結果ページ2 国：日本 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (267)
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (23)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (629)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
生活必需品 (267)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (16)
- 農産物 (15)
- 家庭用品 (40)
- 加工食品 (93)
- 教育・訓練サービス (27)
- ディスカウントストア (7)
- 食品物流 (25)
- 食料品店 (28)
- タバコ (1)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,070 6.6 USD |
+2.1
|
¥54B 330.04M USD | ¥134K 825.65 USD | ¥1,040 6.41 USD | ¥1,078 6.65 USD | ¥54B 330.04M USD | 9.91 | ¥108 0.67 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,495 27.72 USD |
+0.9
|
¥53B 329.2M USD | ¥67K 412.51 USD | ¥4,450 27.44 USD | ¥4,505 27.78 USD | ¥53B 329.2M USD | 7.80 | ¥576 3.55 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥3,240 19.98 USD |
+0.47
|
¥53B 325.68M USD | ¥45K 278.09 USD | ¥3,200 19.73 USD | ¥3,260 20.1 USD | ¥53B 325.68M USD | 17.68 | ¥183 1.13 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥626 3.86 USD |
+1.13
|
¥53B 324.2M USD | ¥315K 1.94K USD | ¥623 3.84 USD | ¥632 3.9 USD | ¥53B 324.2M USD | 12.54 | ¥50 0.31 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,745 29.26 USD |
-0.11
|
¥51B 312.12M USD | ¥1K 6.17 USD | ¥4,745 29.26 USD | ¥4,765 29.38 USD | ¥51B 312.12M USD | 19.51 | ¥243 1.5 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,804 11.12 USD |
-4.6
|
¥50B 307.15M USD | ¥22K 136.89 USD | ¥1,804 11.12 USD | ¥1,891 11.66 USD | ¥50B 307.15M USD | 18.27 | ¥99 0.61 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,261 7.78 USD |
+0.16
|
¥48B 297.56M USD | ¥56K 347.77 USD | ¥1,252 7.72 USD | ¥1,268 7.82 USD | ¥48B 297.56M USD | 7.56 | ¥167 1.03 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,137 7.01 USD |
+1.79
|
¥48B 295.74M USD | ¥47K 289.19 USD | ¥1,120 6.91 USD | ¥1,139 7.02 USD | ¥48B 295.74M USD | 14.17 | ¥80 0.49 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,177 7.26 USD |
+2.53
|
¥47B 289.45M USD | ¥77K 472.94 USD | ¥1,154 7.12 USD | ¥1,177 7.26 USD | ¥47B 289.45M USD | 15.87 | ¥74 0.46 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,689 16.58 USD |
-0.88
|
¥47B 287.11M USD | ¥100K 618.46 USD | ¥2,685 16.56 USD | ¥2,720 16.77 USD | ¥47B 287.11M USD | 8.74 | ¥307 1.9 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,415 14.89 USD |
-0.58
|
¥45B 275.08M USD | ¥18K 114.07 USD | ¥2,415 14.89 USD | ¥2,454 15.13 USD | ¥45B 275.08M USD | 17.94 | ¥135 0.83 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,540 9.5 USD |
+1.05
|
¥44B 270.38M USD | ¥70K 434.1 USD | ¥1,522 9.38 USD | ¥1,543 9.51 USD | ¥44B 270.38M USD | 30.71 | ¥50 0.31 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,362 8.4 USD |
+0.15
|
¥43B 267.77M USD | ¥110K 681.36 USD | ¥1,356 8.36 USD | ¥1,369 8.44 USD | ¥43B 267.77M USD | 9.52 | ¥143 0.88 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,030 6.35 USD |
+1.68
|
¥43B 264.36M USD | ¥99K 610.45 USD | ¥1,014 6.25 USD | ¥1,030 6.35 USD | ¥43B 264.36M USD | 13.22 | ¥78 0.48 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,994 12.3 USD |
+0.71
|
¥43B 263.41M USD | ¥67K 412.51 USD | ¥1,977 12.19 USD | ¥1,996 12.31 USD | ¥43B 263.41M USD | 43.22 | ¥46 0.28 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,270 50.99 USD |
-1.19
|
¥42B 257.19M USD | ¥2K 12.33 USD | ¥8,150 50.25 USD | ¥8,350 51.49 USD | ¥42B 257.19M USD | 14.90 | ¥555 3.42 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥718 4.43 USD |
0
|
¥40B 243.59M USD | ¥30K 187.45 USD | ¥718 4.43 USD | ¥730 4.5 USD | ¥40B 243.59M USD | 0 | -¥9 -0.05 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,080 25.16 USD |
-0.12
|
¥39B 242.42M USD | ¥5K 30.21 USD | ¥4,070 25.1 USD | ¥4,090 25.22 USD | ¥39B 242.42M USD | 22.19 | ¥184 1.13 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥4,030 24.85 USD |
+1.38
|
¥38B 235.24M USD | ¥8K 46.25 USD | ¥4,000 24.66 USD | ¥4,070 25.1 USD | ¥38B 235.24M USD | 21.34 | ¥189 1.16 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,361 8.39 USD |
+1.04
|
¥36B 219.38M USD | ¥52K 323.11 USD | ¥1,343 8.28 USD | ¥1,366 8.42 USD | ¥36B 219.38M USD | 361.00 | ¥4 0.02 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,206 7.44 USD |
+1.94
|
¥35B 216.67M USD | ¥35K 217.05 USD | ¥1,183 7.29 USD | ¥1,207 7.44 USD | ¥35B 216.67M USD | 26.75 | ¥45 0.28 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,262 13.95 USD |
+0.58
|
¥35B 216.11M USD | ¥12K 77.08 USD | ¥2,246 13.85 USD | ¥2,272 14.01 USD | ¥35B 216.11M USD | 12.96 | ¥175 1.08 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,445 21.24 USD |
+1.03
|
¥34B 212.42M USD | ¥25K 154.15 USD | ¥3,410 21.03 USD | ¥3,445 21.24 USD | ¥34B 212.42M USD | 7.97 | ¥432 2.66 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥200 1.23 USD |
+0.5
|
¥34B 210.02M USD | ¥299K 1.84K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥34B 210.02M USD | 21.11 | ¥9 0.06 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,835 29.81 USD |
-1.73
|
¥34B 207.71M USD | ¥8K 48.71 USD | ¥4,800 29.6 USD | ¥4,940 30.46 USD | ¥34B 207.71M USD | 18.40 | ¥263 1.62 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,714 16.73 USD |
+0.11
|
¥33B 205.09M USD | ¥800 4.93 USD | ¥2,709 16.7 USD | ¥2,745 16.93 USD | ¥33B 205.09M USD | 8.78 | ¥309 1.9 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,450 21.27 USD |
0
|
¥32B 200.19M USD | ¥4K 27.13 USD | ¥3,445 21.24 USD | ¥3,470 21.4 USD | ¥32B 200.19M USD | 12.31 | ¥280 1.73 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥629 3.88 USD |
+0.16
|
¥32B 198.97M USD | ¥14K 87.56 USD | ¥626 3.86 USD | ¥630 3.88 USD | ¥32B 198.97M USD | 10.01 | ¥63 0.39 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,281 14.06 USD |
+1.33
|
¥32B 196.31M USD | ¥13K 80.78 USD | ¥2,269 13.99 USD | ¥2,299 14.18 USD | ¥32B 196.31M USD | 24.41 | ¥93 0.58 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,516 9.35 USD |
+0.86
|
¥32B 195.09M USD | ¥20K 120.86 USD | ¥1,503 9.27 USD | ¥1,519 9.37 USD | ¥32B 195.09M USD | 19.58 | ¥77 0.48 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,070 18.93 USD |
-0.16
|
¥31B 194.2M USD | ¥3K 17.88 USD | ¥3,055 18.84 USD | ¥3,075 18.96 USD | ¥31B 194.2M USD | 15.50 | ¥198 1.22 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,562 9.63 USD |
+0.71
|
¥31B 193.21M USD | ¥14K 86.94 USD | ¥1,561 9.63 USD | ¥1,568 9.67 USD | ¥31B 193.21M USD | 49.11 | ¥32 0.2 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥952 5.87 USD |
0
|
¥31B 192.22M USD | ¥101K 622.16 USD | ¥951 5.86 USD | ¥964 5.94 USD | ¥31B 192.22M USD | 10.51 | ¥91 0.56 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,391 14.74 USD |
+0.04
|
¥31B 188.67M USD | ¥18K 111.61 USD | ¥2,383 14.69 USD | ¥2,406 14.84 USD | ¥31B 188.67M USD | 12.80 | ¥187 1.15 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,083 12.84 USD |
+5.63
|
¥30B 184.93M USD | ¥54K 332.97 USD | ¥1,986 12.25 USD | ¥2,091 12.89 USD | ¥30B 184.93M USD | 10.46 | ¥199 1.23 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥497 3.06 USD |
+0.81
|
¥28B 173.06M USD | ¥99K 611.68 USD | ¥493 3.04 USD | ¥501 3.09 USD | ¥28B 173.06M USD | 9.08 | ¥55 0.34 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥860 5.3 USD |
+0.58
|
¥28B 172.78M USD | ¥11K 66.59 USD | ¥860 5.3 USD | ¥867 5.35 USD | ¥28B 172.78M USD | 14.99 | ¥57 0.35 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,568 15.83 USD |
+1.14
|
¥28B 172.09M USD | ¥20K 123.32 USD | ¥2,529 15.59 USD | ¥2,586 15.95 USD | ¥28B 172.09M USD | 15.09 | ¥170 1.05 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,503 9.27 USD |
+2.59
|
¥27B 163.69M USD | ¥2K 12.33 USD | ¥1,468 9.05 USD | ¥1,503 9.27 USD | ¥27B 163.69M USD | 11.72 | ¥128 0.79 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,349 14.48 USD |
+1.21
|
¥26B 161.9M USD | ¥13K 81.39 USD | ¥2,321 14.31 USD | ¥2,362 14.56 USD | ¥26B 161.9M USD | 9.97 | ¥236 1.45 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,085 6.69 USD |
+0.56
|
¥25B 155.85M USD | ¥13K 80.78 USD | ¥1,076 6.63 USD | ¥1,087 6.7 USD | ¥25B 155.85M USD | 22.29 | ¥49 0.3 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥747 4.61 USD |
-1.32
|
¥25B 153.5M USD | ¥100K 616 USD | ¥744 4.59 USD | ¥755 4.66 USD | ¥25B 153.5M USD | 9.16 | ¥82 0.5 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,970 12.15 USD |
+0.92
|
¥25B 152.84M USD | ¥19K 116.54 USD | ¥1,960 12.09 USD | ¥1,973 12.17 USD | ¥25B 152.84M USD | 18.45 | ¥107 0.66 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,566 15.82 USD |
+0.9
|
¥25B 151.54M USD | ¥23K 144.29 USD | ¥2,540 15.66 USD | ¥2,579 15.9 USD | ¥25B 151.54M USD | 30.30 | ¥85 0.52 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,075 6.63 USD |
+0.84
|
¥25B 151.33M USD | ¥17K 107.29 USD | ¥1,066 6.57 USD | ¥1,079 6.65 USD | ¥25B 151.33M USD | 22.31 | ¥48 0.3 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 2.75 USD |
0
|
¥24B 149.07M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 149.07M USD | 0 | ¥0 0 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,450 27.44 USD |
+1.6
|
¥24B 148.11M USD | ¥7K 45.63 USD | ¥4,410 27.19 USD | ¥4,505 27.78 USD | ¥24B 148.11M USD | 4.46 | ¥996 6.14 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,455 15.14 USD |
+1.45
|
¥24B 147.43M USD | ¥8K 47.48 USD | ¥2,426 14.96 USD | ¥2,460 15.17 USD | ¥24B 147.43M USD | 13.43 | ¥183 1.13 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,783 10.99 USD |
+0.17
|
¥22B 138.63M USD | ¥14K 83.24 USD | ¥1,771 10.92 USD | ¥1,792 11.05 USD | ¥22B 138.63M USD | 9.37 | ¥190 1.17 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,056 12.68 USD |
+0.49
|
¥22B 137.44M USD | ¥12K 75.84 USD | ¥2,043 12.6 USD | ¥2,061 12.71 USD | ¥22B 137.44M USD | 10.72 | ¥192 1.18 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,528 15.59 USD |
+0.44
|
¥21B 130.24M USD | ¥10K 62.89 USD | ¥2,517 15.52 USD | ¥2,550 15.72 USD | ¥21B 130.24M USD | 16.01 | ¥158 0.97 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,537 15.64 USD |
-3.83
|
¥21B 129.85M USD | ¥5K 30.83 USD | ¥2,530 15.6 USD | ¥2,597 16.01 USD | ¥21B 129.85M USD | 7.49 | ¥338 2.09 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,178 7.26 USD |
-1.59
|
¥21B 129.19M USD | ¥42K 257.13 USD | ¥1,177 7.26 USD | ¥1,205 7.43 USD | ¥21B 129.19M USD | 9.91 | ¥119 0.73 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,104 6.81 USD |
+1.01
|
¥20B 125.14M USD | ¥25K 154.77 USD | ¥1,089 6.71 USD | ¥1,112 6.86 USD | ¥20B 125.14M USD | 14.47 | ¥76 0.47 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,190 25.84 USD |
-1.3
|
¥20B 123.91M USD | ¥2K 13.57 USD | ¥4,190 25.84 USD | ¥4,240 26.14 USD | ¥20B 123.91M USD | 17.56 | ¥239 1.47 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,575 22.04 USD |
-0.56
|
¥20B 123.79M USD | ¥4K 23.43 USD | ¥3,540 21.83 USD | ¥3,600 22.2 USD | ¥20B 123.79M USD | 8.97 | ¥398 2.46 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,333 14.39 USD |
+0.21
|
¥20B 120.86M USD | ¥13K 77.69 USD | ¥2,321 14.31 USD | ¥2,349 14.48 USD | ¥20B 120.86M USD | 8.96 | ¥260 1.6 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,092 6.73 USD |
+1.87
|
¥19B 119.71M USD | ¥11K 67.83 USD | ¥1,075 6.63 USD | ¥1,092 6.73 USD | ¥19B 119.71M USD | 8.01 | ¥136 0.84 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,877 11.57 USD |
+0.81
|
¥19B 118.06M USD | ¥13K 80.16 USD | ¥1,863 11.49 USD | ¥1,883 11.61 USD | ¥19B 118.06M USD | 1.99 | ¥943 5.82 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,702 10.49 USD |
-1.33
|
¥19B 117.93M USD | ¥3K 17.88 USD | ¥1,700 10.48 USD | ¥1,715 10.57 USD | ¥19B 117.93M USD | 17.37 | ¥98 0.6 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,220 19.85 USD |
+1.74
|
¥18B 113.46M USD | ¥5K 31.45 USD | ¥3,190 19.67 USD | ¥3,225 19.89 USD | ¥18B 113.46M USD | 20.22 | ¥159 0.98 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,456 8.98 USD |
-0.34
|
¥18B 112.63M USD | ¥17K 102.36 USD | ¥1,453 8.96 USD | ¥1,478 9.11 USD | ¥18B 112.63M USD | 19.58 | ¥74 0.46 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,027 6.33 USD |
-0.19
|
¥18B 111.77M USD | ¥3K 19.73 USD | ¥1,024 6.31 USD | ¥1,032 6.36 USD | ¥18B 111.77M USD | 10.79 | ¥95 0.59 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥709 4.37 USD |
+0.85
|
¥18B 111.32M USD | ¥57K 352.7 USD | ¥703 4.33 USD | ¥710 4.38 USD | ¥18B 111.32M USD | 10.65 | ¥67 0.41 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥126 0.78 USD |
-1.56
|
¥18B 108.34M USD | ¥693K 4.27K USD | ¥126 0.78 USD | ¥130 0.8 USD | ¥18B 108.34M USD | 25.25 | ¥5 0.03 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥2,094 12.91 USD |
+0.92
|
¥17B 107.69M USD | ¥2K 9.87 USD | ¥2,089 12.88 USD | ¥2,110 13.01 USD | ¥17B 107.69M USD | 13.93 | ¥150 0.93 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,041 12.59 USD |
-0.49
|
¥17B 106.46M USD | ¥15K 93.11 USD | ¥2,041 12.59 USD | ¥2,086 12.86 USD | ¥17B 106.46M USD | 4.47 | ¥457 2.82 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,077 12.81 USD |
+0.83
|
¥17B 104.37M USD | ¥3K 19.12 USD | ¥2,041 12.59 USD | ¥2,078 12.81 USD | ¥17B 104.37M USD | 8.45 | ¥246 1.52 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,540 9.5 USD |
-0.52
|
¥17B 101.87M USD | ¥8K 46.25 USD | ¥1,540 9.5 USD | ¥1,559 9.61 USD | ¥17B 101.87M USD | 10.28 | ¥150 0.92 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 4.7 USD |
0
|
¥17B 101.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 101.85M USD | 0 | ¥0 0 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,584 9.77 USD |
-0.44
|
¥16B 101.36M USD | ¥2K 13.57 USD | ¥1,584 9.77 USD | ¥1,601 9.87 USD | ¥16B 101.36M USD | 7.41 | ¥214 1.32 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,448 8.93 USD |
0
|
¥16B 96.45M USD | ¥500 3.08 USD | ¥1,395 8.6 USD | ¥1,448 8.93 USD | ¥16B 96.45M USD | 13.67 | ¥106 0.65 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,136 7 USD |
+0.53
|
¥15B 93.74M USD | ¥6K 40.08 USD | ¥1,126 6.94 USD | ¥1,145 7.06 USD | ¥15B 93.74M USD | 22.53 | ¥50 0.31 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥631 3.89 USD |
+1.12
|
¥15B 92.89M USD | ¥64K 397.72 USD | ¥627 3.87 USD | ¥642 3.96 USD | ¥15B 92.89M USD | 16.38 | ¥38 0.24 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,601 9.87 USD |
-0.44
|
¥15B 92.56M USD | ¥3K 17.88 USD | ¥1,601 9.87 USD | ¥1,618 9.98 USD | ¥15B 92.56M USD | 13.15 | ¥122 0.75 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,788 11.03 USD |
+0.39
|
¥15B 90.17M USD | ¥10K 63.51 USD | ¥1,771 10.92 USD | ¥1,809 11.15 USD | ¥15B 90.17M USD | 2.64 | ¥675 4.16 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,595 22.17 USD |
-0.42
|
¥14B 88.54M USD | ¥2K 11.1 USD | ¥3,580 22.07 USD | ¥3,670 22.63 USD | ¥14B 88.54M USD | 4.87 | ¥737 4.55 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥866 5.34 USD |
-0.8
|
¥14B 86.74M USD | ¥37K 226.3 USD | ¥866 5.34 USD | ¥903 5.57 USD | ¥14B 86.74M USD | 9.27 | ¥93 0.58 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥758 4.67 USD |
0
|
¥14B 85.65M USD | ¥6K 35.76 USD | ¥758 4.67 USD | ¥765 4.72 USD | ¥14B 85.65M USD | 34.59 | ¥22 0.14 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥3,855 23.77 USD |
-9.08
|
¥14B 85.13M USD | ¥142K 875.59 USD | ¥3,670 22.63 USD | ¥4,100 25.28 USD | ¥14B 85.13M USD | 56.47 | ¥68 0.42 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,405 8.66 USD |
0
|
¥14B 83.63M USD | ¥2K 12.33 USD | ¥1,403 8.65 USD | ¥1,408 8.68 USD | ¥14B 83.63M USD | 29.76 | ¥47 0.29 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,345 8.29 USD |
-0.81
|
¥13B 82.98M USD | ¥9K 57.96 USD | ¥1,345 8.29 USD | ¥1,383 8.53 USD | ¥13B 82.98M USD | 9.15 | ¥147 0.91 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,196 13.54 USD |
+0.46
|
¥13B 80.28M USD | ¥6K 38.85 USD | ¥2,159 13.31 USD | ¥2,199 13.56 USD | ¥13B 80.28M USD | 6.14 | ¥357 2.2 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,858 11.46 USD |
+0.05
|
¥13B 79.6M USD | ¥300 1.85 USD | ¥1,856 11.44 USD | ¥1,858 11.46 USD | ¥13B 79.6M USD | 63.32 | ¥29 0.18 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,675 22.66 USD |
+0.14
|
¥13B 78.73M USD | ¥600 3.7 USD | ¥3,650 22.51 USD | ¥3,675 22.66 USD | ¥13B 78.73M USD | 166.89 | ¥22 0.14 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥858 5.29 USD |
-0.35
|
¥12B 77.03M USD | ¥16K 97.43 USD | ¥857 5.28 USD | ¥864 5.33 USD | ¥12B 77.03M USD | 8.92 | ¥96 0.59 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥447 2.76 USD |
+1.59
|
¥12B 75.85M USD | ¥55K 336.67 USD | ¥443 2.73 USD | ¥451 2.78 USD | ¥12B 75.85M USD | 4.44 | ¥100 0.62 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,775 10.94 USD |
+0.11
|
¥12B 75.56M USD | ¥2K 14.18 USD | ¥1,775 10.94 USD | ¥1,792 11.05 USD | ¥12B 75.56M USD | 9.79 | ¥181 1.12 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,185 7.31 USD |
+0.17
|
¥12B 75.02M USD | ¥2K 12.33 USD | ¥1,182 7.29 USD | ¥1,187 7.32 USD | ¥12B 75.02M USD | 9.19 | ¥129 0.79 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,749 10.78 USD |
-0.06
|
¥12B 74.72M USD | ¥4K 22.81 USD | ¥1,736 10.7 USD | ¥1,751 10.8 USD | ¥12B 74.72M USD | 0 | -¥5 -0.02 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥412 2.54 USD |
0
|
¥12B 74.17M USD | ¥9K 57.35 USD | ¥412 2.54 USD | ¥414 2.55 USD | ¥12B 74.17M USD | 10.12 | ¥41 0.25 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,930 11.9 USD |
+0.63
|
¥12B 71.72M USD | ¥1K 6.17 USD | ¥1,918 11.83 USD | ¥1,949 12.02 USD | ¥12B 71.72M USD | 19.65 | ¥98 0.61 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,541 9.5 USD |
-3.08
|
¥12B 71.13M USD | ¥7K 42.55 USD | ¥1,541 9.5 USD | ¥1,610 9.93 USD | ¥12B 71.13M USD | 10.54 | ¥146 0.9 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥911 5.62 USD |
+0.89
|
¥12B 70.99M USD | ¥43K 266.99 USD | ¥904 5.57 USD | ¥941 5.8 USD | ¥12B 70.99M USD | 10.07 | ¥90 0.56 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥1,000 6.17 USD |
-0.79
|
¥11B 70.84M USD | ¥3K 17.27 USD | ¥1,000 6.17 USD | ¥1,008 6.22 USD | ¥11B 70.84M USD | 8.50 | ¥118 0.72 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥902 5.56 USD |
0
|
¥11B 68.61M USD | ¥600 3.7 USD | ¥902 5.56 USD | ¥903 5.57 USD | ¥11B 68.61M USD | 12.22 | ¥74 0.45 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,090 19.05 USD |
+0.16
|
¥11B 68.36M USD | ¥600 3.7 USD | ¥3,090 19.05 USD | ¥3,150 19.42 USD | ¥11B 68.36M USD | 15.87 | ¥195 1.2 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,554 9.58 USD |
+0.26
|
¥10B 63.81M USD | ¥1K 6.78 USD | ¥1,543 9.51 USD | ¥1,555 9.59 USD | ¥10B 63.81M USD | 10.95 | ¥142 0.87 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,295 7.99 USD |
+2.78
|
¥10B 62.07M USD | ¥25K 153.54 USD | ¥1,259 7.76 USD | ¥1,296 7.99 USD | ¥10B 62.07M USD | 7.93 | ¥163 1.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}