結果ページ2 国：日本 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (284)
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
生活必需品 (284)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,380 22.82 USD |
+1.2
|
$45.99B 310.46M USD | $32.1K 216.68 USD | $3,350 22.61 USD | $3,430 23.15 USD | $45.99B 310.46M USD | 29.76 | $113.56 0.77 USD | |
| Fujicco Co., Ltd. 2908.T | $1,606 10.84 USD |
-0.5
|
$45.72B 308.62M USD | $41.3K 278.79 USD | $1,601 10.81 USD | $1,620 10.94 USD | $45.72B 308.62M USD | 48.06 | $33.41 0.23 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $903 6.1 USD |
+2.73
|
$45.15B 304.77M USD | $33.3K 224.78 USD | $879 5.93 USD | $907 6.12 USD | $45.15B 304.77M USD | 7.20 | $125.35 0.85 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,509 10.19 USD |
+0.6
|
$44.62B 301.22M USD | $54.5K 367.89 USD | $1,495 10.09 USD | $1,515 10.23 USD | $44.62B 301.22M USD | 12.73 | $118.5 0.8 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,817 12.27 USD |
-0.16
|
$44.48B 300.25M USD | $27.6K 186.31 USD | $1,814 12.25 USD | $1,826 12.33 USD | $44.48B 300.25M USD | 8.18 | $222.04 1.5 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,090 7.36 USD |
+0.28
|
$43.5B 293.61M USD | $65.6K 442.82 USD | $1,083 7.31 USD | $1,099 7.42 USD | $43.5B 293.61M USD | 28.24 | $38.59 0.26 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,347 15.84 USD |
+1.12
|
$43.37B 292.78M USD | $33.5K 226.13 USD | $2,296 15.5 USD | $2,359 15.92 USD | $43.37B 292.78M USD | 21.56 | $108.85 0.73 USD | |
| Key Coffee Inc. 2594.T | $2,000 13.5 USD |
-0.15
|
$42.83B 289.09M USD | $79K 533.27 USD | $2,000 13.5 USD | $2,006 13.54 USD | $42.83B 289.09M USD | 124.84 | $16.02 0.11 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,060 20.66 USD |
-0.97
|
$42.39B 286.12M USD | $20.8K 140.41 USD | $3,035 20.49 USD | $3,080 20.79 USD | $42.39B 286.12M USD | 46.49 | $65.82 0.44 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,150 28.01 USD |
+0.73
|
$39.99B 269.94M USD | $14.7K 99.23 USD | $4,105 27.71 USD | $4,160 28.08 USD | $39.99B 269.94M USD | 25.89 | $160.27 1.08 USD | |
| Cota Co., Ltd. 4923.T | $1,432 9.67 USD |
+0.35
|
$39.74B 268.24M USD | $20.4K 137.71 USD | $1,428 9.64 USD | $1,437 9.7 USD | $39.74B 268.24M USD | 31.45 | $45.52 0.31 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $957 6.46 USD |
-0.73
|
$39.64B 267.55M USD | $60.9K 411.09 USD | $955 6.45 USD | $969 6.54 USD | $39.64B 267.55M USD | 13.78 | $69.41 0.47 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,516 10.23 USD |
0
|
$39.61B 267.41M USD | $33.8K 228.16 USD | $1,513 10.21 USD | $1,520 10.26 USD | $39.61B 267.41M USD | 51.54 | $29.41 0.2 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,253 15.21 USD |
-0.71
|
$39.36B 265.66M USD | $58.8K 396.92 USD | $2,254 15.22 USD | $2,323 15.68 USD | $39.36B 265.66M USD | 14.68 | $153.38 1.04 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $230 1.55 USD |
-0.86
|
$39.12B 264.06M USD | $273.5K 1.85K USD | $230 1.55 USD | $233 1.57 USD | $39.12B 264.06M USD | 20.44 | $11.25 0.08 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,480 50.49 USD |
+0.94
|
$37.73B 254.66M USD | $400 2.7 USD | $7,390 49.88 USD | $7,490 50.56 USD | $37.73B 254.66M USD | 17.19 | $434.97 2.94 USD | |
| Feed One Co.,Ltd. 2060.T | $974 6.57 USD |
-0.31
|
$37.23B 251.31M USD | $90.1K 608.2 USD | $965 6.51 USD | $981 6.62 USD | $37.23B 251.31M USD | 6.91 | $140.88 0.95 USD | |
| Step Co.,Ltd. 9795.T | $2,238 15.11 USD |
+0.13
|
$35.32B 238.39M USD | $14.1K 95.18 USD | $2,212 14.93 USD | $2,238 15.11 USD | $35.32B 238.39M USD | 13.67 | $163.6 1.1 USD | |
| Yamami Company 2820.T | $4,995 33.72 USD |
-2.06
|
$34.8B 234.92M USD | $11.3K 76.28 USD | $4,910 33.14 USD | $5,100 34.43 USD | $34.8B 234.92M USD | 30.41 | $164.22 1.11 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,490 23.56 USD |
+3.1
|
$34.75B 234.6M USD | $68.7K 463.74 USD | $3,405 22.98 USD | $3,495 23.59 USD | $34.75B 234.6M USD | 11.09 | $314.65 2.12 USD | |
| Toho Co., Ltd. 8142.T | $3,185 21.5 USD |
0
|
$34.26B 231.26M USD | $17.9K 120.83 USD | $3,150 21.26 USD | $3,190 21.53 USD | $34.26B 231.26M USD | 7.63 | $416.92 2.81 USD | |
| Morozoff Limited 2217.T | $1,688 11.39 USD |
-0.12
|
$34.12B 230.3M USD | $27.3K 184.28 USD | $1,681 11.35 USD | $1,694 11.43 USD | $34.12B 230.3M USD | 24.54 | $68.78 0.46 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,006 13.54 USD |
+0.05
|
$33.96B 229.22M USD | $21.2K 143.11 USD | $2,001 13.51 USD | $2,011 13.57 USD | $33.96B 229.22M USD | 15.25 | $131.53 0.89 USD | |
| Uoriki Co., Ltd. 7596.T | $2,418 16.32 USD |
+1.09
|
$33.74B 227.78M USD | $6.9K 46.58 USD | $2,393 16.15 USD | $2,418 16.32 USD | $33.74B 227.78M USD | 22.76 | $106.2 0.72 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,600 24.3 USD |
+0.28
|
$33.13B 223.65M USD | $800 5.4 USD | $3,590 24.23 USD | $3,605 24.33 USD | $33.13B 223.65M USD | 15.05 | $239.09 1.61 USD | |
| S.T. Corporation 4951.T | $1,528 10.31 USD |
-0.33
|
$31.89B 215.27M USD | $25.3K 170.78 USD | $1,521 10.27 USD | $1,533 10.35 USD | $31.89B 215.27M USD | 15.64 | $97.65 0.66 USD | |
| Kanemi Co., Ltd. 2669.T | $3,240 21.87 USD |
+0.15
|
$31.35B 211.64M USD | $1.2K 8.1 USD | $3,235 21.84 USD | $3,260 22.01 USD | $31.35B 211.64M USD | 16.10 | $201.22 1.36 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,426 16.38 USD |
+0.04
|
$31.05B 209.57M USD | $11.2K 75.6 USD | $2,417 16.32 USD | $2,426 16.38 USD | $31.05B 209.57M USD | 15.60 | $155.44 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,964 20.01 USD |
+0.3
|
$30.84B 208.17M USD | $2K 13.5 USD | $2,945 19.88 USD | $2,964 20.01 USD | $30.84B 208.17M USD | 10.60 | $279.54 1.89 USD | |
| Hagoromo Foods Corporation 2831.T | $3,225 21.77 USD |
-0.62
|
$30.35B 204.86M USD | $1.6K 10.8 USD | $3,210 21.67 USD | $3,235 21.84 USD | $30.35B 204.86M USD | 13.52 | $238.51 1.61 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,480 50.49 USD |
+0.13
|
$29.36B 198.19M USD | $2K 13.5 USD | $7,470 50.42 USD | $7,480 50.49 USD | $29.36B 198.19M USD | 11.54 | $647.65 4.37 USD | |
| I-ne CO., LTD. 4933.T | $1,670 11.27 USD |
-2.51
|
$29.2B 197.1M USD | $54.5K 367.89 USD | $1,661 11.21 USD | $1,730 11.68 USD | $29.2B 197.1M USD | 10.19 | $163.76 1.11 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,311 15.6 USD |
+0.87
|
$28.78B 194.27M USD | $18.7K 126.23 USD | $2,291 15.46 USD | $2,311 15.6 USD | $28.78B 194.27M USD | 4.58 | $503.56 3.4 USD | |
| Oenon Holdings, Inc. 2533.T | $500 3.38 USD |
+1.01
|
$28.5B 192.42M USD | $75K 506.27 USD | $496 3.35 USD | $503 3.4 USD | $28.5B 192.42M USD | 10.55 | $47.37 0.32 USD | |
| Fuji Nihon Corporation 2114.T | $1,062 7.17 USD |
+0.19
|
$27.24B 183.89M USD | $3.9K 26.33 USD | $1,060 7.16 USD | $1,065 7.19 USD | $27.24B 183.89M USD | 11.13 | $95.4 0.64 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,816 12.26 USD |
-0.55
|
$27.1B 182.92M USD | $29.2K 197.11 USD | $1,808 12.2 USD | $1,831 12.36 USD | $27.1B 182.92M USD | 8.19 | $221.68 1.5 USD | |
| Yamaya Corporation 9994.T | $2,488 16.79 USD |
-0.48
|
$26.97B 182.08M USD | $34.2K 230.86 USD | $2,470 16.67 USD | $2,498 16.86 USD | $26.97B 182.08M USD | 7.39 | $336.25 2.27 USD | |
| Eco's Co.,Ltd. 7520.T | $2,390 16.13 USD |
-0.58
|
$26.81B 180.96M USD | $9.7K 65.48 USD | $2,382 16.08 USD | $2,413 16.29 USD | $26.81B 180.96M USD | 6.48 | $368.53 2.49 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,189 14.78 USD |
+0.41
|
$26.8B 180.9M USD | $5.2K 35.1 USD | $2,161 14.59 USD | $2,189 14.78 USD | $26.8B 180.9M USD | 16.24 | $134.72 0.91 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,730 18.43 USD |
-1.9
|
$26.15B 176.51M USD | $33.5K 226.13 USD | $2,730 18.43 USD | $2,782 18.78 USD | $26.15B 176.51M USD | 23.30 | $117.16 0.79 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,005 20.28 USD |
+1.14
|
$25.6B 172.84M USD | $8K 54 USD | $2,971 20.06 USD | $3,010 20.32 USD | $25.6B 172.84M USD | 19.63 | $153.01 1.03 USD | |
| Natori Co., Ltd. 2922.T | $2,019 13.63 USD |
+0.4
|
$25.4B 171.49M USD | $11.4K 76.95 USD | $2,011 13.57 USD | $2,023 13.66 USD | $25.4B 171.49M USD | 16.43 | $122.87 0.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,553 17.23 USD |
-0.31
|
$24.95B 168.41M USD | $7.3K 49.28 USD | $2,548 17.2 USD | $2,565 17.31 USD | $24.95B 168.41M USD | 14.99 | $170.31 1.15 USD | |
| With us Corporation 9696.T | $2,722 18.37 USD |
-1.59
|
$24.62B 166.17M USD | $12.8K 86.4 USD | $2,722 18.37 USD | $2,787 18.81 USD | $24.62B 166.17M USD | 28.94 | $94.04 0.63 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,256 15.23 USD |
+0.36
|
$24.52B 165.51M USD | $12.3K 83.03 USD | $2,226 15.03 USD | $2,256 15.23 USD | $24.52B 165.51M USD | 12.46 | $180.96 1.22 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,254 8.46 USD |
-0.48
|
$24.43B 164.92M USD | $20.3K 137.03 USD | $1,245 8.4 USD | $1,270 8.57 USD | $24.43B 164.92M USD | 23.47 | $53.42 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,068 7.21 USD |
+0.28
|
$24.38B 164.59M USD | $18.4K 124.21 USD | $1,062 7.17 USD | $1,069 7.22 USD | $24.38B 164.59M USD | 7.09 | $150.59 1.02 USD | |
| Artnature Inc. 7823.T | $735 4.96 USD |
+0.55
|
$23.93B 161.52M USD | $46.2K 311.86 USD | $731 4.93 USD | $740 5 USD | $23.93B 161.52M USD | 27.69 | $26.54 0.18 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,312 8.86 USD |
-0.3
|
$23.33B 157.45M USD | $10.3K 69.53 USD | $1,313 8.86 USD | $1,334 9 USD | $23.33B 157.45M USD | 14.22 | $92.25 0.62 USD | |
| Mr Max Holdings Ltd. 8203.T | $689 4.65 USD |
+1.62
|
$22.94B 154.82M USD | $61K 411.77 USD | $684 4.62 USD | $693 4.68 USD | $22.94B 154.82M USD | 9.25 | $74.44 0.5 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,748 11.8 USD |
-0.79
|
$22.87B 154.36M USD | $17.4K 117.45 USD | $1,745 11.78 USD | $1,770 11.95 USD | $22.87B 154.36M USD | 84.77 | $20.62 0.14 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $958 6.47 USD |
-1.34
|
$22.84B 154.14M USD | $201.8K 1.36K USD | $944 6.37 USD | $970 6.55 USD | $22.84B 154.14M USD | 22.11 | $43.31 0.29 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,595 17.52 USD |
+0.35
|
$21.42B 144.59M USD | $3.2K 21.6 USD | $2,575 17.38 USD | $2,604 17.58 USD | $21.42B 144.59M USD | 74.03 | $35.05 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $904 6.1 USD |
+0.11
|
$21.05B 142.06M USD | $18.7K 126.23 USD | $902 6.09 USD | $908 6.13 USD | $21.05B 142.06M USD | 22.14 | $40.82 0.28 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,607 10.85 USD |
+0.19
|
$20.14B 135.98M USD | $17.2K 116.1 USD | $1,600 10.8 USD | $1,623 10.96 USD | $20.14B 135.98M USD | 20.32 | $79.08 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $142 0.96 USD |
0
|
$19.77B 133.47M USD | $452.5K 3.05K USD | $140 0.95 USD | $144 0.97 USD | $19.77B 133.47M USD | 16.39 | $8.66 0.06 USD | |
| SPRIX Inc. 7030.T | $1,101 7.43 USD |
-0.09
|
$19.36B 130.71M USD | $17.4K 117.45 USD | $1,094 7.38 USD | $1,110 7.49 USD | $19.36B 130.71M USD | 31.61 | $34.82 0.24 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $11,790 79.59 USD |
+8.46
|
$19.26B 129.99M USD | $55.1K 371.94 USD | $10,920 73.71 USD | $11,860 80.06 USD | $19.26B 129.99M USD | 11.11 | $1.06K 7.16 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $735 4.96 USD |
-0.41
|
$18.56B 125.3M USD | $42.1K 284.19 USD | $733 4.95 USD | $739 4.99 USD | $18.56B 125.3M USD | 18.93 | $38.82 0.26 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,130 21.13 USD |
0
|
$18.08B 122.05M USD | $4.4K 29.7 USD | $3,115 21.03 USD | $3,135 21.16 USD | $18.08B 122.05M USD | 25.38 | $123.32 0.83 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,065 27.44 USD |
-0.85
|
$17.94B 121.08M USD | $900 6.08 USD | $4,065 27.44 USD | $4,140 27.95 USD | $17.94B 121.08M USD | 9.81 | $414.1 2.8 USD | |
| AXYZ Co., Ltd. 1381.T | $3,140 21.2 USD |
+0.8
|
$17.63B 119.03M USD | $5.3K 35.78 USD | $3,080 20.79 USD | $3,140 21.2 USD | $17.63B 119.03M USD | 13.21 | $237.67 1.6 USD | |
| Nichimo Co., Ltd. 8091.T | $2,102 14.19 USD |
-0.05
|
$17.51B 118.23M USD | $8.4K 56.7 USD | $2,097 14.16 USD | $2,114 14.27 USD | $17.51B 118.23M USD | 7.52 | $279.28 1.89 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,623 10.96 USD |
-1.04
|
$16.84B 113.7M USD | $6.3K 42.53 USD | $1,622 10.95 USD | $1,652 11.15 USD | $16.84B 113.7M USD | 7.91 | $205 1.38 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $310 2.09 USD |
-0.32
|
$16.83B 113.58M USD | $48K 324.01 USD | $309 2.09 USD | $312 2.11 USD | $16.83B 113.58M USD | 15.64 | $19.81 0.13 USD | |
| OUG Holdings Inc. 8041.T | $3,125 21.09 USD |
+0.16
|
$16.82B 113.55M USD | $6K 40.5 USD | $3,120 21.06 USD | $3,135 21.16 USD | $16.82B 113.55M USD | 3.77 | $828.05 5.59 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,415 23.05 USD |
+7.56
|
$16.8B 113.38M USD | $53.6K 361.82 USD | $3,255 21.97 USD | $3,440 23.22 USD | $16.8B 113.38M USD | 14.15 | $241.3 1.63 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,998 13.49 USD |
-0.05
|
$16.56B 111.78M USD | $1.7K 11.48 USD | $1,983 13.39 USD | $1,999 13.49 USD | $16.56B 111.78M USD | 5.02 | $398 2.69 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,625 10.97 USD |
+0.25
|
$16.53B 111.6M USD | $17.2K 116.1 USD | $1,620 10.94 USD | $1,627 10.98 USD | $16.53B 111.6M USD | 5.86 | $277.03 1.87 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,024 13.66 USD |
-0.44
|
$16.47B 111.16M USD | $4.5K 30.38 USD | $2,021 13.64 USD | $2,045 13.8 USD | $16.47B 111.16M USD | 10.42 | $194.15 1.31 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Satoh & Co., Ltd. 9996.T | $1,949 13.16 USD |
0
|
$16.26B 109.73M USD | $400 2.7 USD | $1,886 12.73 USD | $1,949 13.16 USD | $16.26B 109.73M USD | 12.51 | $155.73 1.05 USD | |
| Liberta Co.,Ltd. 4935.T | $2,647 17.87 USD |
+23.29
|
$15.82B 106.82M USD | $9.78M 66.05K USD | $2,187 14.76 USD | $2,647 17.87 USD | $15.82B 106.82M USD | 0 | -$3.65 -0.02 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,400 9.45 USD |
0
|
$15.8B 106.64M USD | $7.1K 47.93 USD | $1,394 9.41 USD | $1,400 9.45 USD | $15.8B 106.64M USD | 13.42 | $104.3 0.7 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $507 3.42 USD |
+1.4
|
$14.53B 98.05M USD | $26.8K 180.91 USD | $504 3.4 USD | $512 3.46 USD | $14.53B 98.05M USD | 10.23 | $49.55 0.33 USD | |
| Youji Corporation 2152.T | $1,335 9.01 USD |
0
|
$14.42B 97.35M USD | $800 5.4 USD | $1,335 9.01 USD | $1,335 9.01 USD | $14.42B 97.35M USD | 16.26 | $82.1 0.55 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $772 5.21 USD |
-0.13
|
$14.21B 95.93M USD | $7.1K 47.93 USD | $770 5.2 USD | $774 5.22 USD | $14.21B 95.93M USD | 11.73 | $65.78 0.44 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,190 8.03 USD |
-0.5
|
$14.05B 94.87M USD | $17.9K 120.83 USD | $1,181 7.97 USD | $1,198 8.09 USD | $14.05B 94.87M USD | 13.02 | $91.37 0.62 USD | |
| Yutaka Foods Corporation 2806.T | $1,996 13.47 USD |
+0.1
|
$13.87B 93.61M USD | $2.5K 16.88 USD | $1,982 13.38 USD | $1,996 13.47 USD | $13.87B 93.61M USD | 25.02 | $79.76 0.54 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,405 22.98 USD |
0
|
$13.6B 91.81M USD | $2.4K 16.2 USD | $3,375 22.78 USD | $3,405 22.98 USD | $13.6B 91.81M USD | 5.64 | $603.71 4.08 USD | |
| Daisho Co.,Ltd. 2816.T | $1,401 9.46 USD |
-0.07
|
$13.52B 91.29M USD | $1.6K 10.8 USD | $1,401 9.46 USD | $1,404 9.48 USD | $13.52B 91.29M USD | 19.55 | $71.64 0.48 USD | |
| Wel-Dish.Incorporated 2901.T | $709 4.79 USD |
+3.05
|
$12.45B 84.02M USD | $61.6K 415.82 USD | $684 4.62 USD | $720 4.86 USD | $12.45B 84.02M USD | 0 | -$1.1 -0.007 USD | |
| Niitaka Co., Ltd. 4465.T | $2,095 14.14 USD |
-1.64
|
$12.37B 83.49M USD | $62.6K 422.57 USD | $2,092 14.12 USD | $2,130 14.38 USD | $12.37B 83.49M USD | 6.88 | $304.23 2.05 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,448 9.77 USD |
+0.28
|
$12.25B 82.68M USD | $15.4K 103.95 USD | $1,425 9.62 USD | $1,448 9.77 USD | $12.25B 82.68M USD | 8.95 | $161.73 1.09 USD | |
| Unicafe Inc. 2597.T | $911 6.15 USD |
+0.22
|
$12.19B 82.28M USD | $1.8K 12.15 USD | $909 6.14 USD | $911 6.15 USD | $12.19B 82.28M USD | 26.65 | $34.18 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $860 5.81 USD |
+0.12
|
$12.09B 81.62M USD | $7.9K 53.33 USD | $856 5.78 USD | $860 5.81 USD | $12.09B 81.62M USD | 8.11 | $106 0.72 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,116 7.53 USD |
-0.36
|
$12.03B 81.23M USD | $8.2K 55.35 USD | $1,114 7.52 USD | $1,124 7.59 USD | $12.03B 81.23M USD | 0 | -$151.1 -1.02 USD | |
| PIETRO Co., Ltd. 2818.T | $1,736 11.72 USD |
-0.23
|
$11.99B 80.94M USD | $1.5K 10.13 USD | $1,736 11.72 USD | $1,738 11.73 USD | $11.99B 80.94M USD | 146.74 | $11.83 0.08 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Ocean System Corporation 3096.T | $1,203 8.12 USD |
+0.42
|
$11.32B 76.44M USD | $1.2K 8.1 USD | $1,202 8.11 USD | $1,206 8.14 USD | $11.32B 76.44M USD | 8.94 | $134.54 0.91 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,073 13.99 USD |
0
|
$11.3B 76.3M USD | $5.8K 39.15 USD | $2,073 13.99 USD | $2,074 14 USD | $11.3B 76.3M USD | 10.91 | $189.89 1.28 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $1.2K 8.1 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $956 6.45 USD |
-0.1
|
$10.98B 74.1M USD | $2.9K 19.58 USD | $955 6.45 USD | $957 6.46 USD | $10.98B 74.1M USD | 7.58 | $126.04 0.85 USD | |
| Como Co.,Ltd. 2224.T | $3,115 21.03 USD |
+0.16
|
$10.82B 73.06M USD | $1K 6.75 USD | $3,110 20.99 USD | $3,120 21.06 USD | $10.82B 73.06M USD | 65.89 | $47.27 0.32 USD | |
| Makiya Co., Ltd. 9890.T | $1,032 6.97 USD |
-0.58
|
$10.31B 69.62M USD | $2.9K 19.58 USD | $1,032 6.97 USD | $1,038 7.01 USD | $10.31B 69.62M USD | 7.48 | $137.95 0.93 USD | |
| PLANT Co.,Ltd. 7646.T | $1,478 9.98 USD |
-0.14
|
$10.2B 68.88M USD | $1.7K 11.48 USD | $1,470 9.92 USD | $1,478 9.98 USD | $10.2B 68.88M USD | 38.85 | $38.04 0.26 USD | |
| Almado, Inc. 4932.T | $1,094 7.38 USD |
+0.09
|
$10.08B 68.06M USD | $9K 60.75 USD | $1,089 7.35 USD | $1,100 7.43 USD | $10.08B 68.06M USD | 24.35 | $44.92 0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}