結果ページ2 国：日本 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (267)
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (22)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (630)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
生活必需品 (267)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (16)
- 農産物 (15)
- 家庭用品 (40)
- 加工食品 (93)
- 教育・訓練サービス (27)
- ディスカウントストア (7)
- 食品物流 (25)
- 食料品店 (28)
- タバコ (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meito Co., Ltd.
2207.T
JP
|
¥3,160 21.33 USD |
+0.96
|
¥52B 347.75M USD | ¥39K 260.56 USD | ¥3,080 20.79 USD | ¥3,160 21.33 USD | ¥52B 347.75M USD | 17.25 | ¥183 1.24 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,000 6.75 USD |
+0.4
|
¥50B 337.66M USD | ¥44K 299.04 USD | ¥998 6.74 USD | ¥1,005 6.78 USD | ¥50B 337.66M USD | 9.27 | ¥108 0.73 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,685 31.63 USD |
-0.21
|
¥50B 337.37M USD | ¥1K 7.43 USD | ¥4,685 31.63 USD | ¥4,695 31.69 USD | ¥50B 337.37M USD | 19.26 | ¥243 1.64 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥588 3.97 USD |
+2.62
|
¥49B 333.37M USD | ¥388K 2.62K USD | ¥574 3.87 USD | ¥589 3.98 USD | ¥49B 333.37M USD | 11.78 | ¥50 0.34 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,744 11.77 USD |
+1.69
|
¥48B 325.07M USD | ¥21K 143.78 USD | ¥1,700 11.48 USD | ¥1,765 11.91 USD | ¥48B 325.07M USD | 17.68 | ¥99 0.67 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,219 8.23 USD |
-0.73
|
¥47B 314.9M USD | ¥97K 652.08 USD | ¥1,218 8.22 USD | ¥1,240 8.37 USD | ¥47B 314.9M USD | 7.30 | ¥167 1.13 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,105 7.46 USD |
+1.94
|
¥47B 314.64M USD | ¥93K 629.8 USD | ¥1,088 7.34 USD | ¥1,117 7.54 USD | ¥47B 314.64M USD | 13.77 | ¥80 0.54 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,605 17.58 USD |
+1.68
|
¥45B 304.49M USD | ¥47K 315.24 USD | ¥2,568 17.33 USD | ¥2,605 17.58 USD | ¥45B 304.49M USD | 8.47 | ¥307 2.08 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,115 7.53 USD |
+1
|
¥44B 300.18M USD | ¥38K 257.86 USD | ¥1,106 7.47 USD | ¥1,115 7.53 USD | ¥44B 300.18M USD | 15.02 | ¥74 0.5 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,351 9.12 USD |
+0.3
|
¥43B 290.77M USD | ¥70K 473.87 USD | ¥1,340 9.05 USD | ¥1,354 9.14 USD | ¥43B 290.77M USD | 9.45 | ¥143 0.96 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,508 10.18 USD |
+0.67
|
¥43B 289.84M USD | ¥42K 282.84 USD | ¥1,494 10.08 USD | ¥1,515 10.23 USD | ¥43B 289.84M USD | 30.05 | ¥50 0.34 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,292 15.47 USD |
+0.17
|
¥42B 285.81M USD | ¥23K 153.91 USD | ¥2,250 15.19 USD | ¥2,321 15.67 USD | ¥42B 285.81M USD | 17.03 | ¥135 0.91 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,961 13.24 USD |
-0.2
|
¥42B 283.59M USD | ¥43K 291.61 USD | ¥1,957 13.21 USD | ¥1,968 13.28 USD | ¥42B 283.59M USD | 42.46 | ¥46 0.31 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,000 6.75 USD |
-0.89
|
¥42B 280.98M USD | ¥155K 1.05K USD | ¥994 6.71 USD | ¥1,011 6.82 USD | ¥42B 280.98M USD | 12.83 | ¥78 0.53 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥740 5 USD |
+2.64
|
¥41B 274.84M USD | ¥100K 675.03 USD | ¥719 4.85 USD | ¥740 5 USD | ¥41B 274.84M USD | 0 | -¥9 -0.06 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,020 54.14 USD |
+2.04
|
¥40B 273.05M USD | ¥5K 33.08 USD | ¥7,840 52.92 USD | ¥8,080 54.54 USD | ¥40B 273.05M USD | 14.45 | ¥555 3.75 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,120 27.81 USD |
-0.36
|
¥40B 267.98M USD | ¥23K 154.58 USD | ¥4,120 27.81 USD | ¥4,135 27.91 USD | ¥40B 267.98M USD | 22.44 | ¥184 1.24 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,855 26.02 USD |
+0.65
|
¥36B 246.34M USD | ¥4K 29.7 USD | ¥3,840 25.92 USD | ¥3,890 26.26 USD | ¥36B 246.34M USD | 20.41 | ¥189 1.27 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,237 15.1 USD |
+1.91
|
¥35B 233.97M USD | ¥12K 80.33 USD | ¥2,195 14.82 USD | ¥2,246 15.16 USD | ¥35B 233.97M USD | 12.80 | ¥175 1.18 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,320 8.91 USD |
+0.3
|
¥35B 232.92M USD | ¥93K 627.1 USD | ¥1,317 8.89 USD | ¥1,341 9.05 USD | ¥35B 232.92M USD | 345.54 | ¥4 0.03 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,900 33.08 USD |
+3.16
|
¥34B 230.45M USD | ¥12K 83.03 USD | ¥4,750 32.06 USD | ¥4,900 33.08 USD | ¥34B 230.45M USD | 18.62 | ¥263 1.78 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,748 18.55 USD |
+2.5
|
¥34B 227.33M USD | ¥2K 11.48 USD | ¥2,680 18.09 USD | ¥2,750 18.56 USD | ¥34B 227.33M USD | 8.89 | ¥309 2.08 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥197 1.33 USD |
+2.07
|
¥34B 226.47M USD | ¥596K 4.02K USD | ¥192 1.3 USD | ¥197 1.33 USD | ¥34B 226.47M USD | 20.78 | ¥9 0.06 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,142 7.71 USD |
+0.35
|
¥33B 224.61M USD | ¥28K 187.66 USD | ¥1,130 7.63 USD | ¥1,153 7.78 USD | ¥33B 224.61M USD | 25.34 | ¥45 0.3 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,500 23.63 USD |
+0.29
|
¥33B 222.33M USD | ¥1K 6.75 USD | ¥3,485 23.52 USD | ¥3,500 23.63 USD | ¥33B 222.33M USD | 12.48 | ¥280 1.89 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,235 21.84 USD |
+0.15
|
¥32B 218.37M USD | ¥15K 103.95 USD | ¥3,225 21.77 USD | ¥3,250 21.94 USD | ¥32B 218.37M USD | 7.49 | ¥432 2.92 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥614 4.14 USD |
+0.49
|
¥32B 212.62M USD | ¥7K 49.95 USD | ¥611 4.12 USD | ¥614 4.14 USD | ¥32B 212.62M USD | 9.78 | ¥63 0.42 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,030 20.45 USD |
+0.33
|
¥31B 209.82M USD | ¥2K 11.48 USD | ¥3,015 20.35 USD | ¥3,070 20.72 USD | ¥31B 209.82M USD | 15.29 | ¥198 1.34 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,227 15.03 USD |
+0.72
|
¥31B 209.82M USD | ¥7K 47.93 USD | ¥2,217 14.97 USD | ¥2,237 15.1 USD | ¥31B 209.82M USD | 23.86 | ¥93 0.63 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,484 10.02 USD |
+0.13
|
¥31B 209.06M USD | ¥22K 146.48 USD | ¥1,480 9.99 USD | ¥1,491 10.06 USD | ¥31B 209.06M USD | 19.18 | ¥77 0.52 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,528 10.31 USD |
+0.53
|
¥31B 206.91M USD | ¥15K 99.23 USD | ¥1,514 10.22 USD | ¥1,528 10.31 USD | ¥31B 206.91M USD | 47.86 | ¥32 0.22 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥925 6.24 USD |
+1.54
|
¥30B 204.46M USD | ¥96K 647.35 USD | ¥900 6.08 USD | ¥927 6.26 USD | ¥30B 204.46M USD | 10.21 | ¥91 0.61 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,346 15.84 USD |
+0.17
|
¥30B 202.66M USD | ¥12K 83.7 USD | ¥2,332 15.74 USD | ¥2,352 15.88 USD | ¥30B 202.66M USD | 12.56 | ¥187 1.26 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,024 13.66 USD |
+0.7
|
¥29B 196.71M USD | ¥17K 112.73 USD | ¥2,002 13.51 USD | ¥2,024 13.66 USD | ¥29B 196.71M USD | 10.17 | ¥199 1.34 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥845 5.7 USD |
+1.08
|
¥28B 185.85M USD | ¥22K 149.18 USD | ¥837 5.65 USD | ¥850 5.74 USD | ¥28B 185.85M USD | 14.73 | ¥57 0.39 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,508 16.93 USD |
-0.04
|
¥27B 184M USD | ¥18K 118.8 USD | ¥2,493 16.83 USD | ¥2,525 17.04 USD | ¥27B 184M USD | 14.74 | ¥170 1.15 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥481 3.25 USD |
-0.82
|
¥27B 183.35M USD | ¥129K 868.76 USD | ¥479 3.23 USD | ¥486 3.28 USD | ¥27B 183.35M USD | 8.79 | ¥55 0.37 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,325 15.69 USD |
+0.56
|
¥26B 175.43M USD | ¥27K 182.93 USD | ¥2,301 15.53 USD | ¥2,335 15.76 USD | ¥26B 175.43M USD | 9.86 | ¥236 1.59 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥773 5.22 USD |
-1.65
|
¥26B 173.89M USD | ¥73K 494.8 USD | ¥773 5.22 USD | ¥787 5.31 USD | ¥26B 173.89M USD | 9.48 | ¥82 0.55 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,450 9.79 USD |
+1.05
|
¥26B 172.88M USD | ¥3K 19.58 USD | ¥1,420 9.59 USD | ¥1,460 9.86 USD | ¥26B 172.88M USD | 11.31 | ¥128 0.87 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,082 7.3 USD |
0
|
¥25B 170.14M USD | ¥24K 159.98 USD | ¥1,076 7.26 USD | ¥1,086 7.33 USD | ¥25B 170.14M USD | 22.27 | ¥49 0.33 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,062 7.17 USD |
+0.66
|
¥24B 163.66M USD | ¥18K 124.21 USD | ¥1,061 7.16 USD | ¥1,068 7.21 USD | ¥24B 163.66M USD | 22.07 | ¥48 0.32 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,919 12.95 USD |
+0.21
|
¥24B 162.99M USD | ¥15K 99.9 USD | ¥1,915 12.93 USD | ¥1,929 13.02 USD | ¥24B 162.99M USD | 17.99 | ¥107 0.72 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,509 16.94 USD |
+1.01
|
¥24B 162.22M USD | ¥11K 74.25 USD | ¥2,482 16.75 USD | ¥2,514 16.97 USD | ¥24B 162.22M USD | 29.62 | ¥85 0.57 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,381 16.07 USD |
+0.42
|
¥23B 156.53M USD | ¥9K 61.43 USD | ¥2,373 16.02 USD | ¥2,405 16.23 USD | ¥23B 156.53M USD | 13.04 | ¥183 1.23 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,185 28.25 USD |
-0.48
|
¥23B 152.48M USD | ¥3K 20.25 USD | ¥4,185 28.25 USD | ¥4,240 28.62 USD | ¥23B 152.48M USD | 4.19 | ¥997 6.73 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,236 8.34 USD |
-1.51
|
¥22B 148.39M USD | ¥187K 1.26K USD | ¥1,232 8.32 USD | ¥1,247 8.42 USD | ¥22B 148.39M USD | 10.39 | ¥119 0.8 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,630 17.75 USD |
+1.43
|
¥22B 147.36M USD | ¥1K 9.45 USD | ¥2,582 17.43 USD | ¥2,630 17.75 USD | ¥22B 147.36M USD | 7.77 | ¥338 2.28 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,731 11.68 USD |
+0.82
|
¥22B 147.34M USD | ¥18K 119.48 USD | ¥1,715 11.58 USD | ¥1,734 11.7 USD | ¥22B 147.34M USD | 9.09 | ¥190 1.28 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,003 13.52 USD |
-1.81
|
¥22B 146.58M USD | ¥24K 160.66 USD | ¥2,001 13.51 USD | ¥2,038 13.76 USD | ¥22B 146.58M USD | 10.45 | ¥192 1.29 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,460 16.61 USD |
+0.33
|
¥21B 138.75M USD | ¥7K 45.23 USD | ¥2,450 16.54 USD | ¥2,470 16.67 USD | ¥21B 138.75M USD | 15.60 | ¥158 1.06 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,155 28.05 USD |
-1.31
|
¥20B 134.52M USD | ¥2K 10.13 USD | ¥4,150 28.01 USD | ¥4,185 28.25 USD | ¥20B 134.52M USD | 17.40 | ¥239 1.61 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,535 23.86 USD |
-3.55
|
¥20B 134M USD | ¥15K 103.95 USD | ¥3,535 23.86 USD | ¥3,700 24.98 USD | ¥20B 134M USD | 8.87 | ¥398 2.69 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,062 7.17 USD |
-0.56
|
¥20B 131.79M USD | ¥33K 224.11 USD | ¥1,057 7.14 USD | ¥1,071 7.23 USD | ¥20B 131.79M USD | 13.92 | ¥76 0.51 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥5,410 36.52 USD |
+14.86
|
¥19B 130.74M USD | ¥349K 2.36K USD | ¥4,815 32.5 USD | ¥5,410 36.52 USD | ¥19B 130.74M USD | 79.20 | ¥68 0.46 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,266 15.3 USD |
-0.48
|
¥19B 128.51M USD | ¥11K 74.25 USD | ¥2,261 15.26 USD | ¥2,285 15.42 USD | ¥19B 128.51M USD | 8.70 | ¥260 1.76 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,688 11.39 USD |
-0.12
|
¥19B 128.04M USD | ¥2K 12.83 USD | ¥1,687 11.39 USD | ¥1,697 11.46 USD | ¥19B 128.04M USD | 17.25 | ¥98 0.66 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,052 7.1 USD |
+1.64
|
¥19B 126.25M USD | ¥15K 100.58 USD | ¥1,044 7.05 USD | ¥1,073 7.24 USD | ¥19B 126.25M USD | 7.71 | ¥136 0.92 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,820 12.29 USD |
+0.17
|
¥19B 125.32M USD | ¥14K 97.88 USD | ¥1,809 12.21 USD | ¥1,843 12.44 USD | ¥19B 125.32M USD | 1.92 | ¥943 6.37 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,135 21.16 USD |
-0.79
|
¥18B 120.93M USD | ¥6K 38.48 USD | ¥3,130 21.13 USD | ¥3,170 21.4 USD | ¥18B 120.93M USD | 19.68 | ¥159 1.08 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥684 4.62 USD |
+0.29
|
¥17B 117.57M USD | ¥31K 211.96 USD | ¥682 4.6 USD | ¥689 4.65 USD | ¥17B 117.57M USD | 10.26 | ¥67 0.45 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥986 6.66 USD |
-1.69
|
¥17B 117.47M USD | ¥27K 182.93 USD | ¥984 6.64 USD | ¥1,000 6.75 USD | ¥17B 117.47M USD | 10.35 | ¥95 0.64 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,376 9.29 USD |
-0.86
|
¥17B 116.52M USD | ¥23K 155.26 USD | ¥1,368 9.23 USD | ¥1,397 9.43 USD | ¥17B 116.52M USD | 18.49 | ¥74 0.5 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,015 13.6 USD |
-0.25
|
¥17B 115.06M USD | ¥13K 86.4 USD | ¥2,014 13.6 USD | ¥2,038 13.76 USD | ¥17B 115.06M USD | 4.41 | ¥457 3.08 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,038 13.76 USD |
-0.92
|
¥17B 112.11M USD | ¥9K 60.08 USD | ¥2,000 13.5 USD | ¥2,063 13.93 USD | ¥17B 112.11M USD | 8.29 | ¥246 1.66 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,590 10.73 USD |
-0.19
|
¥16B 111.39M USD | ¥6K 41.85 USD | ¥1,581 10.67 USD | ¥1,610 10.87 USD | ¥16B 111.39M USD | 7.44 | ¥214 1.44 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,936 13.07 USD |
-0.97
|
¥16B 108.99M USD | ¥2K 12.83 USD | ¥1,936 13.07 USD | ¥1,950 13.16 USD | ¥16B 108.99M USD | 12.89 | ¥150 1.01 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥114 0.77 USD |
0
|
¥16B 107.31M USD | ¥384K 2.59K USD | ¥113 0.76 USD | ¥116 0.78 USD | ¥16B 107.31M USD | 22.84 | ¥5 0.03 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,461 9.86 USD |
-0.75
|
¥16B 106.54M USD | ¥200 1.35 USD | ¥1,461 9.86 USD | ¥1,461 9.86 USD | ¥16B 106.54M USD | 13.80 | ¥106 0.71 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,443 9.74 USD |
-1.7
|
¥15B 104.5M USD | ¥1K 6.75 USD | ¥1,443 9.74 USD | ¥1,468 9.91 USD | ¥15B 104.5M USD | 9.64 | ¥150 1.01 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,106 7.47 USD |
-0.18
|
¥15B 99.92M USD | ¥4K 25.65 USD | ¥1,102 7.44 USD | ¥1,108 7.48 USD | ¥15B 99.92M USD | 21.94 | ¥50 0.34 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,575 10.63 USD |
-2.17
|
¥15B 99.68M USD | ¥8K 57.38 USD | ¥1,575 10.63 USD | ¥1,614 10.89 USD | ¥15B 99.68M USD | 12.92 | ¥122 0.82 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,790 12.08 USD |
-0.83
|
¥15B 98.82M USD | ¥23K 156.61 USD | ¥1,790 12.08 USD | ¥1,836 12.39 USD | ¥15B 98.82M USD | 2.65 | ¥675 4.56 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥613 4.14 USD |
+0.49
|
¥15B 98.79M USD | ¥53K 359.79 USD | ¥610 4.12 USD | ¥621 4.19 USD | ¥15B 98.79M USD | 15.92 | ¥38 0.26 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥788 5.32 USD |
+0.64
|
¥14B 97.48M USD | ¥58K 391.52 USD | ¥781 5.27 USD | ¥788 5.32 USD | ¥14B 97.48M USD | 35.94 | ¥22 0.15 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,455 23.32 USD |
0
|
¥14B 93.15M USD | ¥400 2.7 USD | ¥3,455 23.32 USD | ¥3,485 23.52 USD | ¥14B 93.15M USD | 4.68 | ¥737 4.98 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,403 9.47 USD |
+0.14
|
¥14B 91.42M USD | ¥800 5.4 USD | ¥1,400 9.45 USD | ¥1,403 9.47 USD | ¥14B 91.42M USD | 29.71 | ¥47 0.32 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥823 5.56 USD |
-0.12
|
¥13B 90.24M USD | ¥11K 73.58 USD | ¥823 5.56 USD | ¥834 5.63 USD | ¥13B 90.24M USD | 9.22 | ¥89 0.6 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,291 8.71 USD |
-0.69
|
¥13B 87.19M USD | ¥17K 113.4 USD | ¥1,286 8.68 USD | ¥1,300 8.78 USD | ¥13B 87.19M USD | 8.78 | ¥147 0.99 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,849 12.48 USD |
+1.71
|
¥13B 86.71M USD | ¥4K 24.3 USD | ¥1,810 12.22 USD | ¥1,853 12.51 USD | ¥13B 86.71M USD | 62.78 | ¥29 0.2 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,142 14.46 USD |
+0.66
|
¥13B 85.73M USD | ¥8K 51.98 USD | ¥2,107 14.22 USD | ¥2,178 14.7 USD | ¥13B 85.73M USD | 5.99 | ¥357 2.41 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,640 24.57 USD |
0
|
¥13B 85.37M USD | ¥300 2.03 USD | ¥3,640 24.57 USD | ¥3,640 24.57 USD | ¥13B 85.37M USD | 163.96 | ¥22 0.15 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥832 5.62 USD |
+0.48
|
¥12B 81.77M USD | ¥12K 84.38 USD | ¥827 5.58 USD | ¥832 5.62 USD | ¥12B 81.77M USD | 8.65 | ¥96 0.65 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,179 7.96 USD |
+0.77
|
¥12B 81.71M USD | ¥3K 19.58 USD | ¥1,164 7.86 USD | ¥1,182 7.98 USD | ¥12B 81.71M USD | 9.15 | ¥129 0.87 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥414 2.79 USD |
-1.43
|
¥12B 81.45M USD | ¥7K 45.9 USD | ¥413 2.79 USD | ¥416 2.81 USD | ¥12B 81.45M USD | 10.36 | ¥40 0.27 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,735 11.71 USD |
-0.06
|
¥12B 81.14M USD | ¥2K 12.15 USD | ¥1,730 11.68 USD | ¥1,737 11.73 USD | ¥12B 81.14M USD | 0 | -¥5 -0.03 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,735 11.71 USD |
+0.17
|
¥12B 80.86M USD | ¥2K 12.15 USD | ¥1,731 11.68 USD | ¥1,750 11.81 USD | ¥12B 80.86M USD | 9.56 | ¥181 1.22 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥426 2.88 USD |
+0.95
|
¥12B 79.14M USD | ¥58K 389.49 USD | ¥420 2.84 USD | ¥428 2.89 USD | ¥12B 79.14M USD | 4.23 | ¥101 0.68 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥989 6.68 USD |
0
|
¥11B 76.7M USD | ¥1K 6.75 USD | ¥987 6.66 USD | ¥989 6.68 USD | ¥11B 76.7M USD | 8.41 | ¥118 0.79 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥915 6.18 USD |
+0.11
|
¥11B 76.19M USD | ¥2K 12.83 USD | ¥911 6.15 USD | ¥928 6.26 USD | ¥11B 76.19M USD | 12.40 | ¥74 0.5 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,855 12.52 USD |
-0.59
|
¥11B 75.47M USD | ¥200 1.35 USD | ¥1,855 12.52 USD | ¥1,865 12.59 USD | ¥11B 75.47M USD | 18.86 | ¥98 0.66 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥866 5.85 USD |
+0.7
|
¥11B 73.87M USD | ¥15K 103.95 USD | ¥854 5.76 USD | ¥869 5.87 USD | ¥11B 73.87M USD | 9.57 | ¥90 0.61 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,040 20.52 USD |
0
|
¥11B 73.63M USD | ¥900 6.08 USD | ¥3,015 20.35 USD | ¥3,040 20.52 USD | ¥11B 73.63M USD | 15.62 | ¥195 1.31 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,445 9.75 USD |
0
|
¥11B 73.01M USD | ¥2K 14.18 USD | ¥1,436 9.69 USD | ¥1,447 9.77 USD | ¥11B 73.01M USD | 9.88 | ¥146 0.99 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,531 10.33 USD |
-0.46
|
¥10B 68.82M USD | ¥4K 29.7 USD | ¥1,529 10.32 USD | ¥1,538 10.38 USD | ¥10B 68.82M USD | 10.79 | ¥142 0.96 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥4,000 27 USD |
-0.12
|
¥10B 67.37M USD | ¥1K 8.78 USD | ¥3,950 26.66 USD | ¥4,070 27.47 USD | ¥10B 67.37M USD | 8.65 | ¥462 3.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}