Sonuç Sayfası 2 için Ülke: Japonya Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (284)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Tüketici Koruması (284)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagase Brothers Inc. 9733.T | $1,906 12.87 USD |
-0.47
|
$50.18B 338.71M USD | $8.9K 60.08 USD | $1,904 12.85 USD | $1,914 12.92 USD | $50.18B 338.71M USD | 25.65 | $74.3 0.5 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $970 6.55 USD |
-1.02
|
$48.5B 327.38M USD | $19.6K 132.31 USD | $968 6.53 USD | $985 6.65 USD | $48.5B 327.38M USD | 7.73 | $125.34 0.85 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,621 10.94 USD |
+1.5
|
$47.86B 323.04M USD | $89.4K 603.48 USD | $1,621 10.94 USD | $1,660 11.21 USD | $47.86B 323.04M USD | 13.67 | $118.5 0.8 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,542 17.16 USD |
+0.59
|
$46.98B 317.11M USD | $29K 195.76 USD | $2,535 17.11 USD | $2,574 17.38 USD | $46.98B 317.11M USD | 19.99 | $127.11 0.86 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,375 22.78 USD |
+0.75
|
$45.92B 310M USD | $6.8K 45.9 USD | $3,350 22.61 USD | $3,375 22.78 USD | $45.92B 310M USD | 29.71 | $113.57 0.77 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,627 17.73 USD |
+2.82
|
$45.89B 309.76M USD | $185.7K 1.25K USD | $2,587 17.46 USD | $2,627 17.73 USD | $45.89B 309.76M USD | 17.13 | $153.3 1.03 USD | |
| Ya-Man Ltd. 6630.T | $834 5.63 USD |
-1.3
|
$45.89B 309.75M USD | $106.3K 717.55 USD | $834 5.63 USD | $855 5.77 USD | $45.89B 309.75M USD | 64.95 | $12.84 0.09 USD | |
| Fujicco Co., Ltd. 2908.T | $1,578 10.65 USD |
+0.32
|
$44.92B 303.25M USD | $31.4K 211.96 USD | $1,576 10.64 USD | $1,584 10.69 USD | $44.92B 303.25M USD | 47.10 | $33.5 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,826 12.33 USD |
+0.55
|
$44.7B 301.74M USD | $26.6K 179.56 USD | $1,821 12.29 USD | $1,837 12.4 USD | $44.7B 301.74M USD | 8.22 | $222.1 1.5 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,210 21.67 USD |
+0.31
|
$44.46B 300.14M USD | $11.3K 76.28 USD | $3,200 21.6 USD | $3,240 21.87 USD | $44.46B 300.14M USD | 65.56 | $48.96 0.33 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,108 7.48 USD |
+0.73
|
$44.18B 298.23M USD | $23.9K 161.33 USD | $1,104 7.45 USD | $1,112 7.51 USD | $44.18B 298.23M USD | 29.45 | $37.62 0.25 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Key Coffee Inc. 2594.T | $1,975 13.33 USD |
+0.2
|
$42.29B 285.48M USD | $38.3K 258.54 USD | $1,972 13.31 USD | $1,980 13.37 USD | $42.29B 285.48M USD | 123.66 | $15.97 0.11 USD | |
| Lacto Japan Co., Ltd. 3139.T | $4,170 28.15 USD |
+1.71
|
$41.53B 280.31M USD | $201.6K 1.36K USD | $4,020 27.14 USD | $4,200 28.35 USD | $41.53B 280.31M USD | 13.26 | $314.47 2.12 USD | |
| Cota Co., Ltd. 4923.T | $1,467 9.9 USD |
+1.73
|
$40.71B 274.79M USD | $14.2K 95.85 USD | $1,451 9.79 USD | $1,467 9.9 USD | $40.71B 274.79M USD | 31.29 | $46.87 0.32 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,205 28.38 USD |
0
|
$40.52B 273.51M USD | $8.3K 56.03 USD | $4,195 28.32 USD | $4,205 28.38 USD | $40.52B 273.51M USD | 26.24 | $160.21 1.08 USD | |
| Feed One Co.,Ltd. 2060.T | $1,048 7.07 USD |
+0.77
|
$40.06B 270.41M USD | $82.9K 559.6 USD | $1,043 7.04 USD | $1,061 7.16 USD | $40.06B 270.41M USD | 7.44 | $140.82 0.95 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,518 10.25 USD |
+0.53
|
$39.67B 267.76M USD | $22.3K 150.53 USD | $1,510 10.19 USD | $1,524 10.29 USD | $39.67B 267.76M USD | 51.82 | $29.29 0.2 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $946 6.39 USD |
+0.64
|
$39.18B 264.47M USD | $53.6K 361.82 USD | $942 6.36 USD | $950 6.41 USD | $39.18B 264.47M USD | 13.63 | $69.37 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $226 1.53 USD |
+1.8
|
$38.44B 259.47M USD | $377.6K 2.55K USD | $223 1.51 USD | $227 1.53 USD | $38.44B 259.47M USD | 21.60 | $10.46 0.07 USD | |
| Step Co.,Ltd. 9795.T | $2,308 15.58 USD |
+0.7
|
$36.31B 245.13M USD | $3.3K 22.28 USD | $2,299 15.52 USD | $2,319 15.65 USD | $36.31B 245.13M USD | 14.12 | $163.42 1.1 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,190 48.53 USD |
+1.27
|
$36.26B 244.79M USD | $300 2.03 USD | $7,190 48.53 USD | $7,190 48.53 USD | $36.26B 244.79M USD | 16.54 | $434.52 2.93 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,055 13.87 USD |
+1.08
|
$34.79B 234.82M USD | $20K 135.01 USD | $2,033 13.72 USD | $2,063 13.93 USD | $34.79B 234.82M USD | 7.36 | $278.93 1.88 USD | |
| Oenon Holdings, Inc. 2533.T | $603 4.07 USD |
+0.33
|
$34.36B 231.93M USD | $111.6K 753.33 USD | $599 4.04 USD | $610 4.12 USD | $34.36B 231.93M USD | 12.71 | $47.42 0.32 USD | |
| Uoriki Co., Ltd. 7596.T | $2,447 16.52 USD |
+1.45
|
$34.15B 230.51M USD | $4.4K 29.7 USD | $2,419 16.33 USD | $2,447 16.52 USD | $34.15B 230.51M USD | 23.00 | $106.37 0.72 USD | |
| Toho Co., Ltd. 8142.T | $3,150 21.26 USD |
0
|
$33.88B 228.72M USD | $36.4K 245.71 USD | $3,150 21.26 USD | $3,190 21.53 USD | $33.88B 228.72M USD | 7.51 | $418.95 2.83 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,660 24.71 USD |
+0.14
|
$33.68B 227.38M USD | $1.8K 12.15 USD | $3,635 24.54 USD | $3,695 24.94 USD | $33.68B 227.38M USD | 14.28 | $256.22 1.73 USD | |
| S.T. Corporation 4951.T | $1,596 10.77 USD |
-0.5
|
$33.31B 224.85M USD | $11.5K 77.63 USD | $1,596 10.77 USD | $1,610 10.87 USD | $33.31B 224.85M USD | 11.94 | $133.61 0.9 USD | |
| Yamami Company 2820.T | $4,705 31.76 USD |
+0.21
|
$32.78B 221.28M USD | $17.3K 116.78 USD | $4,645 31.36 USD | $4,755 32.1 USD | $32.78B 221.28M USD | 28.71 | $163.86 1.11 USD | |
| Morozoff Limited 2217.T | $1,588 10.72 USD |
+0.95
|
$32.1B 216.66M USD | $47.9K 323.34 USD | $1,584 10.69 USD | $1,592 10.75 USD | $32.1B 216.66M USD | 23.04 | $68.9 0.47 USD | |
| Kanemi Co., Ltd. 2669.T | $3,305 22.31 USD |
-0.3
|
$31.98B 215.88M USD | $5.8K 39.15 USD | $3,305 22.31 USD | $3,325 22.44 USD | $31.98B 215.88M USD | 16.42 | $201.22 1.36 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,438 16.46 USD |
-0.12
|
$31.2B 210.61M USD | $3.8K 25.65 USD | $2,434 16.43 USD | $2,464 16.63 USD | $31.2B 210.61M USD | 14.47 | $168.43 1.14 USD | |
| Hagoromo Foods Corporation 2831.T | $3,250 21.94 USD |
-0.76
|
$30.58B 206.45M USD | $1.2K 8.1 USD | $3,235 21.84 USD | $3,270 22.07 USD | $30.58B 206.45M USD | 12.43 | $261.34 1.76 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,971 20.06 USD |
-0.03
|
$30.53B 206.06M USD | $2.9K 19.58 USD | $2,971 20.06 USD | $2,987 20.16 USD | $30.53B 206.06M USD | 10.62 | $279.67 1.89 USD | |
| I-ne CO., LTD. 4933.T | $1,689 11.4 USD |
-0.18
|
$29.53B 199.35M USD | $32.2K 217.36 USD | $1,682 11.35 USD | $1,707 11.52 USD | $29.53B 199.35M USD | 10.31 | $163.79 1.11 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,352 15.88 USD |
-0.21
|
$29.29B 197.71M USD | $10.9K 73.58 USD | $2,347 15.84 USD | $2,388 16.12 USD | $29.29B 197.71M USD | 10.92 | $215.19 1.45 USD | |
| With us Corporation 9696.T | $3,230 21.8 USD |
0
|
$29.21B 197.18M USD | $19K 128.26 USD | $3,230 21.8 USD | $3,235 21.84 USD | $29.21B 197.18M USD | 70.92 | $45.54 0.31 USD | |
| AOHATA Corporation 2830.T | $3,500 23.63 USD |
+0.86
|
$28.89B 194.98M USD | $18.5K 124.88 USD | $3,470 23.42 USD | $3,510 23.69 USD | $28.89B 194.98M USD | 99.85 | $35.05 0.24 USD | |
| Eco's Co.,Ltd. 7520.T | $2,554 17.24 USD |
+0.43
|
$28.65B 193.37M USD | $32K 216.01 USD | $2,536 17.12 USD | $2,576 17.39 USD | $28.65B 193.37M USD | 6.93 | $368.48 2.49 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,311 15.6 USD |
-0.26
|
$28.29B 190.99M USD | $2K 13.5 USD | $2,308 15.58 USD | $2,320 15.66 USD | $28.29B 190.99M USD | 19.98 | $115.62 0.78 USD | |
| Fuji Nihon Corporation 2114.T | $1,092 7.37 USD |
+0.83
|
$28.01B 189.08M USD | $7.5K 50.63 USD | $1,086 7.33 USD | $1,092 7.37 USD | $28.01B 189.08M USD | 10.16 | $107.43 0.73 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,801 12.16 USD |
+1.18
|
$26.87B 181.41M USD | $73.1K 493.45 USD | $1,782 12.03 USD | $1,822 12.3 USD | $26.87B 181.41M USD | 8.12 | $221.61 1.5 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,432 16.42 USD |
+2.49
|
$26.43B 178.42M USD | $48.3K 326.04 USD | $2,368 15.98 USD | $2,495 16.84 USD | $26.43B 178.42M USD | 14.19 | $171.33 1.16 USD | |
| Yamaya Corporation 9994.T | $2,433 16.42 USD |
-0.37
|
$26.38B 178.05M USD | $14.5K 97.88 USD | $2,414 16.3 USD | $2,454 16.57 USD | $26.38B 178.05M USD | 7.23 | $336.26 2.27 USD | |
| Mr Max Holdings Ltd. 8203.T | $760 5.13 USD |
-2.19
|
$25.3B 170.78M USD | $365.9K 2.47K USD | $750 5.06 USD | $787 5.31 USD | $25.3B 170.78M USD | 10.20 | $74.44 0.5 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,636 17.79 USD |
+1.15
|
$25.25B 170.44M USD | $11.6K 78.3 USD | $2,607 17.6 USD | $2,637 17.8 USD | $25.25B 170.44M USD | 22.47 | $117.27 0.79 USD | |
| Natori Co., Ltd. 2922.T | $2,006 13.54 USD |
+0.6
|
$25.24B 170.38M USD | $9.5K 64.13 USD | $1,999 13.49 USD | $2,014 13.6 USD | $25.24B 170.38M USD | 18.66 | $107.48 0.73 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,975 20.08 USD |
+0.37
|
$25.2B 170.07M USD | $5.7K 38.48 USD | $2,962 19.99 USD | $3,015 20.35 USD | $25.2B 170.07M USD | 15.85 | $187.62 1.27 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,054 7.11 USD |
+0.29
|
$25.12B 169.59M USD | $196.2K 1.32K USD | $1,043 7.04 USD | $1,063 7.18 USD | $25.12B 169.59M USD | 13.49 | $78.09 0.53 USD | |
| Kibun Foods Inc. 2933.T | $1,085 7.32 USD |
+0.18
|
$24.77B 167.21M USD | $18.1K 122.18 USD | $1,085 7.32 USD | $1,094 7.38 USD | $24.77B 167.21M USD | 9.56 | $113.39 0.77 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,517 16.99 USD |
+0.28
|
$24.6B 166.04M USD | $3.2K 21.6 USD | $2,511 16.95 USD | $2,529 17.07 USD | $24.6B 166.04M USD | 17.56 | $143.32 0.97 USD | |
| Artnature Inc. 7823.T | $755 5.1 USD |
+0.13
|
$24.58B 165.92M USD | $28.5K 192.38 USD | $751 5.07 USD | $763 5.15 USD | $24.58B 165.92M USD | 30.34 | $24.88 0.17 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,253 8.46 USD |
+0.72
|
$24.41B 164.79M USD | $16.7K 112.73 USD | $1,244 8.4 USD | $1,274 8.6 USD | $24.41B 164.79M USD | 23.42 | $53.49 0.36 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,818 12.27 USD |
+1.11
|
$23.92B 161.48M USD | $12.6K 85.05 USD | $1,804 12.18 USD | $1,830 12.35 USD | $23.92B 161.48M USD | 38.73 | $46.93 0.32 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,303 8.8 USD |
+1.72
|
$23.17B 156.37M USD | $15.7K 105.98 USD | $1,286 8.68 USD | $1,304 8.8 USD | $23.17B 156.37M USD | 14.12 | $92.23 0.62 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,712 11.56 USD |
-0.06
|
$21.46B 144.87M USD | $29.3K 197.78 USD | $1,683 11.36 USD | $1,720 11.61 USD | $21.46B 144.87M USD | 21.67 | $78.97 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $150 1.01 USD |
+0.67
|
$20.89B 140.99M USD | $436.1K 2.94K USD | $148 1 USD | $151 1.02 USD | $20.89B 140.99M USD | 17.32 | $8.66 0.06 USD | |
| The Torigoe Co., Ltd. 2009.T | $885 5.97 USD |
-0.45
|
$20.6B 139.07M USD | $67.1K 452.94 USD | $880 5.94 USD | $892 6.02 USD | $20.6B 139.07M USD | 21.68 | $40.81 0.28 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,590 30.98 USD |
+1.21
|
$20.25B 136.72M USD | $2.8K 18.9 USD | $4,590 30.98 USD | $4,600 31.05 USD | $20.25B 136.72M USD | 9.87 | $464.84 3.14 USD | |
| OUG Holdings Inc. 8041.T | $3,620 24.44 USD |
-1.76
|
$19.54B 131.92M USD | $4.9K 33.08 USD | $3,620 24.44 USD | $3,720 25.11 USD | $19.54B 131.92M USD | 4.31 | $839.44 5.67 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,920 12.96 USD |
+1.86
|
$19.53B 131.86M USD | $43.6K 294.31 USD | $1,889 12.75 USD | $1,923 12.98 USD | $19.53B 131.86M USD | 6.92 | $277.09 1.87 USD | |
| SPRIX Inc. 7030.T | $1,102 7.44 USD |
+0.36
|
$19.43B 131.16M USD | $4.3K 29.03 USD | $1,090 7.36 USD | $1,107 7.47 USD | $19.43B 131.16M USD | 31.65 | $34.81 0.23 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $357 2.41 USD |
0
|
$19.36B 130.66M USD | $94.7K 639.25 USD | $354 2.39 USD | $362 2.44 USD | $19.36B 130.66M USD | 18.65 | $19.14 0.13 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $760 5.13 USD |
+2.01
|
$19.19B 129.56M USD | $169.1K 1.14K USD | $741 5 USD | $760 5.13 USD | $19.19B 129.56M USD | 19.58 | $38.81 0.26 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,693 11.43 USD |
+2.61
|
$19.09B 128.87M USD | $5.2K 35.1 USD | $1,653 11.16 USD | $1,700 11.48 USD | $19.09B 128.87M USD | 16.23 | $104.28 0.7 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,577 10.65 USD |
-2.41
|
$18.44B 124.5M USD | $19.8K 133.66 USD | $1,555 10.5 USD | $1,634 11.03 USD | $18.44B 124.5M USD | 19.32 | $81.61 0.55 USD | |
| Nichimo Co., Ltd. 8091.T | $2,191 14.79 USD |
-0.36
|
$18.26B 123.23M USD | $21.7K 146.48 USD | $2,185 14.75 USD | $2,211 14.92 USD | $18.26B 123.23M USD | 6.84 | $319.95 2.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,110 20.99 USD |
+0.81
|
$17.96B 121.26M USD | $6.8K 45.9 USD | $3,095 20.89 USD | $3,120 21.06 USD | $17.96B 121.26M USD | 20.40 | $152.4 1.03 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,121 14.32 USD |
0
|
$17.58B 118.67M USD | $2.4K 16.2 USD | $2,114 14.27 USD | $2,138 14.43 USD | $17.58B 118.67M USD | 6.24 | $339.57 2.29 USD | |
| Satoh & Co., Ltd. 9996.T | $2,103 14.2 USD |
+0.57
|
$17.54B 118.4M USD | $4.2K 28.35 USD | $2,100 14.18 USD | $2,111 14.25 USD | $17.54B 118.4M USD | 13.33 | $157.66 1.06 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,134 14.41 USD |
-0.61
|
$17.36B 117.2M USD | $16.2K 109.35 USD | $2,114 14.27 USD | $2,180 14.72 USD | $17.36B 117.2M USD | 8.38 | $254.63 1.72 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,669 11.27 USD |
+0.72
|
$17.32B 116.92M USD | $3.3K 22.28 USD | $1,666 11.25 USD | $1,675 11.31 USD | $17.32B 116.92M USD | 6.64 | $251.2 1.7 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $2,092 14.12 USD |
-1.04
|
$17.08B 115.32M USD | $33.2K 224.11 USD | $2,085 14.07 USD | $2,154 14.54 USD | $17.08B 115.32M USD | 9.86 | $212.03 1.43 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| AXYZ Co., Ltd. 1381.T | $2,874 19.4 USD |
-0.55
|
$16.14B 108.95M USD | $2.6K 17.55 USD | $2,854 19.27 USD | $2,874 19.4 USD | $16.14B 108.95M USD | 12.09 | $237.56 1.6 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,250 21.94 USD |
0
|
$15.98B 107.9M USD | $3.7K 24.98 USD | $3,240 21.87 USD | $3,275 22.11 USD | $15.98B 107.9M USD | 10.46 | $310.7 2.1 USD | |
| Youji Corporation 2152.T | $1,345 9.08 USD |
+0.15
|
$14.53B 98.08M USD | $800 5.4 USD | $1,337 9.03 USD | $1,345 9.08 USD | $14.53B 98.08M USD | 16.66 | $80.71 0.54 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,585 24.2 USD |
+3.31
|
$14.32B 96.66M USD | $11.6K 78.3 USD | $3,470 23.42 USD | $3,650 24.64 USD | $14.32B 96.66M USD | 4.93 | $726.27 4.9 USD | |
| Yutaka Foods Corporation 2806.T | $2,054 13.87 USD |
-0.1
|
$14.27B 96.33M USD | $800 5.4 USD | $2,030 13.7 USD | $2,060 13.91 USD | $14.27B 96.33M USD | 25.74 | $79.77 0.54 USD | |
| HitoMile Co., Ltd. 7686.T | $495 3.34 USD |
+0.41
|
$14.21B 95.95M USD | $6.4K 43.2 USD | $490 3.31 USD | $495 3.34 USD | $14.21B 95.95M USD | 26.99 | $18.34 0.12 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,635 11.04 USD |
-1.15
|
$13.83B 93.36M USD | $17.9K 120.83 USD | $1,627 10.98 USD | $1,669 11.27 USD | $13.83B 93.36M USD | 6.34 | $257.86 1.74 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $749 5.06 USD |
-0.13
|
$13.79B 93.07M USD | $3K 20.25 USD | $749 5.06 USD | $752 5.08 USD | $13.79B 93.07M USD | 11.37 | $65.85 0.44 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
+0.14
|
$13.51B 91.22M USD | $800 5.4 USD | $1,398 9.44 USD | $1,400 9.45 USD | $13.51B 91.22M USD | 29.45 | $47.53 0.32 USD | |
| Wel-Dish.Incorporated 2901.T | $621 4.19 USD |
-0.64
|
$13.26B 89.5M USD | $38K 256.51 USD | $621 4.19 USD | $637 4.3 USD | $13.26B 89.5M USD | 28.55 | $21.75 0.15 USD | |
| Niitaka Co., Ltd. 4465.T | $2,112 14.26 USD |
0
|
$12.47B 84.16M USD | $17.4K 117.45 USD | $2,100 14.18 USD | $2,126 14.35 USD | $12.47B 84.16M USD | 6.94 | $304.13 2.05 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $884 5.97 USD |
-0.11
|
$12.43B 83.9M USD | $57K 384.77 USD | $879 5.93 USD | $888 5.99 USD | $12.43B 83.9M USD | 8.33 | $106.02 0.72 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,151 7.77 USD |
+0.26
|
$12.41B 83.77M USD | $5.8K 39.15 USD | $1,146 7.74 USD | $1,159 7.82 USD | $12.41B 83.77M USD | 0 | -$242.8 -1.6 USD | |
| Unicafe Inc. 2597.T | $921 6.22 USD |
+0.22
|
$12.32B 83.19M USD | $2.7K 18.23 USD | $920 6.21 USD | $921 6.22 USD | $12.32B 83.19M USD | 26.93 | $34.19 0.23 USD | |
| Ocean System Corporation 3096.T | $1,300 8.78 USD |
+0.62
|
$12.24B 82.61M USD | $4.2K 28.35 USD | $1,293 8.73 USD | $1,300 8.78 USD | $12.24B 82.61M USD | 11.65 | $111.5 0.75 USD | |
| PIETRO Co., Ltd. 2818.T | $1,742 11.76 USD |
+0.46
|
$12.03B 81.21M USD | $1.3K 8.78 USD | $1,734 11.7 USD | $1,742 11.76 USD | $12.03B 81.21M USD | 209.37 | $8.32 0.06 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $968 6.53 USD |
+0.21
|
$11.12B 75.03M USD | $5.5K 37.13 USD | $954 6.44 USD | $969 6.54 USD | $11.12B 75.03M USD | 7.04 | $137.46 0.93 USD | |
| AXXZIA Inc. 4936.T | $485 3.27 USD |
+1.68
|
$11.09B 74.88M USD | $138.2K 932.89 USD | $477 3.22 USD | $489 3.3 USD | $11.09B 74.88M USD | 32.79 | $14.79 0.1 USD | |
| Makiya Co., Ltd. 9890.T | $1,098 7.41 USD |
+1.86
|
$10.97B 74.07M USD | $15.4K 103.95 USD | $1,081 7.3 USD | $1,100 7.43 USD | $10.97B 74.07M USD | 7.32 | $149.84 1.01 USD | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
0
|
$10.89B 73.53M USD | $1K 6.75 USD | $3,135 21.16 USD | $3,145 21.23 USD | $10.89B 73.53M USD | 256.33 | $12.23 0.08 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $961 6.49 USD |
+1.05
|
$10.43B 70.43M USD | $5.1K 34.43 USD | $934 6.3 USD | $965 6.51 USD | $10.43B 70.43M USD | 26.59 | $36.14 0.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}