結果ページ2 国：日本 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (267)
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (22)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (630)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
生活必需品 (267)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (16)
- 農産物 (15)
- 家庭用品 (40)
- 加工食品 (93)
- 教育・訓練サービス (27)
- ディスカウントストア (7)
- 食品物流 (25)
- 食料品店 (28)
- タバコ (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meito Co., Ltd.
2207.T
JP
|
¥3,130 21.13 USD |
-1.73
|
¥51B 344.45M USD | ¥41K 274.06 USD | ¥3,130 21.13 USD | ¥3,255 21.97 USD | ¥51B 344.45M USD | 17.09 | ¥183 1.24 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,695 31.69 USD |
+0.11
|
¥50B 338.09M USD | ¥2K 12.83 USD | ¥4,680 31.59 USD | ¥4,695 31.69 USD | ¥50B 338.09M USD | 19.26 | ¥244 1.64 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥996 6.72 USD |
+0.2
|
¥50B 336.31M USD | ¥62K 415.14 USD | ¥995 6.72 USD | ¥1,010 6.82 USD | ¥50B 336.31M USD | 9.22 | ¥108 0.73 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥573 3.87 USD |
-0.17
|
¥48B 324.86M USD | ¥249K 1.68K USD | ¥573 3.87 USD | ¥580 3.92 USD | ¥48B 324.86M USD | 11.48 | ¥50 0.34 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,715 11.58 USD |
+0.35
|
¥47B 319.66M USD | ¥10K 68.18 USD | ¥1,680 11.34 USD | ¥1,733 11.7 USD | ¥47B 319.66M USD | 17.39 | ¥99 0.67 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,228 8.29 USD |
-0.65
|
¥47B 317.23M USD | ¥91K 615.63 USD | ¥1,226 8.28 USD | ¥1,250 8.44 USD | ¥47B 317.23M USD | 7.36 | ¥167 1.13 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,084 7.32 USD |
-0.37
|
¥46B 308.66M USD | ¥68K 459.02 USD | ¥1,074 7.25 USD | ¥1,097 7.41 USD | ¥46B 308.66M USD | 13.51 | ¥80 0.54 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,562 17.29 USD |
+0.39
|
¥44B 299.46M USD | ¥41K 274.06 USD | ¥2,550 17.21 USD | ¥2,575 17.38 USD | ¥44B 299.46M USD | 8.33 | ¥307 2.07 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,104 7.45 USD |
-0.45
|
¥44B 297.22M USD | ¥38K 255.84 USD | ¥1,101 7.43 USD | ¥1,116 7.53 USD | ¥44B 297.22M USD | 14.88 | ¥74 0.5 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,347 9.09 USD |
+0.3
|
¥43B 289.91M USD | ¥114K 766.16 USD | ¥1,341 9.05 USD | ¥1,356 9.15 USD | ¥43B 289.91M USD | 9.42 | ¥143 0.96 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,498 10.11 USD |
-0.47
|
¥43B 287.92M USD | ¥55K 373.97 USD | ¥1,491 10.06 USD | ¥1,509 10.19 USD | ¥43B 287.92M USD | 29.88 | ¥50 0.34 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,288 15.44 USD |
+1.69
|
¥42B 285.31M USD | ¥22K 151.21 USD | ¥2,241 15.13 USD | ¥2,300 15.53 USD | ¥42B 285.31M USD | 16.72 | ¥137 0.92 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,965 13.26 USD |
-0.2
|
¥42B 284.17M USD | ¥62K 421.89 USD | ¥1,962 13.24 USD | ¥1,973 13.32 USD | ¥42B 284.17M USD | 42.55 | ¥46 0.31 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,009 6.81 USD |
+1.61
|
¥42B 283.51M USD | ¥142K 957.19 USD | ¥999 6.74 USD | ¥1,019 6.88 USD | ¥42B 283.51M USD | 12.75 | ¥79 0.53 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,135 27.91 USD |
+0.12
|
¥40B 268.96M USD | ¥10K 66.15 USD | ¥4,120 27.81 USD | ¥4,145 27.98 USD | ¥40B 268.96M USD | 22.47 | ¥184 1.24 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥721 4.87 USD |
-1.1
|
¥40B 267.79M USD | ¥30K 203.86 USD | ¥718 4.85 USD | ¥730 4.93 USD | ¥40B 267.79M USD | 0 | -¥9 -0.06 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,860 53.06 USD |
+2.08
|
¥40B 267.6M USD | ¥6K 37.13 USD | ¥7,700 51.98 USD | ¥7,950 53.66 USD | ¥40B 267.6M USD | 13.86 | ¥567 3.83 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,830 25.85 USD |
+1.06
|
¥36B 244.75M USD | ¥4K 25.65 USD | ¥3,790 25.58 USD | ¥3,845 25.95 USD | ¥36B 244.75M USD | 20.03 | ¥191 1.29 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,316 8.88 USD |
+2.89
|
¥34B 232.22M USD | ¥110K 745.91 USD | ¥1,279 8.63 USD | ¥1,326 8.95 USD | ¥34B 232.22M USD | 333.16 | ¥4 0.03 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,195 14.82 USD |
-0.5
|
¥34B 229.58M USD | ¥11K 72.23 USD | ¥2,195 14.82 USD | ¥2,212 14.93 USD | ¥34B 229.58M USD | 12.62 | ¥174 1.17 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,138 7.68 USD |
+0.71
|
¥33B 223.82M USD | ¥22K 150.53 USD | ¥1,124 7.59 USD | ¥1,139 7.69 USD | ¥33B 223.82M USD | 25.25 | ¥45 0.3 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,750 32.06 USD |
+2.15
|
¥33B 223.39M USD | ¥9K 59.4 USD | ¥4,555 30.75 USD | ¥4,800 32.4 USD | ¥33B 223.39M USD | 18.04 | ¥263 1.78 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥193 1.3 USD |
-0.52
|
¥33B 221.87M USD | ¥213K 1.44K USD | ¥193 1.3 USD | ¥196 1.32 USD | ¥33B 221.87M USD | 20.33 | ¥9 0.06 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,681 18.1 USD |
+1.17
|
¥33B 221.79M USD | ¥2K 10.8 USD | ¥2,650 17.89 USD | ¥2,700 18.23 USD | ¥33B 221.79M USD | 8.57 | ¥313 2.11 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,490 23.56 USD |
0
|
¥33B 221.7M USD | ¥1K 8.1 USD | ¥3,485 23.52 USD | ¥3,500 23.63 USD | ¥33B 221.7M USD | 12.45 | ¥280 1.89 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,230 21.8 USD |
+0.47
|
¥32B 218.03M USD | ¥22K 148.51 USD | ¥3,220 21.74 USD | ¥3,255 21.97 USD | ¥32B 218.03M USD | 7.44 | ¥434 2.93 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥611 4.12 USD |
+0.16
|
¥31B 211.58M USD | ¥8K 52.65 USD | ¥610 4.12 USD | ¥612 4.13 USD | ¥31B 211.58M USD | 9.73 | ¥63 0.42 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,020 20.39 USD |
-1.79
|
¥31B 209.13M USD | ¥2K 12.83 USD | ¥3,020 20.39 USD | ¥3,075 20.76 USD | ¥31B 209.13M USD | 15.24 | ¥198 1.34 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,482 10 USD |
-0.13
|
¥31B 208.78M USD | ¥18K 118.13 USD | ¥1,480 9.99 USD | ¥1,489 10.05 USD | ¥31B 208.78M USD | 19.19 | ¥77 0.52 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,211 14.92 USD |
-0.41
|
¥31B 208.31M USD | ¥8K 55.35 USD | ¥2,211 14.92 USD | ¥2,240 15.12 USD | ¥31B 208.31M USD | 23.81 | ¥93 0.63 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,520 10.26 USD |
+0.13
|
¥30B 205.83M USD | ¥17K 114.75 USD | ¥1,511 10.2 USD | ¥1,523 10.28 USD | ¥30B 205.83M USD | 47.61 | ¥32 0.22 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,342 15.81 USD |
+0.13
|
¥30B 202.31M USD | ¥26K 177.53 USD | ¥2,338 15.78 USD | ¥2,356 15.9 USD | ¥30B 202.31M USD | 12.54 | ¥187 1.26 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥911 6.15 USD |
+0.44
|
¥30B 201.37M USD | ¥80K 538.67 USD | ¥906 6.12 USD | ¥919 6.2 USD | ¥30B 201.37M USD | 10.06 | ¥91 0.61 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,010 13.57 USD |
+1.67
|
¥29B 195.35M USD | ¥24K 161.33 USD | ¥1,991 13.44 USD | ¥2,025 13.67 USD | ¥29B 195.35M USD | 9.93 | ¥202 1.37 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥485 3.27 USD |
+0.62
|
¥27B 184.88M USD | ¥154K 1.04K USD | ¥476 3.21 USD | ¥485 3.27 USD | ¥27B 184.88M USD | 8.81 | ¥55 0.37 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,509 16.94 USD |
-0.2
|
¥27B 184.07M USD | ¥6K 43.2 USD | ¥2,509 16.94 USD | ¥2,538 17.13 USD | ¥27B 184.07M USD | 14.74 | ¥170 1.15 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥836 5.64 USD |
-1.18
|
¥27B 183.87M USD | ¥14K 94.5 USD | ¥836 5.64 USD | ¥850 5.74 USD | ¥27B 183.87M USD | 14.57 | ¥57 0.39 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥786 5.31 USD |
+1.29
|
¥26B 176.81M USD | ¥68K 459.02 USD | ¥779 5.26 USD | ¥793 5.35 USD | ¥26B 176.81M USD | 9.52 | ¥83 0.56 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,312 15.61 USD |
+2.3
|
¥26B 174.45M USD | ¥23K 157.28 USD | ¥2,276 15.36 USD | ¥2,329 15.72 USD | ¥26B 174.45M USD | 9.81 | ¥235 1.59 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,435 9.69 USD |
-1.91
|
¥25B 171.09M USD | ¥1K 8.1 USD | ¥1,420 9.59 USD | ¥1,466 9.9 USD | ¥25B 171.09M USD | 11.19 | ¥128 0.87 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,082 7.3 USD |
-0.37
|
¥25B 170.14M USD | ¥22K 147.16 USD | ¥1,077 7.27 USD | ¥1,088 7.34 USD | ¥25B 170.14M USD | 22.27 | ¥49 0.33 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,915 12.93 USD |
+0.05
|
¥24B 162.65M USD | ¥14K 97.88 USD | ¥1,911 12.9 USD | ¥1,921 12.97 USD | ¥24B 162.65M USD | 17.96 | ¥107 0.72 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,055 7.12 USD |
+0.19
|
¥24B 162.58M USD | ¥22K 151.88 USD | ¥1,050 7.09 USD | ¥1,063 7.18 USD | ¥24B 162.58M USD | 21.92 | ¥48 0.32 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,484 16.77 USD |
0
|
¥24B 160.6M USD | ¥17K 112.05 USD | ¥2,484 16.77 USD | ¥2,499 16.87 USD | ¥24B 160.6M USD | 29.32 | ¥85 0.57 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,371 16 USD |
-1
|
¥23B 155.87M USD | ¥14K 91.13 USD | ¥2,371 16 USD | ¥2,402 16.21 USD | ¥23B 155.87M USD | 13.10 | ¥181 1.22 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,205 28.38 USD |
+1.57
|
¥23B 153.21M USD | ¥3K 18.9 USD | ¥4,140 27.95 USD | ¥4,210 28.42 USD | ¥23B 153.21M USD | 4.15 | ¥1K 6.83 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,255 8.47 USD |
-0.87
|
¥22B 150.67M USD | ¥110K 742.53 USD | ¥1,250 8.44 USD | ¥1,285 8.67 USD | ¥22B 150.67M USD | 10.55 | ¥119 0.8 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,040 13.77 USD |
+0.2
|
¥22B 149.29M USD | ¥9K 61.43 USD | ¥2,034 13.73 USD | ¥2,050 13.84 USD | ¥22B 149.29M USD | 10.64 | ¥192 1.29 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,717 11.59 USD |
-0.35
|
¥22B 146.15M USD | ¥16K 107.33 USD | ¥1,714 11.57 USD | ¥1,728 11.66 USD | ¥22B 146.15M USD | 9.02 | ¥190 1.28 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,593 17.5 USD |
-2.88
|
¥22B 145.29M USD | ¥11K 73.58 USD | ¥2,558 17.27 USD | ¥2,698 18.21 USD | ¥22B 145.29M USD | 7.89 | ¥329 2.22 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,665 24.74 USD |
-1.21
|
¥21B 138.93M USD | ¥7K 49.95 USD | ¥3,665 24.74 USD | ¥3,705 25.01 USD | ¥21B 138.93M USD | 9.19 | ¥398 2.69 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,452 16.55 USD |
-0.65
|
¥20B 138.29M USD | ¥8K 54 USD | ¥2,451 16.54 USD | ¥2,480 16.74 USD | ¥20B 138.29M USD | 15.54 | ¥158 1.06 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,210 28.42 USD |
+2.31
|
¥20B 136.3M USD | ¥11K 76.28 USD | ¥4,130 27.88 USD | ¥4,250 28.69 USD | ¥20B 136.3M USD | 17.63 | ¥239 1.61 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,068 7.21 USD |
+0.28
|
¥20B 132.53M USD | ¥31K 210.61 USD | ¥1,060 7.16 USD | ¥1,075 7.26 USD | ¥20B 132.53M USD | 14.00 | ¥76 0.51 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,277 15.37 USD |
-0.04
|
¥19B 129.14M USD | ¥34K 232.88 USD | ¥2,277 15.37 USD | ¥2,308 15.58 USD | ¥19B 129.14M USD | 8.75 | ¥260 1.76 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,690 11.41 USD |
+0.3
|
¥19B 128.2M USD | ¥200 1.35 USD | ¥1,690 11.41 USD | ¥1,698 11.46 USD | ¥19B 128.2M USD | 17.21 | ¥98 0.66 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,817 12.27 USD |
0
|
¥19B 125.12M USD | ¥13K 88.43 USD | ¥1,806 12.19 USD | ¥1,827 12.33 USD | ¥19B 125.12M USD | 1.92 | ¥943 6.37 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,035 6.99 USD |
-0.29
|
¥18B 124.21M USD | ¥10K 68.85 USD | ¥1,035 6.99 USD | ¥1,055 7.12 USD | ¥18B 124.21M USD | 7.59 | ¥136 0.92 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,160 21.33 USD |
-0.47
|
¥18B 121.9M USD | ¥4K 29.03 USD | ¥3,155 21.3 USD | ¥3,175 21.43 USD | ¥18B 121.9M USD | 19.95 | ¥158 1.07 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,003 6.77 USD |
-2.53
|
¥18B 119.49M USD | ¥22K 146.48 USD | ¥996 6.72 USD | ¥1,030 6.95 USD | ¥18B 119.49M USD | 10.53 | ¥95 0.64 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,388 9.37 USD |
-3
|
¥17B 117.54M USD | ¥30K 204.53 USD | ¥1,384 9.34 USD | ¥1,425 9.62 USD | ¥17B 117.54M USD | 18.65 | ¥74 0.5 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥682 4.6 USD |
-0.44
|
¥17B 117.23M USD | ¥26K 173.48 USD | ¥682 4.6 USD | ¥687 4.64 USD | ¥17B 117.23M USD | 10.24 | ¥67 0.45 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,020 13.64 USD |
+0.5
|
¥17B 115.34M USD | ¥17K 113.4 USD | ¥2,013 13.59 USD | ¥2,046 13.81 USD | ¥17B 115.34M USD | 4.42 | ¥457 3.08 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥4,710 31.79 USD |
+6.08
|
¥17B 113.82M USD | ¥388K 2.62K USD | ¥4,540 30.65 USD | ¥5,140 34.7 USD | ¥17B 113.82M USD | 68.87 | ¥68 0.46 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,057 13.89 USD |
-0.15
|
¥17B 113.16M USD | ¥8K 56.7 USD | ¥2,032 13.72 USD | ¥2,079 14.03 USD | ¥17B 113.16M USD | 8.37 | ¥246 1.66 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,593 10.75 USD |
+0.76
|
¥17B 111.6M USD | ¥2K 13.5 USD | ¥1,584 10.69 USD | ¥1,607 10.85 USD | ¥17B 111.6M USD | 7.40 | ¥215 1.45 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,955 13.2 USD |
+0.57
|
¥16B 110.06M USD | ¥600 4.05 USD | ¥1,950 13.16 USD | ¥1,955 13.2 USD | ¥16B 110.06M USD | 13.02 | ¥150 1.01 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,472 9.94 USD |
+0.82
|
¥16B 107.34M USD | ¥4K 24.3 USD | ¥1,467 9.9 USD | ¥1,490 10.06 USD | ¥16B 107.34M USD | 13.79 | ¥107 0.72 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥114 0.77 USD |
+0.88
|
¥16B 107.31M USD | ¥495K 3.34K USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥16B 107.31M USD | 22.61 | ¥5 0.03 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,468 9.91 USD |
-0.2
|
¥16B 106.31M USD | ¥300 2.03 USD | ¥1,468 9.91 USD | ¥1,471 9.93 USD | ¥16B 106.31M USD | 9.81 | ¥150 1.01 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,610 10.87 USD |
-1.59
|
¥15B 101.9M USD | ¥5K 31.73 USD | ¥1,610 10.87 USD | ¥1,624 10.96 USD | ¥15B 101.9M USD | 13.44 | ¥120 0.81 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,108 7.48 USD |
+0.73
|
¥15B 100.1M USD | ¥9K 61.43 USD | ¥1,098 7.41 USD | ¥1,108 7.48 USD | ¥15B 100.1M USD | 21.99 | ¥50 0.34 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,805 12.18 USD |
+0.73
|
¥15B 99.65M USD | ¥29K 198.46 USD | ¥1,804 12.18 USD | ¥1,849 12.48 USD | ¥15B 99.65M USD | 2.67 | ¥675 4.56 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥610 4.12 USD |
+1.16
|
¥15B 98.31M USD | ¥70K 474.54 USD | ¥602 4.06 USD | ¥612 4.13 USD | ¥15B 98.31M USD | 15.85 | ¥38 0.26 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥783 5.29 USD |
-0.51
|
¥14B 96.86M USD | ¥22K 150.53 USD | ¥783 5.29 USD | ¥787 5.31 USD | ¥14B 96.86M USD | 35.96 | ¥22 0.15 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,455 23.32 USD |
+0.14
|
¥14B 93.15M USD | ¥5K 33.08 USD | ¥3,425 23.12 USD | ¥3,475 23.46 USD | ¥14B 93.15M USD | 4.68 | ¥737 4.98 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,401 9.46 USD |
0
|
¥14B 91.29M USD | ¥2K 10.8 USD | ¥1,400 9.45 USD | ¥1,404 9.48 USD | ¥14B 91.29M USD | 29.67 | ¥47 0.32 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥824 5.56 USD |
+0.12
|
¥13B 90.35M USD | ¥8K 55.35 USD | ¥824 5.56 USD | ¥837 5.65 USD | ¥13B 90.35M USD | 9.23 | ¥89 0.6 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,300 8.78 USD |
-0.69
|
¥13B 87.8M USD | ¥5K 36.45 USD | ¥1,300 8.78 USD | ¥1,310 8.84 USD | ¥13B 87.8M USD | 8.84 | ¥147 0.99 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,640 24.57 USD |
+0.83
|
¥13B 85.37M USD | ¥700 4.73 USD | ¥3,625 24.47 USD | ¥3,650 24.64 USD | ¥13B 85.37M USD | 163.96 | ¥22 0.15 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,818 12.27 USD |
-0.27
|
¥13B 85.26M USD | ¥400 2.7 USD | ¥1,818 12.27 USD | ¥1,823 12.31 USD | ¥13B 85.26M USD | 62.11 | ¥29 0.2 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,128 14.36 USD |
+1.33
|
¥13B 85.17M USD | ¥8K 54.68 USD | ¥2,099 14.17 USD | ¥2,149 14.51 USD | ¥13B 85.17M USD | 5.95 | ¥357 2.41 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥420 2.84 USD |
+2.19
|
¥12B 82.63M USD | ¥67K 450.92 USD | ¥416 2.81 USD | ¥442 2.98 USD | ¥12B 82.63M USD | 10.51 | ¥40 0.27 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥828 5.59 USD |
+0.36
|
¥12B 81.38M USD | ¥17K 114.75 USD | ¥826 5.58 USD | ¥835 5.64 USD | ¥12B 81.38M USD | 8.61 | ¥96 0.65 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,736 11.72 USD |
+0.58
|
¥12B 81.19M USD | ¥4K 24.98 USD | ¥1,725 11.64 USD | ¥1,736 11.72 USD | ¥12B 81.19M USD | 0 | -¥5 -0.03 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,170 7.9 USD |
-0.43
|
¥12B 81.09M USD | ¥1K 8.78 USD | ¥1,167 7.88 USD | ¥1,183 7.99 USD | ¥12B 81.09M USD | 9.08 | ¥129 0.87 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,732 11.69 USD |
-0.57
|
¥12B 80.72M USD | ¥2K 15.53 USD | ¥1,730 11.68 USD | ¥1,750 11.81 USD | ¥12B 80.72M USD | 9.60 | ¥180 1.22 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥422 2.85 USD |
-0.47
|
¥12B 78.39M USD | ¥21K 143.78 USD | ¥421 2.84 USD | ¥427 2.88 USD | ¥12B 78.39M USD | 4.19 | ¥101 0.68 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥989 6.68 USD |
+0.1
|
¥11B 76.7M USD | ¥1K 8.78 USD | ¥987 6.66 USD | ¥989 6.68 USD | ¥11B 76.7M USD | 8.41 | ¥118 0.79 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥914 6.17 USD |
+0.88
|
¥11B 76.11M USD | ¥2K 12.15 USD | ¥900 6.08 USD | ¥915 6.18 USD | ¥11B 76.11M USD | 12.39 | ¥74 0.5 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,866 12.6 USD |
0
|
¥11B 75.91M USD | ¥700 4.73 USD | ¥1,866 12.6 USD | ¥1,887 12.74 USD | ¥11B 75.91M USD | 18.97 | ¥98 0.66 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,040 20.52 USD |
-0.65
|
¥11B 73.63M USD | ¥2K 12.15 USD | ¥3,010 20.32 USD | ¥3,100 20.93 USD | ¥11B 73.63M USD | 15.62 | ¥195 1.31 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥860 5.81 USD |
+1.42
|
¥11B 73.36M USD | ¥5K 35.1 USD | ¥854 5.76 USD | ¥862 5.82 USD | ¥11B 73.36M USD | 9.38 | ¥92 0.62 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,445 9.75 USD |
+1.33
|
¥11B 73.01M USD | ¥2K 13.5 USD | ¥1,428 9.64 USD | ¥1,445 9.75 USD | ¥11B 73.01M USD | 9.75 | ¥148 1 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,538 10.38 USD |
0
|
¥10B 69.14M USD | ¥900 6.08 USD | ¥1,531 10.33 USD | ¥1,539 10.39 USD | ¥10B 69.14M USD | 10.84 | ¥142 0.96 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥4,005 27.03 USD |
-1.72
|
¥10B 67.45M USD | ¥700 4.73 USD | ¥4,005 27.03 USD | ¥4,075 27.51 USD | ¥10B 67.45M USD | 8.81 | ¥454 3.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}