結果ページ2 国：日本 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (267)
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (23)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (629)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
生活必需品 (267)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (16)
- 農産物 (15)
- 家庭用品 (40)
- 加工食品 (93)
- 教育・訓練サービス (27)
- ディスカウントストア (7)
- 食品物流 (25)
- 食料品店 (28)
- タバコ (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,846 11.38 USD |
-0.32
|
¥54B 330.19M USD | ¥38K 232.46 USD | ¥1,829 11.28 USD | ¥1,847 11.39 USD | ¥54B 330.19M USD | 0 | -¥194 -1.1 USD | ||
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,065 6.57 USD |
-0.47
|
¥53B 328.49M USD | ¥41K 254.66 USD | ¥1,054 6.5 USD | ¥1,069 6.59 USD | ¥53B 328.49M USD | 9.87 | ¥108 0.67 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥3,265 20.13 USD |
+0.77
|
¥53B 328.2M USD | ¥12K 72.76 USD | ¥3,240 19.98 USD | ¥3,270 20.16 USD | ¥53B 328.2M USD | 17.83 | ¥183 1.13 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥625 3.85 USD |
-0.16
|
¥52B 323.68M USD | ¥121K 747.34 USD | ¥621 3.83 USD | ¥628 3.87 USD | ¥52B 323.68M USD | 12.52 | ¥50 0.31 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,849 11.4 USD |
+2.49
|
¥51B 314.81M USD | ¥11K 70.29 USD | ¥1,785 11.01 USD | ¥1,865 11.5 USD | ¥51B 314.81M USD | 18.73 | ¥99 0.61 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,760 29.35 USD |
+0.32
|
¥51B 313.11M USD | ¥500 3.08 USD | ¥4,745 29.26 USD | ¥4,760 29.35 USD | ¥51B 313.11M USD | 19.55 | ¥243 1.5 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,173 7.23 USD |
+3.17
|
¥49B 305.1M USD | ¥139K 859.56 USD | ¥1,137 7.01 USD | ¥1,195 7.37 USD | ¥49B 305.1M USD | 14.63 | ¥80 0.49 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,272 7.84 USD |
+0.87
|
¥49B 300.16M USD | ¥31K 193 USD | ¥1,255 7.74 USD | ¥1,275 7.86 USD | ¥49B 300.16M USD | 7.63 | ¥167 1.03 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,184 7.3 USD |
+0.59
|
¥47B 291.17M USD | ¥33K 201.63 USD | ¥1,173 7.23 USD | ¥1,185 7.31 USD | ¥47B 291.17M USD | 15.96 | ¥74 0.46 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,659 16.4 USD |
-1.12
|
¥46B 283.91M USD | ¥182K 1.12K USD | ¥2,562 15.8 USD | ¥2,659 16.4 USD | ¥46B 283.91M USD | 8.65 | ¥307 1.9 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,445 15.08 USD |
+1.24
|
¥45B 278.5M USD | ¥4K 26.51 USD | ¥2,410 14.86 USD | ¥2,455 15.14 USD | ¥45B 278.5M USD | 18.17 | ¥135 0.83 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,555 9.59 USD |
+0.97
|
¥44B 273.01M USD | ¥37K 230 USD | ¥1,544 9.52 USD | ¥1,558 9.61 USD | ¥44B 273.01M USD | 30.97 | ¥50 0.31 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,350 8.32 USD |
-0.88
|
¥43B 265.41M USD | ¥135K 831.81 USD | ¥1,350 8.32 USD | ¥1,368 8.44 USD | ¥43B 265.41M USD | 9.44 | ¥143 0.88 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,999 12.33 USD |
+0.25
|
¥43B 264.07M USD | ¥34K 209.65 USD | ¥1,990 12.27 USD | ¥2,000 12.33 USD | ¥43B 264.07M USD | 43.39 | ¥46 0.28 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,023 6.31 USD |
-0.68
|
¥43B 262.57M USD | ¥24K 147.99 USD | ¥1,023 6.31 USD | ¥1,031 6.36 USD | ¥43B 262.57M USD | 13.13 | ¥78 0.48 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,350 51.49 USD |
+0.97
|
¥42B 259.68M USD | ¥800 4.93 USD | ¥8,200 50.56 USD | ¥8,350 51.49 USD | ¥42B 259.68M USD | 15.04 | ¥555 3.42 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥721 4.45 USD |
+0.42
|
¥40B 244.61M USD | ¥30K 182.52 USD | ¥717 4.42 USD | ¥727 4.48 USD | ¥40B 244.61M USD | 0 | -¥9 -0.05 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,095 25.25 USD |
+0.37
|
¥39B 243.31M USD | ¥4K 27.75 USD | ¥4,085 25.19 USD | ¥4,110 25.34 USD | ¥39B 243.31M USD | 22.30 | ¥184 1.13 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥4,020 24.79 USD |
-0.25
|
¥38B 234.66M USD | ¥900 5.55 USD | ¥4,020 24.79 USD | ¥4,035 24.88 USD | ¥38B 234.66M USD | 21.26 | ¥189 1.17 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,371 8.45 USD |
+0.73
|
¥36B 220.99M USD | ¥12K 75.84 USD | ¥1,363 8.4 USD | ¥1,375 8.48 USD | ¥36B 220.99M USD | 359.84 | ¥4 0.02 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥208 1.28 USD |
+4
|
¥35B 218.42M USD | ¥932K 5.75K USD | ¥202 1.25 USD | ¥208 1.28 USD | ¥35B 218.42M USD | 21.94 | ¥9 0.06 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,214 7.49 USD |
+0.66
|
¥35B 218.11M USD | ¥10K 61.66 USD | ¥1,202 7.41 USD | ¥1,215 7.49 USD | ¥35B 218.11M USD | 26.98 | ¥45 0.28 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,272 14.01 USD |
+0.44
|
¥35B 217.07M USD | ¥3K 19.12 USD | ¥2,252 13.89 USD | ¥2,272 14.01 USD | ¥35B 217.07M USD | 13.01 | ¥175 1.08 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,485 21.49 USD |
+1.16
|
¥35B 214.88M USD | ¥20K 121.47 USD | ¥3,440 21.21 USD | ¥3,495 21.55 USD | ¥35B 214.88M USD | 8.06 | ¥432 2.66 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,795 29.57 USD |
-0.83
|
¥33B 205.99M USD | ¥2K 9.25 USD | ¥4,770 29.41 USD | ¥4,850 29.91 USD | ¥33B 205.99M USD | 18.23 | ¥263 1.62 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,715 16.74 USD |
+0.04
|
¥33B 205.16M USD | ¥2K 9.87 USD | ¥2,715 16.74 USD | ¥2,761 17.02 USD | ¥33B 205.16M USD | 8.79 | ¥309 1.9 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,455 21.3 USD |
+0.14
|
¥33B 200.48M USD | ¥1K 6.78 USD | ¥3,455 21.3 USD | ¥3,460 21.33 USD | ¥33B 200.48M USD | 12.33 | ¥280 1.73 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥629 3.88 USD |
0
|
¥32B 198.97M USD | ¥3K 19.12 USD | ¥627 3.87 USD | ¥629 3.88 USD | ¥32B 198.97M USD | 10.02 | ¥63 0.39 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,527 9.42 USD |
+0.73
|
¥32B 196.5M USD | ¥22K 138.74 USD | ¥1,514 9.34 USD | ¥1,528 9.42 USD | ¥32B 196.5M USD | 19.74 | ¥77 0.48 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,283 14.08 USD |
+0.09
|
¥32B 196.48M USD | ¥6K 38.23 USD | ¥2,278 14.05 USD | ¥2,290 14.12 USD | ¥32B 196.48M USD | 24.47 | ¥93 0.58 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,565 9.65 USD |
+0.19
|
¥31B 193.58M USD | ¥7K 44.4 USD | ¥1,561 9.63 USD | ¥1,569 9.67 USD | ¥31B 193.58M USD | 49.12 | ¥32 0.2 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,055 18.84 USD |
-0.49
|
¥31B 193.25M USD | ¥1K 6.17 USD | ¥3,055 18.84 USD | ¥3,070 18.93 USD | ¥31B 193.25M USD | 15.42 | ¥198 1.22 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥954 5.88 USD |
+0.21
|
¥31B 192.62M USD | ¥31K 192.38 USD | ¥944 5.82 USD | ¥956 5.89 USD | ¥31B 192.62M USD | 10.53 | ¥91 0.56 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,145 13.23 USD |
+2.98
|
¥31B 190.43M USD | ¥20K 124.56 USD | ¥2,108 13 USD | ¥2,158 13.31 USD | ¥31B 190.43M USD | 10.78 | ¥199 1.23 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,403 14.82 USD |
+0.5
|
¥31B 189.62M USD | ¥8K 46.86 USD | ¥2,385 14.71 USD | ¥2,409 14.85 USD | ¥31B 189.62M USD | 12.86 | ¥187 1.15 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥871 5.37 USD |
+1.28
|
¥28B 174.99M USD | ¥20K 126.41 USD | ¥863 5.32 USD | ¥872 5.38 USD | ¥28B 174.99M USD | 15.18 | ¥57 0.35 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,601 16.04 USD |
+1.29
|
¥28B 174.31M USD | ¥7K 40.7 USD | ¥2,575 15.88 USD | ¥2,633 16.24 USD | ¥28B 174.31M USD | 15.30 | ¥170 1.05 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥495 3.05 USD |
-0.4
|
¥28B 172.36M USD | ¥24K 151.07 USD | ¥495 3.05 USD | ¥501 3.09 USD | ¥28B 172.36M USD | 9.04 | ¥55 0.34 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,520 9.37 USD |
+1.13
|
¥27B 165.54M USD | ¥700 4.32 USD | ¥1,520 9.37 USD | ¥1,530 9.43 USD | ¥27B 165.54M USD | 11.85 | ¥128 0.79 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,357 14.53 USD |
+0.34
|
¥26B 162.45M USD | ¥6K 36.38 USD | ¥2,355 14.52 USD | ¥2,371 14.62 USD | ¥26B 162.45M USD | 10.00 | ¥236 1.45 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,080 6.66 USD |
-0.46
|
¥25B 155.13M USD | ¥400 2.47 USD | ¥1,080 6.66 USD | ¥1,080 6.66 USD | ¥25B 155.13M USD | 22.21 | ¥49 0.3 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,988 12.26 USD |
+0.91
|
¥25B 154.24M USD | ¥14K 86.94 USD | ¥1,974 12.17 USD | ¥1,994 12.3 USD | ¥25B 154.24M USD | 18.61 | ¥107 0.66 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥746 4.6 USD |
-0.13
|
¥25B 153.29M USD | ¥28K 173.27 USD | ¥745 4.59 USD | ¥751 4.63 USD | ¥25B 153.29M USD | 9.15 | ¥82 0.5 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,595 16 USD |
+1.13
|
¥25B 153.26M USD | ¥6K 33.91 USD | ¥2,566 15.82 USD | ¥2,598 16.02 USD | ¥25B 153.26M USD | 30.64 | ¥85 0.52 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,084 6.68 USD |
+0.84
|
¥25B 152.6M USD | ¥12K 74.61 USD | ¥1,081 6.67 USD | ¥1,085 6.69 USD | ¥25B 152.6M USD | 22.50 | ¥48 0.3 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,489 15.35 USD |
+1.38
|
¥24B 149.47M USD | ¥5K 28.98 USD | ¥2,455 15.14 USD | ¥2,489 15.35 USD | ¥24B 149.47M USD | 13.62 | ¥183 1.13 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 2.75 USD |
0
|
¥24B 149.07M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 149.07M USD | 0 | ¥0 0 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,450 27.44 USD |
0
|
¥24B 148.11M USD | ¥2K 10.48 USD | ¥4,400 27.13 USD | ¥4,470 27.56 USD | ¥24B 148.11M USD | 4.46 | ¥997 6.15 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,799 11.09 USD |
+0.9
|
¥23B 139.88M USD | ¥7K 45.63 USD | ¥1,786 11.01 USD | ¥1,801 11.11 USD | ¥23B 139.88M USD | 9.45 | ¥190 1.17 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,074 12.79 USD |
+0.88
|
¥22B 138.65M USD | ¥4K 24.05 USD | ¥2,056 12.68 USD | ¥2,074 12.79 USD | ¥22B 138.65M USD | 10.82 | ¥192 1.18 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,219 7.52 USD |
+3.48
|
¥22B 133.68M USD | ¥61K 374.28 USD | ¥1,177 7.26 USD | ¥1,220 7.52 USD | ¥22B 133.68M USD | 10.25 | ¥119 0.73 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,550 15.72 USD |
+0.51
|
¥21B 130.52M USD | ¥400 2.47 USD | ¥2,537 15.64 USD | ¥2,550 15.72 USD | ¥21B 130.52M USD | 7.53 | ¥338 2.09 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,528 15.59 USD |
0
|
¥21B 130.24M USD | ¥2K 14.18 USD | ¥2,513 15.5 USD | ¥2,540 15.66 USD | ¥21B 130.24M USD | 16.02 | ¥158 0.97 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,118 6.89 USD |
+1.27
|
¥21B 126.73M USD | ¥9K 53.65 USD | ¥1,110 6.84 USD | ¥1,125 6.94 USD | ¥21B 126.73M USD | 14.65 | ¥76 0.47 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,190 25.84 USD |
0
|
¥20B 123.91M USD | ¥800 4.93 USD | ¥4,190 25.84 USD | ¥4,190 25.84 USD | ¥20B 123.91M USD | 17.57 | ¥238 1.47 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,575 22.04 USD |
0
|
¥20B 123.79M USD | ¥300 1.85 USD | ¥3,560 21.95 USD | ¥3,575 22.04 USD | ¥20B 123.79M USD | 8.97 | ¥398 2.46 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,096 6.76 USD |
+0.37
|
¥19B 120.15M USD | ¥4K 23.43 USD | ¥1,080 6.66 USD | ¥1,096 6.76 USD | ¥19B 120.15M USD | 8.04 | ¥136 0.84 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,299 14.18 USD |
-1.46
|
¥19B 119.1M USD | ¥8K 48.71 USD | ¥2,299 14.18 USD | ¥2,338 14.42 USD | ¥19B 119.1M USD | 8.83 | ¥260 1.6 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,878 11.58 USD |
+0.05
|
¥19B 118.13M USD | ¥4K 23.43 USD | ¥1,873 11.55 USD | ¥1,884 11.62 USD | ¥19B 118.13M USD | 1.99 | ¥943 5.82 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,700 10.48 USD |
-0.12
|
¥19B 117.8M USD | ¥1K 7.4 USD | ¥1,699 10.48 USD | ¥1,709 10.54 USD | ¥19B 117.8M USD | 17.36 | ¥98 0.6 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,255 20.07 USD |
+1.09
|
¥19B 114.7M USD | ¥3K 16.03 USD | ¥3,210 19.79 USD | ¥3,255 20.07 USD | ¥19B 114.7M USD | 20.46 | ¥159 0.98 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥713 4.4 USD |
+0.56
|
¥18B 111.95M USD | ¥27K 167.72 USD | ¥708 4.37 USD | ¥713 4.4 USD | ¥18B 111.95M USD | 10.70 | ¥67 0.41 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,027 6.33 USD |
0
|
¥18B 111.77M USD | ¥2K 14.8 USD | ¥1,020 6.29 USD | ¥1,033 6.37 USD | ¥18B 111.77M USD | 10.78 | ¥95 0.59 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥129 0.8 USD |
+2.38
|
¥18B 110.92M USD | ¥434K 2.68K USD | ¥126 0.78 USD | ¥130 0.8 USD | ¥18B 110.92M USD | 25.85 | ¥5 0.03 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,426 8.79 USD |
-2.06
|
¥18B 110.31M USD | ¥5K 28.36 USD | ¥1,426 8.79 USD | ¥1,448 8.93 USD | ¥18B 110.31M USD | 19.16 | ¥74 0.46 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥2,115 13.04 USD |
+1
|
¥18B 108.77M USD | ¥500 3.08 USD | ¥2,100 12.95 USD | ¥2,115 13.04 USD | ¥18B 108.77M USD | 14.08 | ¥150 0.93 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,038 12.57 USD |
-0.15
|
¥17B 106.3M USD | ¥5K 33.3 USD | ¥2,034 12.54 USD | ¥2,046 12.62 USD | ¥17B 106.3M USD | 4.46 | ¥457 2.82 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,055 12.67 USD |
-1.06
|
¥17B 103.27M USD | ¥3K 16.65 USD | ¥2,050 12.64 USD | ¥2,070 12.76 USD | ¥17B 103.27M USD | 8.36 | ¥246 1.52 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,540 9.5 USD |
0
|
¥17B 101.87M USD | ¥2K 15.42 USD | ¥1,540 9.5 USD | ¥1,540 9.5 USD | ¥17B 101.87M USD | 10.28 | ¥150 0.92 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 4.7 USD |
0
|
¥17B 101.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 101.85M USD | 0 | ¥0 0 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,583 9.76 USD |
-0.06
|
¥16B 101.3M USD | ¥800 4.93 USD | ¥1,583 9.76 USD | ¥1,599 9.86 USD | ¥16B 101.3M USD | 7.41 | ¥214 1.32 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥4,555 28.09 USD |
+18.16
|
¥16B 100.58M USD | ¥182K 1.12K USD | ¥3,585 22.11 USD | ¥4,555 28.09 USD | ¥16B 100.58M USD | 66.75 | ¥68 0.42 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,448 8.93 USD |
0
|
¥16B 96.45M USD | ¥500 3.08 USD | ¥1,395 8.6 USD | ¥1,448 8.93 USD | ¥16B 96.45M USD | 13.67 | ¥106 0.65 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,155 7.12 USD |
+1.67
|
¥15B 95.31M USD | ¥5K 30.83 USD | ¥1,136 7 USD | ¥1,155 7.12 USD | ¥15B 95.31M USD | 22.89 | ¥50 0.31 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,602 9.88 USD |
+0.06
|
¥15B 92.62M USD | ¥200 1.23 USD | ¥1,601 9.87 USD | ¥1,602 9.88 USD | ¥15B 92.62M USD | 13.14 | ¥122 0.75 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥627 3.87 USD |
-0.63
|
¥15B 92.3M USD | ¥28K 174.5 USD | ¥621 3.83 USD | ¥637 3.93 USD | ¥15B 92.3M USD | 16.28 | ¥38 0.24 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,773 10.93 USD |
-0.84
|
¥14B 89.41M USD | ¥9K 55.5 USD | ¥1,764 10.88 USD | ¥1,800 11.1 USD | ¥14B 89.41M USD | 2.62 | ¥675 4.16 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,595 22.17 USD |
0
|
¥14B 88.54M USD | ¥2K 11.1 USD | ¥3,580 22.07 USD | ¥3,670 22.63 USD | ¥14B 88.54M USD | 4.87 | ¥737 4.55 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥861 5.31 USD |
-0.58
|
¥14B 86.24M USD | ¥8K 49.95 USD | ¥860 5.3 USD | ¥875 5.4 USD | ¥14B 86.24M USD | 9.22 | ¥93 0.58 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥760 4.69 USD |
+0.26
|
¥14B 85.88M USD | ¥2K 14.18 USD | ¥759 4.68 USD | ¥764 4.71 USD | ¥14B 85.88M USD | 34.68 | ¥22 0.14 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,359 8.38 USD |
+1.04
|
¥14B 83.84M USD | ¥200 1.23 USD | ¥1,347 8.31 USD | ¥1,359 8.38 USD | ¥14B 83.84M USD | 9.24 | ¥147 0.91 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,406 8.67 USD |
+0.07
|
¥14B 83.68M USD | ¥1K 8.63 USD | ¥1,404 8.66 USD | ¥1,407 8.68 USD | ¥14B 83.68M USD | 29.78 | ¥47 0.29 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,882 11.6 USD |
+1.29
|
¥13B 80.62M USD | ¥800 4.93 USD | ¥1,861 11.48 USD | ¥1,882 11.6 USD | ¥13B 80.62M USD | 64.10 | ¥29 0.18 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,182 13.45 USD |
-0.64
|
¥13B 79.77M USD | ¥2K 12.33 USD | ¥2,171 13.39 USD | ¥2,193 13.52 USD | ¥13B 79.77M USD | 6.11 | ¥357 2.2 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,670 22.63 USD |
-0.14
|
¥13B 78.63M USD | ¥400 2.47 USD | ¥3,660 22.57 USD | ¥3,675 22.66 USD | ¥13B 78.63M USD | 166.43 | ¥22 0.14 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥856 5.28 USD |
-0.23
|
¥12B 76.85M USD | ¥3K 20.96 USD | ¥855 5.27 USD | ¥858 5.29 USD | ¥12B 76.85M USD | 8.90 | ¥96 0.59 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,790 11.04 USD |
+0.85
|
¥12B 76.2M USD | ¥1K 6.17 USD | ¥1,788 11.03 USD | ¥1,790 11.04 USD | ¥12B 76.2M USD | 9.87 | ¥181 1.12 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥448 2.76 USD |
+0.22
|
¥12B 76.02M USD | ¥11K 65.98 USD | ¥444 2.74 USD | ¥450 2.77 USD | ¥12B 76.02M USD | 4.45 | ¥100 0.62 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,749 10.78 USD |
0
|
¥12B 74.72M USD | ¥3K 16.03 USD | ¥1,745 10.76 USD | ¥1,752 10.8 USD | ¥12B 74.72M USD | 0 | -¥5 -0.02 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,180 7.28 USD |
-0.42
|
¥12B 74.7M USD | ¥2K 12.95 USD | ¥1,180 7.28 USD | ¥1,182 7.29 USD | ¥12B 74.7M USD | 9.16 | ¥129 0.79 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥412 2.54 USD |
0
|
¥12B 74.17M USD | ¥4K 26.51 USD | ¥412 2.54 USD | ¥412 2.54 USD | ¥12B 74.17M USD | 10.12 | ¥41 0.25 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,970 12.15 USD |
+2.07
|
¥12B 73.21M USD | ¥600 3.7 USD | ¥1,950 12.02 USD | ¥1,970 12.15 USD | ¥12B 73.21M USD | 20.05 | ¥98 0.61 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,542 9.51 USD |
+0.06
|
¥12B 71.17M USD | ¥1K 6.78 USD | ¥1,540 9.5 USD | ¥1,542 9.51 USD | ¥12B 71.17M USD | 10.54 | ¥146 0.9 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥1,001 6.17 USD |
+0.1
|
¥12B 70.91M USD | ¥1K 6.78 USD | ¥999 6.16 USD | ¥1,001 6.17 USD | ¥12B 70.91M USD | 8.51 | ¥118 0.73 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥900 5.55 USD |
-1.21
|
¥11B 70.13M USD | ¥17K 106.67 USD | ¥889 5.48 USD | ¥921 5.68 USD | ¥11B 70.13M USD | 9.94 | ¥90 0.56 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥899 5.54 USD |
-0.33
|
¥11B 68.38M USD | ¥3K 19.12 USD | ¥899 5.54 USD | ¥900 5.55 USD | ¥11B 68.38M USD | 12.18 | ¥74 0.45 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,090 19.05 USD |
0
|
¥11B 68.36M USD | ¥200 1.23 USD | ¥3,090 19.05 USD | ¥3,090 19.05 USD | ¥11B 68.36M USD | 15.87 | ¥195 1.2 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,545 9.53 USD |
-0.58
|
¥10B 63.44M USD | ¥200 1.23 USD | ¥1,545 9.53 USD | ¥1,545 9.53 USD | ¥10B 63.44M USD | 10.88 | ¥142 0.87 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 4.88 USD |
0
|
¥10B 61.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.89M USD | 0 | ¥0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}