结果页面 2，国家/地区：日本，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (284)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
日常消费品 (284)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagase Brothers Inc. 9733.T | $1,915 12.93 USD |
+0.84
|
$50.41B 340.31M USD | $20.6K 139.06 USD | $1,895 12.79 USD | $1,918 12.95 USD | $50.41B 340.31M USD | 25.79 | $74.25 0.5 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $980 6.62 USD |
+1.03
|
$49B 330.76M USD | $25.4K 171.46 USD | $959 6.47 USD | $980 6.62 USD | $49B 330.76M USD | 7.81 | $125.32 0.85 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,597 10.78 USD |
-1.6
|
$47.15B 318.26M USD | $142.4K 961.24 USD | $1,592 10.75 USD | $1,665 11.24 USD | $47.15B 318.26M USD | 13.47 | $118.48 0.8 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,527 17.06 USD |
-1.9
|
$46.7B 315.24M USD | $53K 357.76 USD | $2,524 17.04 USD | $2,609 17.61 USD | $46.7B 315.24M USD | 19.89 | $127 0.86 USD | |
| Ya-Man Ltd. 6630.T | $845 5.7 USD |
-0.82
|
$46.49B 313.84M USD | $103.1K 695.95 USD | $844 5.7 USD | $855 5.77 USD | $46.49B 313.84M USD | 65.65 | $12.87 0.09 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,350 22.61 USD |
-0.3
|
$45.58B 307.7M USD | $4.6K 31.05 USD | $3,345 22.58 USD | $3,365 22.71 USD | $45.58B 307.7M USD | 29.49 | $113.57 0.77 USD | |
| Fujicco Co., Ltd. 2908.T | $1,573 10.62 USD |
-0.44
|
$44.78B 302.29M USD | $84.5K 570.4 USD | $1,568 10.58 USD | $1,580 10.67 USD | $44.78B 302.29M USD | 46.95 | $33.5 0.23 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,555 17.25 USD |
+2.61
|
$44.63B 301.27M USD | $291.5K 1.97K USD | $2,523 17.03 USD | $2,577 17.4 USD | $44.63B 301.27M USD | 16.65 | $153.38 1.04 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,816 12.26 USD |
+0.06
|
$44.46B 300.09M USD | $35.5K 239.63 USD | $1,809 12.21 USD | $1,825 12.32 USD | $44.46B 300.09M USD | 8.18 | $221.97 1.5 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,200 21.6 USD |
+1.11
|
$44.33B 299.21M USD | $22.1K 149.18 USD | $3,175 21.43 USD | $3,230 21.8 USD | $44.33B 299.21M USD | 65.22 | $49.06 0.33 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,100 7.43 USD |
0
|
$43.86B 296.08M USD | $52.7K 355.74 USD | $1,099 7.42 USD | $1,109 7.49 USD | $43.86B 296.08M USD | 29.23 | $37.62 0.25 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Key Coffee Inc. 2594.T | $1,971 13.3 USD |
-0.2
|
$42.21B 284.9M USD | $68.6K 463.07 USD | $1,966 13.27 USD | $1,983 13.39 USD | $42.21B 284.9M USD | 123.18 | $16 0.11 USD | |
| Lacto Japan Co., Ltd. 3139.T | $4,100 27.68 USD |
+9.48
|
$40.83B 275.61M USD | $635.9K 4.29K USD | $3,985 26.9 USD | $4,360 29.43 USD | $40.83B 275.61M USD | 13.03 | $314.58 2.12 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,205 28.38 USD |
+0.36
|
$40.52B 273.51M USD | $10.3K 69.53 USD | $4,185 28.25 USD | $4,210 28.42 USD | $40.52B 273.51M USD | 26.27 | $160.06 1.08 USD | |
| Cota Co., Ltd. 4923.T | $1,442 9.73 USD |
-1.7
|
$40.01B 270.11M USD | $33.8K 228.16 USD | $1,440 9.72 USD | $1,467 9.9 USD | $40.01B 270.11M USD | 30.81 | $46.8 0.32 USD | |
| Feed One Co.,Ltd. 2060.T | $1,040 7.02 USD |
+0.97
|
$39.75B 268.34M USD | $138.4K 934.24 USD | $1,027 6.93 USD | $1,055 7.12 USD | $39.75B 268.34M USD | 7.38 | $140.8 0.95 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,510 10.19 USD |
-0.92
|
$39.46B 266.35M USD | $46.3K 312.54 USD | $1,506 10.17 USD | $1,524 10.29 USD | $39.46B 266.35M USD | 51.34 | $29.41 0.2 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $940 6.35 USD |
-0.21
|
$38.93B 262.8M USD | $72.8K 491.42 USD | $932 6.29 USD | $944 6.37 USD | $38.93B 262.8M USD | 13.53 | $69.43 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $222 1.5 USD |
-1.33
|
$37.76B 254.88M USD | $263.5K 1.78K USD | $222 1.5 USD | $224 1.51 USD | $37.76B 254.88M USD | 21.22 | $10.46 0.07 USD | |
| Step Co.,Ltd. 9795.T | $2,292 15.47 USD |
+0.13
|
$36.06B 243.43M USD | $12.1K 81.68 USD | $2,280 15.39 USD | $2,302 15.54 USD | $36.06B 243.43M USD | 14.02 | $163.43 1.1 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,100 47.93 USD |
-1.39
|
$35.81B 241.73M USD | $3.6K 24.3 USD | $7,080 47.79 USD | $7,220 48.74 USD | $35.81B 241.73M USD | 16.32 | $434.88 2.94 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,033 13.72 USD |
-0.05
|
$34.41B 232.31M USD | $20K 135.01 USD | $2,028 13.69 USD | $2,035 13.74 USD | $34.41B 232.31M USD | 7.29 | $278.86 1.88 USD | |
| Oenon Holdings, Inc. 2533.T | $601 4.06 USD |
-1.96
|
$34.24B 231.16M USD | $153.7K 1.04K USD | $596 4.02 USD | $615 4.15 USD | $34.24B 231.16M USD | 12.68 | $47.38 0.32 USD | |
| Toho Co., Ltd. 8142.T | $3,150 21.26 USD |
0
|
$33.88B 228.72M USD | $24.5K 165.38 USD | $3,140 21.2 USD | $3,160 21.33 USD | $33.88B 228.72M USD | 7.51 | $418.95 2.83 USD | |
| Uoriki Co., Ltd. 7596.T | $2,412 16.28 USD |
-0.45
|
$33.66B 227.21M USD | $9K 60.75 USD | $2,412 16.28 USD | $2,436 16.44 USD | $33.66B 227.21M USD | 22.67 | $106.37 0.72 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,655 24.67 USD |
+0.55
|
$33.64B 227.07M USD | $1.2K 8.1 USD | $3,635 24.54 USD | $3,655 24.67 USD | $33.64B 227.07M USD | 14.26 | $256.27 1.73 USD | |
| S.T. Corporation 4951.T | $1,604 10.83 USD |
0
|
$33.48B 225.97M USD | $19.6K 132.31 USD | $1,595 10.77 USD | $1,609 10.86 USD | $33.48B 225.97M USD | 12.00 | $133.61 0.9 USD | |
| Yamami Company 2820.T | $4,695 31.69 USD |
-2.19
|
$32.71B 220.81M USD | $22.7K 153.23 USD | $4,655 31.42 USD | $4,810 32.47 USD | $32.71B 220.81M USD | 28.60 | $164.16 1.11 USD | |
| Kanemi Co., Ltd. 2669.T | $3,315 22.38 USD |
0
|
$32.08B 216.53M USD | $3.2K 21.6 USD | $3,315 22.38 USD | $3,330 22.48 USD | $32.08B 216.53M USD | 16.47 | $201.22 1.36 USD | |
| Morozoff Limited 2217.T | $1,573 10.62 USD |
-0.57
|
$31.79B 214.61M USD | $62.9K 424.59 USD | $1,573 10.62 USD | $1,587 10.71 USD | $31.79B 214.61M USD | 22.85 | $68.82 0.46 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,441 16.48 USD |
-0.37
|
$31.24B 210.87M USD | $17.7K 119.48 USD | $2,432 16.42 USD | $2,464 16.63 USD | $31.24B 210.87M USD | 14.50 | $168.32 1.14 USD | |
| Hagoromo Foods Corporation 2831.T | $3,275 22.11 USD |
0
|
$30.82B 208.04M USD | $300 2.03 USD | $3,265 22.04 USD | $3,280 22.14 USD | $30.82B 208.04M USD | 12.53 | $261.34 1.76 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,972 20.06 USD |
-0.6
|
$30.54B 206.13M USD | $2.5K 16.88 USD | $2,971 20.06 USD | $2,990 20.18 USD | $30.54B 206.13M USD | 10.63 | $279.57 1.89 USD | |
| I-ne CO., LTD. 4933.T | $1,692 11.42 USD |
-1.51
|
$29.58B 199.7M USD | $71.1K 479.94 USD | $1,686 11.38 USD | $1,730 11.68 USD | $29.58B 199.7M USD | 10.33 | $163.73 1.11 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,357 15.91 USD |
-0.13
|
$29.35B 198.13M USD | $25.2K 170.11 USD | $2,346 15.84 USD | $2,369 15.99 USD | $29.35B 198.13M USD | 10.95 | $215.23 1.45 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| With us Corporation 9696.T | $3,230 21.8 USD |
+0.16
|
$29.21B 197.18M USD | $57.1K 385.44 USD | $3,230 21.8 USD | $3,240 21.87 USD | $29.21B 197.18M USD | 71.03 | $45.47 0.31 USD | |
| AOHATA Corporation 2830.T | $3,470 23.42 USD |
-0.72
|
$28.64B 193.31M USD | $24.5K 165.38 USD | $3,405 22.98 USD | $3,495 23.59 USD | $28.64B 193.31M USD | 98.30 | $35.3 0.24 USD | |
| Eco's Co.,Ltd. 7520.T | $2,543 17.17 USD |
0
|
$28.52B 192.54M USD | $21.9K 147.83 USD | $2,525 17.04 USD | $2,553 17.23 USD | $28.52B 192.54M USD | 6.90 | $368.48 2.49 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,317 15.64 USD |
+0.43
|
$28.37B 191.48M USD | $4.2K 28.35 USD | $2,308 15.58 USD | $2,324 15.69 USD | $28.37B 191.48M USD | 20.04 | $115.58 0.78 USD | |
| Fuji Nihon Corporation 2114.T | $1,083 7.31 USD |
+0.46
|
$27.78B 187.52M USD | $6.3K 42.53 USD | $1,077 7.27 USD | $1,083 7.31 USD | $27.78B 187.52M USD | 10.08 | $107.37 0.72 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,780 12.02 USD |
-0.73
|
$26.56B 179.3M USD | $42.7K 288.24 USD | $1,773 11.97 USD | $1,808 12.2 USD | $26.56B 179.3M USD | 8.03 | $221.61 1.5 USD | |
| Yamaya Corporation 9994.T | $2,442 16.48 USD |
+0.74
|
$26.47B 178.71M USD | $25.4K 171.46 USD | $2,417 16.32 USD | $2,449 16.53 USD | $26.47B 178.71M USD | 7.26 | $336.21 2.27 USD | |
| Mr Max Holdings Ltd. 8203.T | $777 5.24 USD |
+8.82
|
$25.87B 174.6M USD | $535.8K 3.62K USD | $711 4.8 USD | $792 5.35 USD | $25.87B 174.6M USD | 10.43 | $74.47 0.5 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,373 16.02 USD |
+4.08
|
$25.79B 174.09M USD | $37.1K 250.44 USD | $2,258 15.24 USD | $2,377 16.05 USD | $25.79B 174.09M USD | 13.83 | $171.46 1.16 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,964 20.01 USD |
-1.36
|
$25.1B 169.45M USD | $9.7K 65.48 USD | $2,964 20.01 USD | $3,050 20.59 USD | $25.1B 169.45M USD | 15.78 | $187.81 1.27 USD | |
| Natori Co., Ltd. 2922.T | $1,994 13.46 USD |
-0.25
|
$25.09B 169.36M USD | $17.8K 120.15 USD | $1,994 13.46 USD | $2,004 13.53 USD | $25.09B 169.36M USD | 18.54 | $107.55 0.73 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,051 7.09 USD |
+0.67
|
$25.05B 169.11M USD | $149.1K 1.01K USD | $1,038 7.01 USD | $1,056 7.13 USD | $25.05B 169.11M USD | 13.45 | $78.09 0.53 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,606 17.59 USD |
-0.53
|
$24.96B 168.5M USD | $19.3K 130.28 USD | $2,604 17.58 USD | $2,643 17.84 USD | $24.96B 168.5M USD | 22.20 | $117.38 0.79 USD | |
| Kibun Foods Inc. 2933.T | $1,083 7.31 USD |
-0.82
|
$24.72B 166.9M USD | $27.7K 186.98 USD | $1,083 7.31 USD | $1,098 7.41 USD | $24.72B 166.9M USD | 9.55 | $113.35 0.77 USD | |
| Artnature Inc. 7823.T | $754 5.09 USD |
-0.66
|
$24.55B 165.7M USD | $60K 405.02 USD | $751 5.07 USD | $763 5.15 USD | $24.55B 165.7M USD | 30.28 | $24.9 0.17 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,510 16.94 USD |
-0.59
|
$24.53B 165.58M USD | $6.8K 45.9 USD | $2,510 16.94 USD | $2,537 17.13 USD | $24.53B 165.58M USD | 17.53 | $143.17 0.97 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,244 8.4 USD |
-1.43
|
$24.24B 163.6M USD | $24.9K 168.08 USD | $1,242 8.38 USD | $1,263 8.53 USD | $24.24B 163.6M USD | 23.30 | $53.38 0.36 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,798 12.14 USD |
-1.53
|
$23.66B 159.7M USD | $19.2K 129.61 USD | $1,798 12.14 USD | $1,838 12.41 USD | $23.66B 159.7M USD | 38.31 | $46.93 0.32 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,281 8.65 USD |
-1.31
|
$22.77B 153.73M USD | $11.8K 79.65 USD | $1,280 8.64 USD | $1,299 8.77 USD | $22.77B 153.73M USD | 13.88 | $92.29 0.62 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,713 11.56 USD |
-1.27
|
$21.47B 144.95M USD | $36.2K 244.36 USD | $1,694 11.43 USD | $1,735 11.71 USD | $21.47B 144.95M USD | 21.70 | $78.94 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $149 1.01 USD |
0
|
$20.75B 140.05M USD | $493.4K 3.33K USD | $148 1 USD | $151 1.02 USD | $20.75B 140.05M USD | 17.20 | $8.66 0.06 USD | |
| The Torigoe Co., Ltd. 2009.T | $889 6 USD |
-0.78
|
$20.7B 139.7M USD | $42.7K 288.24 USD | $889 6 USD | $899 6.07 USD | $20.7B 139.7M USD | 21.80 | $40.77 0.28 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,535 30.61 USD |
0
|
$20.01B 135.08M USD | $1.4K 9.45 USD | $4,520 30.51 USD | $4,550 30.71 USD | $20.01B 135.08M USD | 9.75 | $464.84 3.14 USD | |
| OUG Holdings Inc. 8041.T | $3,685 24.87 USD |
-2.12
|
$19.89B 134.29M USD | $5.9K 39.83 USD | $3,650 24.64 USD | $3,760 25.38 USD | $19.89B 134.29M USD | 4.38 | $839.6 5.67 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $357 2.41 USD |
-1.65
|
$19.36B 130.66M USD | $318.3K 2.15K USD | $350 2.36 USD | $375 2.53 USD | $19.36B 130.66M USD | 18.66 | $19.13 0.13 USD | |
| SPRIX Inc. 7030.T | $1,098 7.41 USD |
+0.46
|
$19.31B 130.36M USD | $2.6K 17.55 USD | $1,090 7.36 USD | $1,098 7.41 USD | $19.31B 130.36M USD | 31.58 | $34.76 0.23 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,885 12.72 USD |
+0.53
|
$19.18B 129.46M USD | $46K 310.51 USD | $1,866 12.6 USD | $1,885 12.72 USD | $19.18B 129.46M USD | 6.80 | $276.94 1.87 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,616 10.91 USD |
+0.44
|
$18.9B 127.58M USD | $36.5K 246.39 USD | $1,540 10.4 USD | $1,630 11 USD | $18.9B 127.58M USD | 19.77 | $81.74 0.55 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $745 5.03 USD |
-0.27
|
$18.81B 127M USD | $97.9K 660.85 USD | $744 5.02 USD | $752 5.08 USD | $18.81B 127M USD | 19.18 | $38.84 0.26 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,650 11.14 USD |
+1.35
|
$18.61B 125.6M USD | $6.9K 46.58 USD | $1,628 10.99 USD | $1,657 11.19 USD | $18.61B 125.6M USD | 15.83 | $104.19 0.7 USD | |
| Nichimo Co., Ltd. 8091.T | $2,199 14.84 USD |
+0.23
|
$18.32B 123.68M USD | $10K 67.5 USD | $2,184 14.74 USD | $2,200 14.85 USD | $18.32B 123.68M USD | 6.86 | $320.1 2.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,085 20.82 USD |
-0.16
|
$17.82B 120.29M USD | $7.9K 53.33 USD | $3,085 20.82 USD | $3,115 21.03 USD | $17.82B 120.29M USD | 20.20 | $152.65 1.03 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,121 14.32 USD |
-0.05
|
$17.58B 118.67M USD | $1.7K 11.48 USD | $2,115 14.28 USD | $2,138 14.43 USD | $17.58B 118.67M USD | 6.24 | $339.52 2.29 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,147 14.49 USD |
+1.47
|
$17.47B 117.92M USD | $11.6K 78.3 USD | $2,131 14.38 USD | $2,160 14.58 USD | $17.47B 117.92M USD | 8.43 | $254.55 1.72 USD | |
| Satoh & Co., Ltd. 9996.T | $2,091 14.11 USD |
+1.5
|
$17.44B 117.72M USD | $3.9K 26.33 USD | $2,061 13.91 USD | $2,120 14.31 USD | $17.44B 117.72M USD | 13.26 | $157.59 1.06 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $2,114 14.27 USD |
-1.54
|
$17.26B 116.54M USD | $21.9K 147.83 USD | $2,108 14.23 USD | $2,171 14.65 USD | $17.26B 116.54M USD | 9.96 | $212.12 1.43 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,657 11.19 USD |
0
|
$17.2B 116.08M USD | $1.4K 9.45 USD | $1,657 11.19 USD | $1,665 11.24 USD | $17.2B 116.08M USD | 6.59 | $251.2 1.7 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| AXYZ Co., Ltd. 1381.T | $2,890 19.51 USD |
-0.52
|
$16.23B 109.55M USD | $1.4K 9.45 USD | $2,890 19.51 USD | $2,895 19.54 USD | $16.23B 109.55M USD | 12.16 | $237.63 1.6 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,250 21.94 USD |
-0.91
|
$15.98B 107.9M USD | $8.9K 60.08 USD | $3,230 21.8 USD | $3,280 22.14 USD | $15.98B 107.9M USD | 10.46 | $310.62 2.1 USD | |
| Youji Corporation 2152.T | $1,343 9.07 USD |
+0.52
|
$14.51B 97.93M USD | $2.7K 18.23 USD | $1,326 8.95 USD | $1,343 9.07 USD | $14.51B 97.93M USD | 16.64 | $80.69 0.54 USD | |
| Yutaka Foods Corporation 2806.T | $2,056 13.88 USD |
+1.08
|
$14.28B 96.42M USD | $400 2.7 USD | $2,038 13.76 USD | $2,059 13.9 USD | $14.28B 96.42M USD | 25.78 | $79.73 0.54 USD | |
| HitoMile Co., Ltd. 7686.T | $493 3.33 USD |
-0.6
|
$14.16B 95.56M USD | $11.5K 77.63 USD | $491 3.31 USD | $498 3.36 USD | $14.16B 95.56M USD | 26.86 | $18.35 0.12 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,654 11.16 USD |
+2.99
|
$13.99B 94.44M USD | $33.7K 227.48 USD | $1,615 10.9 USD | $1,670 11.27 USD | $13.99B 94.44M USD | 6.41 | $257.92 1.74 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,470 23.42 USD |
+0.29
|
$13.86B 93.56M USD | $1.9K 12.83 USD | $3,460 23.36 USD | $3,490 23.56 USD | $13.86B 93.56M USD | 4.77 | $726.25 4.9 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $750 5.06 USD |
0
|
$13.81B 93.19M USD | $7.9K 53.33 USD | $747 5.04 USD | $751 5.07 USD | $13.81B 93.19M USD | 11.38 | $65.85 0.44 USD | |
| Daisho Co.,Ltd. 2816.T | $1,398 9.44 USD |
-0.07
|
$13.49B 91.09M USD | $1.6K 10.8 USD | $1,398 9.44 USD | $1,400 9.45 USD | $13.49B 91.09M USD | 29.47 | $47.43 0.32 USD | |
| Wel-Dish.Incorporated 2901.T | $625 4.22 USD |
+0.64
|
$13.34B 90.08M USD | $34.3K 231.53 USD | $622 4.2 USD | $636 4.29 USD | $13.34B 90.08M USD | 28.66 | $21.8 0.15 USD | |
| Niitaka Co., Ltd. 4465.T | $2,112 14.26 USD |
+0.14
|
$12.47B 84.16M USD | $4.4K 29.7 USD | $2,100 14.18 USD | $2,120 14.31 USD | $12.47B 84.16M USD | 6.94 | $304.12 2.05 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $885 5.97 USD |
+1.49
|
$12.44B 83.99M USD | $35.2K 237.61 USD | $875 5.91 USD | $889 6 USD | $12.44B 83.99M USD | 8.34 | $106.04 0.72 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,148 7.75 USD |
-0.17
|
$12.38B 83.56M USD | $4.1K 27.68 USD | $1,148 7.75 USD | $1,150 7.76 USD | $12.38B 83.56M USD | 0 | -$242.8 -1.6 USD | |
| Unicafe Inc. 2597.T | $919 6.2 USD |
+0.11
|
$12.3B 83M USD | $6.8K 45.9 USD | $918 6.2 USD | $921 6.22 USD | $12.3B 83M USD | 26.83 | $34.24 0.23 USD | |
| Ocean System Corporation 3096.T | $1,292 8.72 USD |
+0.08
|
$12.16B 82.1M USD | $5.3K 35.78 USD | $1,289 8.7 USD | $1,296 8.75 USD | $12.16B 82.1M USD | 11.58 | $111.54 0.75 USD | |
| PIETRO Co., Ltd. 2818.T | $1,734 11.7 USD |
-0.46
|
$11.98B 80.84M USD | $2.6K 17.55 USD | $1,734 11.7 USD | $1,742 11.76 USD | $11.98B 80.84M USD | 207.41 | $8.36 0.06 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $966 6.52 USD |
+0.42
|
$11.09B 74.88M USD | $9.1K 61.43 USD | $962 6.49 USD | $966 6.52 USD | $11.09B 74.88M USD | 7.02 | $137.47 0.93 USD | |
| AXXZIA Inc. 4936.T | $477 3.22 USD |
-3.05
|
$10.91B 73.64M USD | $81.7K 551.5 USD | $477 3.22 USD | $494 3.33 USD | $10.91B 73.64M USD | 32.20 | $14.81 0.1 USD | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
0
|
$10.89B 73.53M USD | $1.3K 8.78 USD | $3,135 21.16 USD | $3,145 21.23 USD | $10.89B 73.53M USD | 256.33 | $12.23 0.08 USD | |
| Makiya Co., Ltd. 9890.T | $1,078 7.28 USD |
+1.99
|
$10.77B 72.72M USD | $5.3K 35.78 USD | $1,061 7.16 USD | $1,078 7.28 USD | $10.77B 72.72M USD | 7.19 | $149.88 1.01 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $951 6.42 USD |
-0.31
|
$10.32B 69.69M USD | $11.7K 78.98 USD | $950 6.41 USD | $960 6.48 USD | $10.32B 69.69M USD | 26.29 | $36.16 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}