結果ページ2 国：日本 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (284)
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
生活必需品 (284)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Key Coffee Inc. 2594.T | $2,088 14.09 USD |
-0.38
|
$44.71B 301.81M USD | $100.8K 680.43 USD | $2,071 13.98 USD | $2,097 14.16 USD | $44.71B 301.81M USD | 144.39 | $14.46 0.1 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,120 7.56 USD |
+0.45
|
$44.69B 301.69M USD | $89.5K 604.15 USD | $1,077 7.27 USD | $1,120 7.56 USD | $44.69B 301.69M USD | 29.03 | $38.58 0.26 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,770 11.95 USD |
+0.28
|
$43.33B 292.49M USD | $38.6K 260.56 USD | $1,721 11.62 USD | $1,774 11.97 USD | $43.33B 292.49M USD | 0 | -$243.3 -1.6 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,391 16.14 USD |
+14.57
|
$41.77B 281.94M USD | $1.01M 6.82K USD | $2,230 15.05 USD | $2,403 16.22 USD | $41.77B 281.94M USD | 9.65 | $247.52 1.67 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,015 20.35 USD |
+0.9
|
$41.03B 276.93M USD | $9.7K 65.48 USD | $2,945 19.88 USD | $3,015 20.35 USD | $41.03B 276.93M USD | 26.55 | $113.54 0.77 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,564 10.56 USD |
0
|
$40.87B 275.88M USD | $77.7K 524.5 USD | $1,543 10.42 USD | $1,574 10.62 USD | $40.87B 275.88M USD | 53.19 | $29.4 0.2 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $237 1.6 USD |
-1.25
|
$40.31B 272.1M USD | $226.6K 1.53K USD | $232 1.57 USD | $237 1.6 USD | $40.31B 272.1M USD | 21.04 | $11.26 0.08 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,353 9.13 USD |
+0.22
|
$40.01B 270.08M USD | $62.8K 423.92 USD | $1,310 8.84 USD | $1,355 9.15 USD | $40.01B 270.08M USD | 9.73 | $139.05 0.94 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $954 6.44 USD |
-1.45
|
$39.49B 266.59M USD | $86.5K 583.9 USD | $933 6.3 USD | $958 6.47 USD | $39.49B 266.59M USD | 18.15 | $52.56 0.35 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,846 19.21 USD |
+0.39
|
$39.42B 266.11M USD | $46K 310.51 USD | $2,774 18.73 USD | $2,850 19.24 USD | $39.42B 266.11M USD | 43.27 | $65.77 0.44 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,108 14.23 USD |
-0.52
|
$38.96B 262.97M USD | $11.9K 80.33 USD | $2,055 13.87 USD | $2,118 14.3 USD | $38.96B 262.97M USD | 19.35 | $108.92 0.74 USD | |
| Cota Co., Ltd. 4923.T | $1,385 9.35 USD |
-0.72
|
$38.43B 259.44M USD | $37.9K 255.84 USD | $1,352 9.13 USD | $1,390 9.38 USD | $38.43B 259.44M USD | 30.45 | $45.48 0.31 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $767 5.18 USD |
+3.93
|
$38.35B 258.87M USD | $95.1K 641.95 USD | $707 4.77 USD | $767 5.18 USD | $38.35B 258.87M USD | 6.12 | $125.31 0.85 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,955 26.7 USD |
+0.25
|
$38.11B 257.25M USD | $9.9K 66.83 USD | $3,920 26.46 USD | $3,960 26.73 USD | $38.11B 257.25M USD | 24.69 | $160.17 1.08 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,450 50.29 USD |
+1.36
|
$37.58B 253.64M USD | $1.9K 12.83 USD | $7,230 48.8 USD | $7,450 50.29 USD | $37.58B 253.64M USD | 17.12 | $435.12 2.94 USD | |
| Step Co.,Ltd. 9795.T | $2,311 15.6 USD |
-0.04
|
$36.55B 246.7M USD | $7.8K 52.65 USD | $2,246 15.16 USD | $2,316 15.63 USD | $36.55B 246.7M USD | 14.85 | $155.6 1.05 USD | |
| Morozoff Limited 2217.T | $1,750 11.81 USD |
0
|
$35.37B 238.76M USD | $41.7K 281.49 USD | $1,708 11.53 USD | $1,765 11.91 USD | $35.37B 238.76M USD | 22.02 | $79.45 0.54 USD | |
| Toho Co., Ltd. 8142.T | $3,200 21.6 USD |
0
|
$34.42B 232.35M USD | $43.3K 292.29 USD | $3,080 20.79 USD | $3,215 21.7 USD | $34.42B 232.35M USD | 7.67 | $416.96 2.81 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,021 13.64 USD |
+0.7
|
$34.21B 230.94M USD | $24K 162.01 USD | $1,975 13.33 USD | $2,024 13.66 USD | $34.21B 230.94M USD | 15.35 | $131.66 0.89 USD | |
| Uoriki Co., Ltd. 7596.T | $2,420 16.34 USD |
+1.17
|
$33.77B 227.97M USD | $4.8K 32.4 USD | $2,360 15.93 USD | $2,420 16.34 USD | $33.77B 227.97M USD | 22.78 | $106.2 0.72 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,600 24.3 USD |
+0.98
|
$33.13B 223.65M USD | $2.8K 18.9 USD | $3,565 24.06 USD | $3,600 24.3 USD | $33.13B 223.65M USD | 15.04 | $239.21 1.61 USD | |
| Feed One Co.,Ltd. 2060.T | $852 5.75 USD |
-0.23
|
$32.57B 219.84M USD | $96.9K 654.1 USD | $819 5.53 USD | $854 5.76 USD | $32.57B 219.84M USD | 5.88 | $144.75 0.98 USD | |
| Yamami Company 2820.T | $4,520 30.51 USD |
+2.73
|
$31.49B 212.58M USD | $47K 317.26 USD | $4,435 29.94 USD | $4,590 30.98 USD | $31.49B 212.58M USD | 27.54 | $164.12 1.11 USD | |
| Kanemi Co., Ltd. 2669.T | $3,210 21.67 USD |
+0.94
|
$31.06B 209.68M USD | $4.3K 29.03 USD | $3,160 21.33 USD | $3,220 21.74 USD | $31.06B 209.68M USD | 17.13 | $187.3 1.26 USD | |
| S.T. Corporation 4951.T | $1,457 9.84 USD |
-1.15
|
$30.4B 205.24M USD | $31.8K 214.66 USD | $1,440 9.72 USD | $1,467 9.9 USD | $30.4B 205.24M USD | 14.93 | $97.58 0.66 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,374 16.03 USD |
+0.25
|
$30.38B 205.08M USD | $12K 81 USD | $2,312 15.61 USD | $2,382 16.08 USD | $30.38B 205.08M USD | 15.25 | $155.58 1.05 USD | |
| Yamaya Corporation 9994.T | $2,787 18.81 USD |
+0.94
|
$30.22B 203.96M USD | $5.9K 39.83 USD | $2,740 18.5 USD | $2,797 18.88 USD | $30.22B 203.96M USD | 8.59 | $324.14 2.19 USD | |
| Hagoromo Foods Corporation 2831.T | $3,180 21.47 USD |
+1.27
|
$29.93B 202.01M USD | $4.1K 27.68 USD | $3,050 20.59 USD | $3,190 21.53 USD | $29.93B 202.01M USD | 13.34 | $238.33 1.61 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,830 19.1 USD |
-1.39
|
$29.44B 198.76M USD | $3.9K 26.33 USD | $2,770 18.7 USD | $2,837 19.15 USD | $29.44B 198.76M USD | 10.84 | $260.88 1.76 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,460 50.36 USD |
-0.13
|
$29.28B 197.66M USD | $100 0.68 USD | $7,460 50.36 USD | $7,460 50.36 USD | $29.28B 197.66M USD | 11.51 | $647.65 4.37 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $3,035 20.49 USD |
+0.5
|
$29.07B 196.23M USD | $39.8K 268.66 USD | $2,975 20.08 USD | $3,040 20.52 USD | $29.07B 196.23M USD | 25.90 | $117.18 0.79 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,897 19.56 USD |
+0.84
|
$28.85B 194.74M USD | $28.7K 193.73 USD | $2,830 19.1 USD | $2,897 19.56 USD | $28.85B 194.74M USD | 9.20 | $314.59 2.12 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,254 15.22 USD |
+0.27
|
$28.07B 189.47M USD | $12.1K 81.68 USD | $2,153 14.53 USD | $2,255 15.22 USD | $28.07B 189.47M USD | 4.47 | $503.55 3.4 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,857 12.54 USD |
+2.31
|
$27.71B 187.05M USD | $34.2K 230.86 USD | $1,772 11.96 USD | $1,857 12.54 USD | $27.71B 187.05M USD | 6.86 | $270.44 1.83 USD | |
| I-ne CO., LTD. 4933.T | $1,536 10.37 USD |
+1.59
|
$26.86B 181.29M USD | $44.4K 299.71 USD | $1,450 9.79 USD | $1,543 10.42 USD | $26.86B 181.29M USD | 9.38 | $163.75 1.11 USD | |
| Fuji Nihon Corporation 2114.T | $1,039 7.01 USD |
+0.29
|
$26.65B 179.91M USD | $3.4K 22.95 USD | $1,030 6.95 USD | $1,040 7.02 USD | $26.65B 179.91M USD | 10.90 | $95.31 0.64 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,675 18.06 USD |
-1.11
|
$26.14B 176.46M USD | $8.1K 54.68 USD | $2,631 17.76 USD | $2,710 18.29 USD | $26.14B 176.46M USD | 15.69 | $170.42 1.15 USD | |
| Natori Co., Ltd. 2922.T | $2,050 13.84 USD |
-0.15
|
$25.79B 174.12M USD | $18.2K 122.86 USD | $2,005 13.53 USD | $2,053 13.86 USD | $25.79B 174.12M USD | 16.67 | $122.97 0.83 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,100 14.18 USD |
-0.38
|
$25.71B 173.55M USD | $3.7K 24.98 USD | $2,063 13.93 USD | $2,106 14.22 USD | $25.71B 173.55M USD | 15.59 | $134.7 0.91 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,307 8.82 USD |
+3.08
|
$25.46B 171.89M USD | $43.7K 294.99 USD | $1,240 8.37 USD | $1,311 8.85 USD | $25.46B 171.89M USD | 24.48 | $53.38 0.36 USD | |
| Eco's Co.,Ltd. 7520.T | $2,218 14.97 USD |
-0.18
|
$24.88B 167.93M USD | $19.1K 128.93 USD | $2,141 14.45 USD | $2,247 15.17 USD | $24.88B 167.93M USD | 6.47 | $342.63 2.31 USD | |
| Kibun Foods Inc. 2933.T | $1,079 7.28 USD |
-0.46
|
$24.63B 166.28M USD | $25.7K 173.48 USD | $1,047 7.07 USD | $1,079 7.28 USD | $24.63B 166.28M USD | 7.16 | $150.57 1.02 USD | |
| Artnature Inc. 7823.T | $756 5.1 USD |
-2.2
|
$24.61B 166.14M USD | $23.5K 158.63 USD | $744 5.02 USD | $770 5.2 USD | $24.61B 166.14M USD | 28.51 | $26.51 0.18 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,852 19.25 USD |
+1.03
|
$24.46B 165.11M USD | $12.8K 86.4 USD | $2,732 18.44 USD | $2,855 19.27 USD | $24.46B 165.11M USD | 18.63 | $153.01 1.03 USD | |
| Oenon Holdings, Inc. 2533.T | $429 2.9 USD |
+0.23
|
$24.46B 165.09M USD | $73.3K 494.8 USD | $413 2.79 USD | $431 2.91 USD | $24.46B 165.09M USD | 9.05 | $47.38 0.32 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,148 14.5 USD |
+1.61
|
$23.34B 157.58M USD | $8.7K 58.73 USD | $2,036 13.74 USD | $2,149 14.51 USD | $23.34B 157.58M USD | 11.87 | $180.96 1.22 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $940 6.35 USD |
+0.75
|
$22.41B 151.25M USD | $215K 1.45K USD | $905 6.11 USD | $941 6.35 USD | $22.41B 151.25M USD | 21.66 | $43.38 0.29 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,693 11.43 USD |
+0.47
|
$22.22B 149.99M USD | $15.6K 105.3 USD | $1,645 11.1 USD | $1,695 11.44 USD | $22.22B 149.99M USD | 81.66 | $20.73 0.14 USD | |
| Mr Max Holdings Ltd. 8203.T | $652 4.4 USD |
-3.12
|
$21.7B 146.51M USD | $66.3K 447.54 USD | $634 4.28 USD | $670 4.52 USD | $21.7B 146.51M USD | 8.01 | $81.3 0.55 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,207 8.15 USD |
+1
|
$21.46B 144.85M USD | $23.5K 158.63 USD | $1,162 7.84 USD | $1,210 8.17 USD | $21.46B 144.85M USD | 13.08 | $92.25 0.62 USD | |
| Kitanotatsujin Corporation 2930.T | $151 1.02 USD |
+1.34
|
$21.03B 141.95M USD | $650.3K 4.39K USD | $143 0.97 USD | $151 1.02 USD | $21.03B 141.95M USD | 16.81 | $8.98 0.06 USD | |
| AOHATA Corporation 2830.T | $2,539 17.14 USD |
+0.04
|
$20.96B 141.47M USD | $1.9K 12.83 USD | $2,538 17.13 USD | $2,550 17.21 USD | $20.96B 141.47M USD | 72.50 | $35.02 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $834 5.63 USD |
+1.09
|
$19.42B 131.06M USD | $58.7K 396.24 USD | $817 5.51 USD | $834 5.63 USD | $19.42B 131.06M USD | 20.42 | $40.84 0.28 USD | |
| With us Corporation 9696.T | $2,075 14.01 USD |
+3.75
|
$18.77B 126.68M USD | $13.9K 93.83 USD | $1,950 13.16 USD | $2,100 14.18 USD | $18.77B 126.68M USD | 22.07 | $94 0.63 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,210 21.67 USD |
+0.63
|
$18.54B 125.16M USD | $12.3K 83.03 USD | $3,100 20.93 USD | $3,230 21.8 USD | $18.54B 125.16M USD | 26.00 | $123.45 0.83 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $719 4.85 USD |
-1.91
|
$18.13B 122.36M USD | $61.9K 417.84 USD | $707 4.77 USD | $726 4.9 USD | $18.13B 122.36M USD | 37.02 | $19.42 0.13 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,419 9.58 USD |
-1.94
|
$17.79B 120.07M USD | $82K 553.52 USD | $1,360 9.18 USD | $1,428 9.64 USD | $17.79B 120.07M USD | 17.95 | $79.01 0.53 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,925 26.49 USD |
+0.9
|
$17.32B 116.91M USD | $1K 6.75 USD | $3,925 26.49 USD | $3,965 26.76 USD | $17.32B 116.91M USD | 9.48 | $413.9 2.79 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,020 54.14 USD |
0
|
$17.3B 116.78M USD | $400 2.7 USD | $8,020 54.14 USD | $8,020 54.14 USD | $17.3B 116.78M USD | 6.21 | $1.29K 8.72 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,069 13.97 USD |
+4.76
|
$16.83B 113.63M USD | $23.5K 158.63 USD | $1,928 13.01 USD | $2,069 13.97 USD | $16.83B 113.63M USD | 10.65 | $194.14 1.31 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $310 2.09 USD |
-0.64
|
$16.83B 113.61M USD | $35.4K 238.96 USD | $306 2.07 USD | $313 2.11 USD | $16.83B 113.61M USD | 15.64 | $19.81 0.13 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,618 10.92 USD |
+1.19
|
$16.46B 111.12M USD | $35.1K 236.93 USD | $1,560 10.53 USD | $1,618 10.92 USD | $16.46B 111.12M USD | 5.83 | $277.11 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Satoh & Co., Ltd. 9996.T | $1,956 13.2 USD |
+7.18
|
$16.31B 110.12M USD | $3.2K 21.6 USD | $1,791 12.09 USD | $1,956 13.2 USD | $16.31B 110.12M USD | 12.56 | $155.67 1.05 USD | |
| OUG Holdings Inc. 8041.T | $2,957 19.96 USD |
+0.44
|
$15.92B 107.44M USD | $3.4K 22.95 USD | $2,900 19.58 USD | $2,957 19.96 USD | $15.92B 107.44M USD | 3.57 | $828.15 5.59 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,915 12.93 USD |
-0.57
|
$15.87B 107.14M USD | $6.5K 43.88 USD | $1,883 12.71 USD | $1,915 12.93 USD | $15.87B 107.14M USD | 4.81 | $397.91 2.69 USD | |
| Nichimo Co., Ltd. 8091.T | $1,896 12.8 USD |
-0.11
|
$15.8B 106.64M USD | $36.4K 245.71 USD | $1,826 12.33 USD | $1,904 12.85 USD | $15.8B 106.64M USD | 6.79 | $279.2 1.88 USD | |
| AXYZ Co., Ltd. 1381.T | $2,775 18.73 USD |
-1
|
$15.58B 105.19M USD | $1.1K 7.43 USD | $2,770 18.7 USD | $2,819 19.03 USD | $15.58B 105.19M USD | 11.67 | $237.69 1.6 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,376 9.29 USD |
+1.55
|
$15.53B 104.81M USD | $3.9K 26.33 USD | $1,365 9.21 USD | $1,379 9.31 USD | $15.53B 104.81M USD | 10.99 | $125.2 0.85 USD | |
| SPRIX Inc. 7030.T | $874 5.9 USD |
+0.58
|
$15.37B 103.76M USD | $18.9K 127.58 USD | $841 5.68 USD | $884 5.97 USD | $15.37B 103.76M USD | 30.85 | $28.33 0.19 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,480 9.99 USD |
-1.66
|
$15.36B 103.68M USD | $7.1K 47.93 USD | $1,455 9.82 USD | $1,511 10.2 USD | $15.36B 103.68M USD | 7.21 | $205.13 1.38 USD | |
| Yutaka Foods Corporation 2806.T | $2,067 13.95 USD |
-0.39
|
$14.36B 96.94M USD | $800 5.4 USD | $2,045 13.8 USD | $2,067 13.95 USD | $14.36B 96.94M USD | 26.42 | $78.23 0.53 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $491 3.31 USD |
+7.44
|
$14.07B 94.96M USD | $38.2K 257.86 USD | $450 3.04 USD | $506 3.42 USD | $14.07B 94.96M USD | 9.91 | $49.54 0.33 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $754 5.09 USD |
+0.94
|
$13.88B 93.69M USD | $8K 54 USD | $745 5.03 USD | $754 5.09 USD | $13.88B 93.69M USD | 11.45 | $65.81 0.44 USD | |
| Daisho Co.,Ltd. 2816.T | $1,403 9.47 USD |
+0.36
|
$13.54B 91.42M USD | $1.5K 10.13 USD | $1,395 9.42 USD | $1,404 9.48 USD | $13.54B 91.42M USD | 19.60 | $71.58 0.48 USD | |
| Youji Corporation 2152.T | $1,248 8.42 USD |
0
|
$13.48B 91M USD | $300 2.03 USD | $1,248 8.42 USD | $1,248 8.42 USD | $13.48B 91M USD | 15.19 | $82.12 0.55 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,502 10.14 USD |
+9.32
|
$12.71B 85.76M USD | $133.8K 903.19 USD | $1,404 9.48 USD | $1,502 10.14 USD | $12.71B 85.76M USD | 9.28 | $161.72 1.09 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,161 7.84 USD |
0
|
$12.52B 84.5M USD | $3.5K 23.63 USD | $1,132 7.64 USD | $1,161 7.84 USD | $12.52B 84.5M USD | 0 | -$151.1 -1.02 USD | |
| Niitaka Co., Ltd. 4465.T | $2,066 13.95 USD |
0
|
$12.2B 82.33M USD | $12.5K 84.38 USD | $2,013 13.59 USD | $2,089 14.1 USD | $12.2B 82.33M USD | 6.79 | $304.12 2.05 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,005 20.28 USD |
-2.28
|
$12B 81.03M USD | $4K 27 USD | $2,970 20.05 USD | $3,070 20.72 USD | $12B 81.03M USD | 4.97 | $603.62 4.07 USD | |
| Unicafe Inc. 2597.T | $896 6.05 USD |
-0.11
|
$11.99B 80.93M USD | $4.2K 28.35 USD | $895 6.04 USD | $899 6.07 USD | $11.99B 80.93M USD | 26.21 | $34.18 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,721 11.62 USD |
+0.35
|
$11.89B 80.24M USD | $2.2K 14.85 USD | $1,715 11.58 USD | $1,731 11.68 USD | $11.89B 80.24M USD | 145.47 | $11.83 0.08 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,388 16.12 USD |
-0.04
|
$11.75B 79.28M USD | $4.5K 30.38 USD | $2,350 15.86 USD | $2,430 16.4 USD | $11.75B 79.28M USD | 9.90 | $241.05 1.63 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $829 5.6 USD |
-0.84
|
$11.66B 78.68M USD | $13.6K 91.8 USD | $806 5.44 USD | $829 5.6 USD | $11.66B 78.68M USD | 9.30 | $89.12 0.6 USD | |
| Wel-Dish.Incorporated 2901.T | $652 4.4 USD |
+6.54
|
$11.45B 77.27M USD | $18.5K 124.88 USD | $603 4.07 USD | $652 4.4 USD | $11.45B 77.27M USD | 0 | -$1.1 -0.007 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,072 13.99 USD |
+0.1
|
$11.3B 76.26M USD | $15.8K 106.65 USD | $2,072 13.99 USD | $2,075 14.01 USD | $11.3B 76.26M USD | 10.90 | $190.03 1.28 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $6,810 45.97 USD |
+3.5
|
$11.12B 75.08M USD | $2.8K 18.9 USD | $6,500 43.88 USD | $6,830 46.1 USD | $11.12B 75.08M USD | 6.42 | $1.06K 7.16 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,011 13.57 USD |
+0.1
|
$11.12B 75.05M USD | $1.2K 8.1 USD | $2,010 13.57 USD | $2,011 13.57 USD | $11.12B 75.05M USD | 19.32 | $104.07 0.7 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $953 6.43 USD |
+0.85
|
$10.94B 73.87M USD | $3.7K 24.98 USD | $939 6.34 USD | $953 6.43 USD | $10.94B 73.87M USD | 7.55 | $126.06 0.85 USD | |
| Como Co.,Ltd. 2224.T | $3,130 21.13 USD |
+1.62
|
$10.88B 73.41M USD | $3.9K 26.33 USD | $3,085 20.82 USD | $3,150 21.26 USD | $10.88B 73.41M USD | 65.99 | $47.43 0.32 USD | |
| Ocean System Corporation 3096.T | $1,130 7.63 USD |
-0.53
|
$10.64B 71.81M USD | $3.4K 22.95 USD | $1,106 7.47 USD | $1,134 7.65 USD | $10.64B 71.81M USD | 8.40 | $134.5 0.91 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,145 27.98 USD |
+0.85
|
$10.33B 69.74M USD | $5K 33.75 USD | $3,945 26.63 USD | $4,165 28.11 USD | $10.33B 69.74M USD | 8.82 | $469.77 3.17 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $855 5.77 USD |
+1.91
|
$10.13B 68.37M USD | $6.5K 43.88 USD | $836 5.64 USD | $855 5.77 USD | $10.13B 68.37M USD | 9.35 | $91.37 0.62 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $915 6.18 USD |
+0.55
|
$9.93B 67.05M USD | $8.1K 54.68 USD | $900 6.08 USD | $918 6.2 USD | $9.93B 67.05M USD | 34.79 | $26.3 0.18 USD | |
| Super Value Co., Ltd. 3094.T | $782 5.28 USD |
-3.34
|
$9.91B 66.9M USD | $5K 33.75 USD | $770 5.2 USD | $810 5.47 USD | $9.91B 66.9M USD | 0 | -$178.8 -1.2 USD | |
| Makiya Co., Ltd. 9890.T | $988 6.67 USD |
0
|
$9.87B 66.65M USD | $5.3K 35.78 USD | $980 6.62 USD | $1,004 6.78 USD | $9.87B 66.65M USD | 7.15 | $138.02 0.93 USD | |
| PLANT Co.,Ltd. 7646.T | $1,404 9.48 USD |
+1.74
|
$9.69B 65.43M USD | $3.7K 24.98 USD | $1,366 9.22 USD | $1,405 9.48 USD | $9.69B 65.43M USD | 28.18 | $49.82 0.34 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}