结果页面 2，国家/地区：日本，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (284)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
日常消费品 (284)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagase Brothers Inc. 9733.T | $1,900 12.83 USD |
+0.05
|
$50.02B 337.65M USD | $8.8K 59.4 USD | $1,895 12.79 USD | $1,909 12.89 USD | $50.02B 337.65M USD | 25.58 | $74.25 0.5 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $972 6.56 USD |
+0.21
|
$48.6B 328.06M USD | $15.9K 107.33 USD | $959 6.47 USD | $978 6.6 USD | $48.6B 328.06M USD | 7.75 | $125.32 0.85 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,626 10.98 USD |
+0.18
|
$48B 324.04M USD | $64.4K 434.72 USD | $1,626 10.98 USD | $1,665 11.24 USD | $48B 324.04M USD | 13.72 | $118.48 0.8 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,589 17.48 USD |
+0.5
|
$47.85B 322.97M USD | $18.8K 126.91 USD | $2,577 17.4 USD | $2,609 17.61 USD | $47.85B 322.97M USD | 20.38 | $127 0.86 USD | |
| Ya-Man Ltd. 6630.T | $848 5.72 USD |
-0.47
|
$46.66B 314.95M USD | $27.7K 186.98 USD | $845 5.7 USD | $855 5.77 USD | $46.66B 314.95M USD | 65.88 | $12.87 0.09 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,355 22.65 USD |
-0.15
|
$45.65B 308.16M USD | $1.9K 12.83 USD | $3,355 22.65 USD | $3,365 22.71 USD | $45.65B 308.16M USD | 29.54 | $113.57 0.77 USD | |
| Fujicco Co., Ltd. 2908.T | $1,571 10.6 USD |
-0.57
|
$44.72B 301.9M USD | $38.3K 258.54 USD | $1,570 10.6 USD | $1,580 10.67 USD | $44.72B 301.9M USD | 46.89 | $33.5 0.23 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,554 17.24 USD |
+2.57
|
$44.61B 301.16M USD | $135.3K 913.31 USD | $2,523 17.03 USD | $2,577 17.4 USD | $44.61B 301.16M USD | 16.65 | $153.38 1.04 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,210 21.67 USD |
+1.42
|
$44.46B 300.14M USD | $8.6K 58.05 USD | $3,175 21.43 USD | $3,230 21.8 USD | $44.46B 300.14M USD | 65.43 | $49.06 0.33 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,815 12.25 USD |
0
|
$44.43B 299.92M USD | $9.8K 66.15 USD | $1,809 12.21 USD | $1,825 12.32 USD | $44.43B 299.92M USD | 8.17 | $221.97 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,101 7.43 USD |
+0.09
|
$43.9B 296.35M USD | $17.4K 117.45 USD | $1,099 7.42 USD | $1,109 7.49 USD | $43.9B 296.35M USD | 29.26 | $37.62 0.25 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Key Coffee Inc. 2594.T | $1,968 13.28 USD |
-0.35
|
$42.14B 284.46M USD | $27.4K 184.96 USD | $1,966 13.27 USD | $1,983 13.39 USD | $42.14B 284.46M USD | 123.00 | $16 0.11 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,195 28.32 USD |
+0.12
|
$40.42B 272.86M USD | $6.8K 45.9 USD | $4,190 28.28 USD | $4,210 28.42 USD | $40.42B 272.86M USD | 26.20 | $160.06 1.08 USD | |
| Lacto Japan Co., Ltd. 3139.T | $4,050 27.34 USD |
+8.14
|
$40.33B 272.25M USD | $434.8K 2.94K USD | $3,985 26.9 USD | $4,360 29.43 USD | $40.33B 272.25M USD | 12.87 | $314.58 2.12 USD | |
| Cota Co., Ltd. 4923.T | $1,441 9.73 USD |
-1.77
|
$39.99B 269.92M USD | $8.3K 56.03 USD | $1,441 9.73 USD | $1,467 9.9 USD | $39.99B 269.92M USD | 30.79 | $46.8 0.32 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,511 10.2 USD |
-0.85
|
$39.48B 266.53M USD | $11.5K 77.63 USD | $1,506 10.17 USD | $1,524 10.29 USD | $39.48B 266.53M USD | 51.37 | $29.41 0.2 USD | |
| Feed One Co.,Ltd. 2060.T | $1,032 6.97 USD |
+0.19
|
$39.45B 266.28M USD | $31.3K 211.28 USD | $1,029 6.95 USD | $1,041 7.03 USD | $39.45B 266.28M USD | 7.32 | $140.8 0.95 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $934 6.3 USD |
-0.85
|
$38.68B 261.12M USD | $15.1K 101.93 USD | $932 6.29 USD | $944 6.37 USD | $38.68B 261.12M USD | 13.45 | $69.43 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $223 1.51 USD |
-0.89
|
$37.93B 256.03M USD | $60.8K 410.42 USD | $222 1.5 USD | $224 1.51 USD | $37.93B 256.03M USD | 21.31 | $10.46 0.07 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,200 48.6 USD |
0
|
$36.31B 245.13M USD | $400 2.7 USD | $7,170 48.4 USD | $7,200 48.6 USD | $36.31B 245.13M USD | 16.55 | $434.88 2.94 USD | |
| Step Co.,Ltd. 9795.T | $2,283 15.41 USD |
-0.26
|
$35.92B 242.48M USD | $1.4K 9.45 USD | $2,283 15.41 USD | $2,302 15.54 USD | $35.92B 242.48M USD | 13.96 | $163.43 1.1 USD | |
| Oenon Holdings, Inc. 2533.T | $604 4.08 USD |
-1.47
|
$34.42B 232.32M USD | $43K 290.26 USD | $598 4.04 USD | $615 4.15 USD | $34.42B 232.32M USD | 12.74 | $47.38 0.32 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,029 13.7 USD |
-0.25
|
$34.35B 231.85M USD | $6K 40.5 USD | $2,028 13.69 USD | $2,035 13.74 USD | $34.35B 231.85M USD | 7.27 | $278.86 1.88 USD | |
| Uoriki Co., Ltd. 7596.T | $2,429 16.4 USD |
+0.25
|
$33.9B 228.82M USD | $1.6K 10.8 USD | $2,422 16.35 USD | $2,436 16.44 USD | $33.9B 228.82M USD | 22.83 | $106.37 0.72 USD | |
| Toho Co., Ltd. 8142.T | $3,145 21.23 USD |
-0.16
|
$33.83B 228.35M USD | $7.2K 48.6 USD | $3,140 21.2 USD | $3,160 21.33 USD | $33.83B 228.35M USD | 7.50 | $418.95 2.83 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,640 24.57 USD |
+0.14
|
$33.5B 226.13M USD | $500 3.38 USD | $3,635 24.54 USD | $3,640 24.57 USD | $33.5B 226.13M USD | 14.20 | $256.27 1.73 USD | |
| S.T. Corporation 4951.T | $1,600 10.8 USD |
-0.25
|
$33.39B 225.41M USD | $3.7K 24.98 USD | $1,595 10.77 USD | $1,609 10.86 USD | $33.39B 225.41M USD | 11.97 | $133.61 0.9 USD | |
| Yamami Company 2820.T | $4,755 32.1 USD |
-0.94
|
$33.13B 223.63M USD | $4.9K 33.08 USD | $4,750 32.06 USD | $4,810 32.47 USD | $33.13B 223.63M USD | 28.96 | $164.16 1.11 USD | |
| Kanemi Co., Ltd. 2669.T | $3,320 22.41 USD |
+0.15
|
$32.13B 216.86M USD | $1.8K 12.15 USD | $3,315 22.38 USD | $3,330 22.48 USD | $32.13B 216.86M USD | 16.49 | $201.22 1.36 USD | |
| Morozoff Limited 2217.T | $1,579 10.66 USD |
-0.19
|
$31.91B 215.43M USD | $27.6K 186.31 USD | $1,579 10.66 USD | $1,587 10.71 USD | $31.91B 215.43M USD | 22.94 | $68.82 0.46 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,444 16.5 USD |
-0.24
|
$31.28B 211.12M USD | $3.6K 24.3 USD | $2,440 16.47 USD | $2,464 16.63 USD | $31.28B 211.12M USD | 14.51 | $168.32 1.14 USD | |
| Hagoromo Foods Corporation 2831.T | $3,275 22.11 USD |
0
|
$30.82B 208.04M USD | $300 2.03 USD | $3,265 22.04 USD | $3,280 22.14 USD | $30.82B 208.04M USD | 12.53 | $261.34 1.76 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,971 20.06 USD |
-0.64
|
$30.53B 206.06M USD | $800 5.4 USD | $2,971 20.06 USD | $2,990 20.18 USD | $30.53B 206.06M USD | 10.62 | $279.57 1.89 USD | |
| I-ne CO., LTD. 4933.T | $1,704 11.5 USD |
-0.81
|
$29.79B 201.12M USD | $31.7K 213.98 USD | $1,695 11.44 USD | $1,730 11.68 USD | $29.79B 201.12M USD | 10.40 | $163.73 1.11 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,351 15.87 USD |
-0.38
|
$29.28B 197.62M USD | $4.7K 31.73 USD | $2,350 15.86 USD | $2,369 15.99 USD | $29.28B 197.62M USD | 10.92 | $215.23 1.45 USD | |
| With us Corporation 9696.T | $3,230 21.8 USD |
+0.16
|
$29.21B 197.18M USD | $39.2K 264.61 USD | $3,230 21.8 USD | $3,235 21.84 USD | $29.21B 197.18M USD | 71.03 | $45.47 0.31 USD | |
| AOHATA Corporation 2830.T | $3,480 23.49 USD |
-0.43
|
$28.72B 193.87M USD | $15.9K 107.33 USD | $3,405 22.98 USD | $3,495 23.59 USD | $28.72B 193.87M USD | 98.58 | $35.3 0.24 USD | |
| Eco's Co.,Ltd. 7520.T | $2,538 17.13 USD |
-0.2
|
$28.47B 192.16M USD | $5.4K 36.45 USD | $2,525 17.04 USD | $2,549 17.21 USD | $28.47B 192.16M USD | 6.88 | $368.48 2.49 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,319 15.65 USD |
+0.52
|
$28.39B 191.65M USD | $1.8K 12.15 USD | $2,308 15.58 USD | $2,319 15.65 USD | $28.39B 191.65M USD | 20.06 | $115.58 0.78 USD | |
| Fuji Nihon Corporation 2114.T | $1,080 7.29 USD |
+0.19
|
$27.7B 187.01M USD | $2.5K 16.88 USD | $1,077 7.27 USD | $1,080 7.29 USD | $27.7B 187.01M USD | 10.05 | $107.37 0.72 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,789 12.08 USD |
-0.22
|
$26.7B 180.2M USD | $13K 87.75 USD | $1,786 12.06 USD | $1,808 12.2 USD | $26.7B 180.2M USD | 8.07 | $221.61 1.5 USD | |
| Yamaya Corporation 9994.T | $2,440 16.47 USD |
+0.66
|
$26.45B 178.57M USD | $7.2K 48.6 USD | $2,417 16.32 USD | $2,440 16.47 USD | $26.45B 178.57M USD | 7.25 | $336.21 2.27 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,365 15.96 USD |
+3.73
|
$25.7B 173.5M USD | $12.7K 85.73 USD | $2,258 15.24 USD | $2,365 15.96 USD | $25.7B 173.5M USD | 13.79 | $171.46 1.16 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,010 20.32 USD |
+0.17
|
$25.49B 172.07M USD | $2.8K 18.9 USD | $3,005 20.28 USD | $3,050 20.59 USD | $25.49B 172.07M USD | 16.02 | $187.81 1.27 USD | |
| Natori Co., Ltd. 2922.T | $1,997 13.48 USD |
-0.1
|
$25.13B 169.62M USD | $2.4K 16.2 USD | $1,996 13.47 USD | $2,004 13.53 USD | $25.13B 169.62M USD | 18.56 | $107.55 0.73 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,619 17.68 USD |
-0.04
|
$25.09B 169.34M USD | $4.4K 29.7 USD | $2,618 17.67 USD | $2,643 17.84 USD | $25.09B 169.34M USD | 22.31 | $117.38 0.79 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,045 7.05 USD |
+0.1
|
$24.91B 168.14M USD | $59.4K 400.97 USD | $1,038 7.01 USD | $1,054 7.11 USD | $24.91B 168.14M USD | 13.38 | $78.09 0.53 USD | |
| Kibun Foods Inc. 2933.T | $1,088 7.34 USD |
-0.37
|
$24.84B 167.67M USD | $5.9K 39.83 USD | $1,087 7.34 USD | $1,098 7.41 USD | $24.84B 167.67M USD | 9.59 | $113.35 0.77 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,525 17.04 USD |
0
|
$24.68B 166.57M USD | $1.3K 8.78 USD | $2,525 17.04 USD | $2,537 17.13 USD | $24.68B 166.57M USD | 17.63 | $143.17 0.97 USD | |
| Artnature Inc. 7823.T | $755 5.1 USD |
-0.53
|
$24.58B 165.92M USD | $28.3K 191.03 USD | $753 5.08 USD | $763 5.15 USD | $24.58B 165.92M USD | 30.32 | $24.9 0.17 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,249 8.43 USD |
-1.03
|
$24.33B 164.26M USD | $5.5K 37.13 USD | $1,247 8.42 USD | $1,263 8.53 USD | $24.33B 164.26M USD | 23.39 | $53.38 0.36 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,822 12.3 USD |
-0.22
|
$23.97B 161.83M USD | $3.5K 23.63 USD | $1,817 12.27 USD | $1,838 12.41 USD | $23.97B 161.83M USD | 38.82 | $46.93 0.32 USD | |
| Mr Max Holdings Ltd. 8203.T | $719 4.85 USD |
+0.7
|
$23.93B 161.56M USD | $57.2K 386.12 USD | $715 4.83 USD | $724 4.89 USD | $23.93B 161.56M USD | 9.65 | $74.47 0.5 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,298 8.76 USD |
0
|
$23.08B 155.77M USD | $2.3K 15.53 USD | $1,290 8.71 USD | $1,299 8.77 USD | $23.08B 155.77M USD | 14.06 | $92.29 0.62 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,699 11.47 USD |
-2.07
|
$21.3B 143.77M USD | $11.4K 76.95 USD | $1,694 11.43 USD | $1,735 11.71 USD | $21.3B 143.77M USD | 21.52 | $78.94 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $150 1.01 USD |
+0.67
|
$20.89B 140.99M USD | $207.4K 1.4K USD | $149 1.01 USD | $151 1.02 USD | $20.89B 140.99M USD | 17.32 | $8.66 0.06 USD | |
| The Torigoe Co., Ltd. 2009.T | $894 6.03 USD |
-0.22
|
$20.81B 140.49M USD | $21.5K 145.13 USD | $893 6.03 USD | $899 6.07 USD | $20.81B 140.49M USD | 21.92 | $40.77 0.28 USD | |
| OUG Holdings Inc. 8041.T | $3,715 25.08 USD |
-1.33
|
$20.06B 135.39M USD | $3.3K 22.28 USD | $3,700 24.98 USD | $3,760 25.38 USD | $20.06B 135.39M USD | 4.42 | $839.6 5.67 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,530 30.58 USD |
-0.11
|
$19.99B 134.93M USD | $700 4.73 USD | $4,520 30.51 USD | $4,535 30.61 USD | $19.99B 134.93M USD | 9.74 | $464.84 3.14 USD | |
| SPRIX Inc. 7030.T | $1,097 7.41 USD |
+0.37
|
$19.29B 130.24M USD | $1.4K 9.45 USD | $1,090 7.36 USD | $1,097 7.41 USD | $19.29B 130.24M USD | 31.55 | $34.76 0.23 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $352 2.38 USD |
-3.03
|
$19.09B 128.83M USD | $196.3K 1.33K USD | $350 2.36 USD | $375 2.53 USD | $19.09B 128.83M USD | 18.40 | $19.13 0.13 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,868 12.61 USD |
-0.37
|
$19.01B 128.29M USD | $19.9K 134.33 USD | $1,867 12.6 USD | $1,879 12.68 USD | $19.01B 128.29M USD | 6.74 | $276.94 1.87 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $744 5.02 USD |
-0.4
|
$18.79B 126.83M USD | $40.8K 275.41 USD | $744 5.02 USD | $752 5.08 USD | $18.79B 126.83M USD | 19.15 | $38.84 0.26 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,634 11.03 USD |
+0.37
|
$18.43B 124.38M USD | $3.6K 24.3 USD | $1,628 10.99 USD | $1,640 11.07 USD | $18.43B 124.38M USD | 15.68 | $104.19 0.7 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,574 10.62 USD |
-2.18
|
$18.41B 124.27M USD | $17.9K 120.83 USD | $1,574 10.62 USD | $1,630 11 USD | $18.41B 124.27M USD | 19.25 | $81.74 0.55 USD | |
| Nichimo Co., Ltd. 8091.T | $2,185 14.75 USD |
-0.41
|
$18.21B 122.9M USD | $4.4K 29.7 USD | $2,184 14.74 USD | $2,200 14.85 USD | $18.21B 122.9M USD | 6.82 | $320.1 2.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,090 20.86 USD |
0
|
$17.85B 120.48M USD | $1.2K 8.1 USD | $3,090 20.86 USD | $3,115 21.03 USD | $17.85B 120.48M USD | 20.24 | $152.65 1.03 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,129 14.37 USD |
+0.33
|
$17.65B 119.11M USD | $600 4.05 USD | $2,121 14.32 USD | $2,138 14.43 USD | $17.65B 119.11M USD | 6.27 | $339.52 2.29 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,150 14.51 USD |
+1.61
|
$17.49B 118.08M USD | $7K 47.25 USD | $2,131 14.38 USD | $2,160 14.58 USD | $17.49B 118.08M USD | 8.44 | $254.55 1.72 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $2,138 14.43 USD |
-0.42
|
$17.46B 117.86M USD | $8.6K 58.05 USD | $2,129 14.37 USD | $2,171 14.65 USD | $17.46B 117.86M USD | 10.07 | $212.12 1.43 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,659 11.2 USD |
+0.12
|
$17.22B 116.22M USD | $200 1.35 USD | $1,658 11.19 USD | $1,659 11.2 USD | $17.22B 116.22M USD | 6.60 | $251.2 1.7 USD | |
| Satoh & Co., Ltd. 9996.T | $2,061 13.91 USD |
+0.05
|
$17.19B 116.03M USD | $2.7K 18.23 USD | $2,061 13.91 USD | $2,065 13.94 USD | $17.19B 116.03M USD | 13.07 | $157.59 1.06 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| AXYZ Co., Ltd. 1381.T | $2,892 19.52 USD |
-0.45
|
$16.24B 109.63M USD | $700 4.73 USD | $2,892 19.52 USD | $2,895 19.54 USD | $16.24B 109.63M USD | 12.17 | $237.63 1.6 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,265 22.04 USD |
-0.46
|
$16.06B 108.4M USD | $1.8K 12.15 USD | $3,260 22.01 USD | $3,280 22.14 USD | $16.06B 108.4M USD | 10.51 | $310.62 2.1 USD | |
| Youji Corporation 2152.T | $1,341 9.05 USD |
+0.37
|
$14.49B 97.79M USD | $2.4K 16.2 USD | $1,326 8.95 USD | $1,342 9.06 USD | $14.49B 97.79M USD | 16.61 | $80.69 0.54 USD | |
| Yutaka Foods Corporation 2806.T | $2,059 13.9 USD |
+1.23
|
$14.31B 96.56M USD | $300 2.03 USD | $2,038 13.76 USD | $2,059 13.9 USD | $14.31B 96.56M USD | 25.82 | $79.73 0.54 USD | |
| HitoMile Co., Ltd. 7686.T | $493 3.33 USD |
-0.6
|
$14.16B 95.56M USD | $3.6K 24.3 USD | $492 3.32 USD | $498 3.36 USD | $14.16B 95.56M USD | 26.86 | $18.35 0.12 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,485 23.52 USD |
+0.72
|
$13.92B 93.96M USD | $1.8K 12.15 USD | $3,460 23.36 USD | $3,490 23.56 USD | $13.92B 93.96M USD | 4.79 | $726.25 4.9 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,641 11.08 USD |
+2.18
|
$13.88B 93.7M USD | $25.4K 171.46 USD | $1,615 10.9 USD | $1,670 11.27 USD | $13.88B 93.7M USD | 6.36 | $257.92 1.74 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $750 5.06 USD |
0
|
$13.81B 93.19M USD | $5.8K 39.15 USD | $747 5.04 USD | $750 5.06 USD | $13.81B 93.19M USD | 11.38 | $65.85 0.44 USD | |
| Daisho Co.,Ltd. 2816.T | $1,399 9.44 USD |
0
|
$13.5B 91.16M USD | $700 4.73 USD | $1,399 9.44 USD | $1,400 9.45 USD | $13.5B 91.16M USD | 29.49 | $47.43 0.32 USD | |
| Wel-Dish.Incorporated 2901.T | $628 4.24 USD |
+1.13
|
$13.41B 90.51M USD | $8.9K 60.08 USD | $622 4.2 USD | $629 4.25 USD | $13.41B 90.51M USD | 28.80 | $21.8 0.15 USD | |
| Niitaka Co., Ltd. 4465.T | $2,111 14.25 USD |
+0.09
|
$12.46B 84.12M USD | $2.5K 16.88 USD | $2,100 14.18 USD | $2,120 14.31 USD | $12.46B 84.12M USD | 6.94 | $304.12 2.05 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $882 5.95 USD |
+1.15
|
$12.4B 83.71M USD | $19.3K 130.28 USD | $875 5.91 USD | $883 5.96 USD | $12.4B 83.71M USD | 8.31 | $106.04 0.72 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,148 7.75 USD |
-0.17
|
$12.38B 83.56M USD | $3.1K 20.93 USD | $1,148 7.75 USD | $1,150 7.76 USD | $12.38B 83.56M USD | 0 | -$242.8 -1.6 USD | |
| Unicafe Inc. 2597.T | $919 6.2 USD |
+0.11
|
$12.3B 83M USD | $400 2.7 USD | $918 6.2 USD | $919 6.2 USD | $12.3B 83M USD | 26.83 | $34.24 0.23 USD | |
| Ocean System Corporation 3096.T | $1,293 8.73 USD |
+0.15
|
$12.17B 82.16M USD | $2.5K 16.88 USD | $1,289 8.7 USD | $1,296 8.75 USD | $12.17B 82.16M USD | 11.59 | $111.54 0.75 USD | |
| PIETRO Co., Ltd. 2818.T | $1,741 11.75 USD |
-0.06
|
$12.02B 81.17M USD | $1.1K 7.43 USD | $1,741 11.75 USD | $1,742 11.76 USD | $12.02B 81.17M USD | 208.25 | $8.36 0.06 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $965 6.51 USD |
+0.31
|
$11.08B 74.8M USD | $7.5K 50.63 USD | $962 6.49 USD | $965 6.51 USD | $11.08B 74.8M USD | 7.01 | $137.47 0.93 USD | |
| AXXZIA Inc. 4936.T | $484 3.27 USD |
-1.63
|
$11.07B 74.72M USD | $35K 236.26 USD | $482 3.25 USD | $494 3.33 USD | $11.07B 74.72M USD | 32.68 | $14.81 0.1 USD | |
| Como Co.,Ltd. 2224.T | $3,145 21.23 USD |
+0.32
|
$10.93B 73.76M USD | $500 3.38 USD | $3,135 21.16 USD | $3,145 21.23 USD | $10.93B 73.76M USD | 257.15 | $12.23 0.08 USD | |
| Makiya Co., Ltd. 9890.T | $1,063 7.18 USD |
+0.57
|
$10.62B 71.71M USD | $2.2K 14.85 USD | $1,061 7.16 USD | $1,066 7.2 USD | $10.62B 71.71M USD | 7.09 | $149.88 1.01 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $956 6.45 USD |
+0.21
|
$10.38B 70.06M USD | $5.2K 35.1 USD | $952 6.43 USD | $960 6.48 USD | $10.38B 70.06M USD | 26.43 | $36.16 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}