6.54 USD | $983 6.64 USD | $10.67B 72.04M USD | 0 | -$2.72 -0.01 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $4,830 32.6 USD |
+0.63
|
$10.41B 70.29M USD | $1.3K 8.78 USD | $4,800 32.4 USD | $4,830 32.6 USD | $10.41B 70.29M USD | 5.14 | $939.36 6.34 USD | |
| Como Co.,Ltd. 2224.T | $2,882 19.45 USD |
-0.1
|
$10.01B 67.59M USD | $400 2.7 USD | $2,882 19.45 USD | $2,893 19.53 USD | $10.01B 67.59M USD | 0 | -$13.56 -0.09 USD | |
| Silver Life Co., Ltd. 9262.T | $922 6.22 USD |
-1.28
|
$10B 67.48M USD | $8.2K 55.35 USD | $922 6.22 USD | $927 6.26 USD | $10B 67.48M USD | 15.61 | $59.03 0.4 USD | |
| Ocean System Corporation 3096.T | $1,057 7.14 USD |
+0.19
|
$9.95B 67.17M USD | $1.6K 10.8 USD | $1,055 7.12 USD | $1,062 7.17 USD | $9.95B 67.17M USD | 10.28 | $102.76 0.69 USD | |
| Makiya Co., Ltd. 9890.T | $991 6.69 USD |
-0.2
|
$9.89B 66.78M USD | $10.2K 68.85 USD | $990 6.68 USD | $1,003 6.77 USD | $9.89B 66.78M USD | 6.65 | $148.95 1.01 USD | |
| NittoBest Corporation 2877.T | $815 5.5 USD |
-1.21
|
$9.86B 66.56M USD | $6.8K 45.9 USD | $815 5.5 USD | $823 5.56 USD | $9.86B 66.56M USD | 26.40 | $30.86 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}