Страница результатов 2 - Япония Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (284)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Потребительские товары массового спроса (284)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (18)
- Бытовые и личные товары (42)
- Фасованные продукты (91)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waseda Academy Co., Ltd. 4718.T | ¥2,401 16.21 USD |
-0.66
|
¥44B 299.52M USD | ¥15K 98.55 USD | ¥2,394 16.16 USD | ¥2,425 16.37 USD | ¥44B 299.52M USD | 18.89 | ¥127 0.86 USD | |
| Gakken Holdings Co., Ltd. 9470.T | ¥1,062 7.17 USD |
-0.75
|
¥44B 296.9M USD | ¥20K 133.66 USD | ¥1,056 7.13 USD | ¥1,067 7.2 USD | ¥44B 296.9M USD | 12.42 | ¥85 0.58 USD | |
| Sato Foods Co., Ltd. 2923.T | ¥8,480 57.24 USD |
+2.66
|
¥43B 288.71M USD | ¥2K 16.88 USD | ¥8,290 55.96 USD | ¥8,500 57.38 USD | ¥43B 288.71M USD | 21.93 | ¥387 2.61 USD | |
| Key Coffee Inc. 2594.T | ¥1,979 13.36 USD |
-0.15
|
¥42B 286.05M USD | ¥17K 117.45 USD | ¥1,976 13.34 USD | ¥1,985 13.4 USD | ¥42B 286.05M USD | 123.30 | ¥16 0.11 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,024 6.91 USD |
-0.97
|
¥41B 275.62M USD | ¥32K 218.71 USD | ¥1,022 6.9 USD | ¥1,030 6.95 USD | ¥41B 275.62M USD | 27.18 | ¥38 0.25 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,320 22.41 USD |
-3.21
|
¥40B 272.74M USD | ¥42K 284.19 USD | ¥3,225 21.77 USD | ¥3,425 23.12 USD | ¥40B 272.74M USD | 0 | -¥148 -1.002 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,055 27.37 USD |
-0.25
|
¥39B 263.76M USD | ¥9K 59.4 USD | ¥4,050 27.34 USD | ¥4,060 27.41 USD | ¥39B 263.76M USD | 23.63 | ¥172 1.16 USD | |
| Feed One Co.,Ltd. 2060.T | ¥1,009 6.81 USD |
-0.59
|
¥39B 260.66M USD | ¥21K 141.76 USD | ¥1,005 6.78 USD | ¥1,018 6.87 USD | ¥39B 260.66M USD | 7.46 | ¥135 0.91 USD | |
| Step Co.,Ltd. 9795.T | ¥2,424 16.36 USD |
+0.29
|
¥38B 258.06M USD | ¥2K 12.15 USD | ¥2,416 16.31 USD | ¥2,425 16.37 USD | ¥38B 258.06M USD | 14.82 | ¥164 1.1 USD | |
| Rock Field Co.,Ltd. 2910.T | ¥1,434 9.68 USD |
0
|
¥37B 252.95M USD | ¥15K 102.6 USD | ¥1,432 9.67 USD | ¥1,439 9.71 USD | ¥37B 252.95M USD | 113.62 | ¥13 0.09 USD | |
| Meito Co., Ltd. 2207.T | ¥2,203 14.87 USD |
-0.59
|
¥37B 251.73M USD | ¥23K 153.91 USD | ¥2,200 14.85 USD | ¥2,225 15.02 USD | ¥37B 251.73M USD | 7.90 | ¥279 1.88 USD | |
| Lacto Japan Co., Ltd. 3139.T | ¥3,680 24.84 USD |
+0.41
|
¥37B 247.69M USD | ¥43K 291.61 USD | ¥3,665 24.74 USD | ¥3,690 24.91 USD | ¥37B 247.69M USD | 8.56 | ¥430 2.9 USD | |
| Toho Co., Ltd. 8142.T | ¥3,365 22.71 USD |
0
|
¥36B 241.42M USD | ¥3K 20.25 USD | ¥3,350 22.61 USD | ¥3,370 22.75 USD | ¥36B 241.42M USD | 9.03 | ¥372 2.51 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,850 25.99 USD |
-0.26
|
¥35B 239.18M USD | ¥700 4.73 USD | ¥3,850 25.99 USD | ¥3,860 26.06 USD | ¥35B 239.18M USD | 15.02 | ¥256 1.73 USD | |
| Riso Kyoiku Group Corporation 4714.T | ¥204 1.38 USD |
0
|
¥35B 234.52M USD | ¥214K 1.44K USD | ¥202 1.36 USD | ¥204 1.38 USD | ¥35B 234.52M USD | 19.52 | ¥10 0.07 USD | |
| Cota Co., Ltd. 4923.T | ¥1,207 8.15 USD |
-0.41
|
¥33B 226.09M USD | ¥13K 85.73 USD | ¥1,205 8.13 USD | ¥1,216 8.21 USD | ¥33B 226.09M USD | 25.76 | ¥47 0.32 USD | |
| Uoriki Co., Ltd. 7596.T | ¥2,383 16.09 USD |
0
|
¥33B 224.48M USD | ¥5K 32.4 USD | ¥2,374 16.03 USD | ¥2,391 16.14 USD | ¥33B 224.48M USD | 23.31 | ¥102 0.69 USD | |
| Eco's Co.,Ltd. 7520.T | ¥2,921 19.72 USD |
+0.34
|
¥33B 221.53M USD | ¥4K 29.03 USD | ¥2,909 19.64 USD | ¥2,947 19.89 USD | ¥33B 221.53M USD | 7.36 | ¥397 2.68 USD | |
| S.T. Corporation 4951.T | ¥1,566 10.57 USD |
+0.19
|
¥33B 220.62M USD | ¥7K 47.25 USD | ¥1,559 10.52 USD | ¥1,573 10.62 USD | ¥33B 220.62M USD | 11.72 | ¥134 0.9 USD | |
| Imuraya Group Co., Ltd. 2209.T | ¥2,524 17.04 USD |
-0.2
|
¥32B 218.04M USD | ¥3K 20.25 USD | ¥2,515 16.98 USD | ¥2,540 17.15 USD | ¥32B 218.04M USD | 14.98 | ¥168 1.14 USD | |
| Kanemi Co., Ltd. 2669.T | ¥3,340 22.55 USD |
-0.6
|
¥32B 213.45M USD | ¥1K 6.75 USD | ¥3,340 22.55 USD | ¥3,360 22.68 USD | ¥32B 213.45M USD | 22.08 | ¥151 1.02 USD | |
| Yamami Company 2820.T | ¥4,535 30.61 USD |
+3.78
|
¥32B 213.28M USD | ¥40K 266.64 USD | ¥4,335 29.26 USD | ¥4,540 30.65 USD | ¥32B 213.28M USD | 21.00 | ¥216 1.46 USD | |
| The Yonkyu Co.,Ltd. 9955.T | ¥2,564 17.31 USD |
-0.16
|
¥31B 211.89M USD | ¥700 4.73 USD | ¥2,552 17.23 USD | ¥2,564 17.31 USD | ¥31B 211.89M USD | 22.19 | ¥116 0.78 USD | |
| Morozoff Limited 2217.T | ¥1,517 10.24 USD |
+0.13
|
¥31B 210.15M USD | ¥7K 49.28 USD | ¥1,511 10.2 USD | ¥1,518 10.25 USD | ¥31B 210.15M USD | 25.80 | ¥59 0.4 USD | |
| Hagoromo Foods Corporation 2831.T | ¥3,270 22.07 USD |
-0.15
|
¥31B 207.72M USD | ¥1K 9.45 USD | ¥3,255 21.97 USD | ¥3,300 22.28 USD | ¥31B 207.72M USD | 12.51 | ¥261 1.76 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥2,981 20.12 USD |
-0.03
|
¥31B 206.43M USD | ¥1K 8.78 USD | ¥2,981 20.12 USD | ¥3,000 20.25 USD | ¥31B 206.43M USD | 10.65 | ¥280 1.89 USD | |
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,710 11.54 USD |
+0.83
|
¥30B 203.74M USD | ¥600 4.05 USD | ¥1,700 11.48 USD | ¥1,720 11.61 USD | ¥30B 203.74M USD | 14.71 | ¥116 0.78 USD | |
| Oenon Holdings, Inc. 2533.T | ¥523 3.53 USD |
+0.58
|
¥29B 198.93M USD | ¥26K 172.13 USD | ¥518 3.5 USD | ¥523 3.53 USD | ¥29B 198.93M USD | 8.99 | ¥58 0.39 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,898 12.81 USD |
-0.89
|
¥28B 191.18M USD | ¥23K 154.58 USD | ¥1,885 12.72 USD | ¥1,918 12.95 USD | ¥28B 191.18M USD | 8.56 | ¥222 1.5 USD | |
| Fuji Nihon Corporation 2114.T | ¥1,058 7.14 USD |
-0.28
|
¥27B 183.2M USD | ¥4K 29.03 USD | ¥1,056 7.13 USD | ¥1,061 7.16 USD | ¥27B 183.2M USD | 9.85 | ¥107 0.72 USD | |
| Artnature Inc. 7823.T | ¥817 5.51 USD |
+0.12
|
¥27B 179.55M USD | ¥5K 33.08 USD | ¥812 5.48 USD | ¥817 5.51 USD | ¥27B 179.55M USD | 25.77 | ¥32 0.21 USD | |
| Yamaya Corporation 9994.T | ¥2,443 16.49 USD |
-0.37
|
¥26B 178.79M USD | ¥14K 97.2 USD | ¥2,432 16.42 USD | ¥2,450 16.54 USD | ¥26B 178.79M USD | 7.26 | ¥336 2.27 USD | |
| I-ne CO., LTD. 4933.T | ¥1,507 10.17 USD |
-0.2
|
¥26B 177.89M USD | ¥94K 633.85 USD | ¥1,471 9.93 USD | ¥1,514 10.22 USD | ¥26B 177.89M USD | 10.28 | ¥147 0.99 USD | |
| Mr Max Holdings Ltd. 8203.T | ¥790 5.33 USD |
+1.41
|
¥26B 177.73M USD | ¥28K 190.36 USD | ¥770 5.2 USD | ¥790 5.33 USD | ¥26B 177.73M USD | 9.02 | ¥88 0.59 USD | |
| The Torigoe Co., Ltd. 2009.T | ¥1,122 7.57 USD |
-0.27
|
¥26B 176.39M USD | ¥22K 145.81 USD | ¥1,118 7.55 USD | ¥1,126 7.6 USD | ¥26B 176.39M USD | 23.30 | ¥48 0.33 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,175 21.43 USD |
-2.91
|
¥26B 175.32M USD | ¥67K 454.97 USD | ¥3,115 21.03 USD | ¥3,265 22.04 USD | ¥26B 175.32M USD | 5.63 | ¥563 3.8 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,638 17.81 USD |
+0.34
|
¥25B 170.56M USD | ¥5K 34.43 USD | ¥2,622 17.7 USD | ¥2,648 17.87 USD | ¥25B 170.56M USD | 36.88 | ¥72 0.48 USD | |
| SPRIX Inc. 7030.T | ¥1,426 9.63 USD |
-1.04
|
¥25B 169.72M USD | ¥27K 180.23 USD | ¥1,351 9.12 USD | ¥1,430 9.65 USD | ¥25B 169.72M USD | 40.91 | ¥35 0.24 USD | |
| Hokuryo Co., Ltd. 1384.T | ¥2,957 19.96 USD |
-0.84
|
¥25B 168.84M USD | ¥47K 319.29 USD | ¥2,856 19.28 USD | ¥2,974 20.08 USD | ¥25B 168.84M USD | 11.46 | ¥258 1.74 USD | |
| Gakkyusha Co.,Ltd. 9769.T | ¥2,301 15.53 USD |
-0.86
|
¥25B 168.81M USD | ¥4K 26.33 USD | ¥2,292 15.47 USD | ¥2,337 15.78 USD | ¥25B 168.81M USD | 13.42 | ¥171 1.16 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,941 13.1 USD |
-0.05
|
¥25B 167.97M USD | ¥7K 44.55 USD | ¥1,936 13.07 USD | ¥1,946 13.14 USD | ¥25B 167.97M USD | 10.06 | ¥193 1.3 USD | |
| Kibun Foods Inc. 2933.T | ¥1,080 7.29 USD |
-2.35
|
¥25B 166.44M USD | ¥45K 303.76 USD | ¥1,078 7.28 USD | ¥1,089 7.35 USD | ¥25B 166.44M USD | 9.52 | ¥113 0.77 USD | |
| Natori Co., Ltd. 2922.T | ¥1,945 13.13 USD |
+0.26
|
¥24B 165.2M USD | ¥6K 41.85 USD | ¥1,941 13.1 USD | ¥1,952 13.18 USD | ¥24B 165.2M USD | 18.09 | ¥107 0.73 USD | |
| EBARA Foods Industry,Inc. 2819.T | ¥2,480 16.74 USD |
+0.28
|
¥24B 163.6M USD | ¥5K 36.45 USD | ¥2,471 16.68 USD | ¥2,482 16.75 USD | ¥24B 163.6M USD | 17.31 | ¥143 0.97 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥444 3 USD |
-0.22
|
¥24B 162.46M USD | ¥187K 1.26K USD | ¥444 3 USD | ¥446 3.01 USD | ¥24B 162.46M USD | 18.86 | ¥24 0.16 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,330 15.73 USD |
0
|
¥24B 160.45M USD | ¥70K 475.22 USD | ¥2,270 15.32 USD | ¥2,340 15.8 USD | ¥24B 160.45M USD | 2.59 | ¥899 6.07 USD | |
| Rokko Butter Co., Ltd. 2266.T | ¥1,211 8.17 USD |
+0.17
|
¥24B 159.26M USD | ¥10K 64.8 USD | ¥1,208 8.15 USD | ¥1,217 8.22 USD | ¥24B 159.26M USD | 70.04 | ¥17 0.12 USD | |
| ALBIS Co.,Ltd. 7475.T | ¥2,708 18.28 USD |
-0.99
|
¥23B 152.73M USD | ¥4K 23.63 USD | ¥2,708 18.28 USD | ¥2,744 18.52 USD | ¥23B 152.73M USD | 14.43 | ¥188 1.27 USD | |
| STI Foods Holdings,Inc. 2932.T | ¥1,262 8.52 USD |
-4.83
|
¥22B 151.45M USD | ¥77K 521.12 USD | ¥1,258 8.49 USD | ¥1,286 8.68 USD | ¥22B 151.45M USD | 10.59 | ¥119 0.8 USD | |
| AXYZ Co., Ltd. 1381.T | ¥3,970 26.8 USD |
-2.7
|
¥22B 150.49M USD | ¥2K 13.5 USD | ¥3,940 26.6 USD | ¥4,035 27.24 USD | ¥22B 150.49M USD | 12.95 | ¥306 2.07 USD | |
| Human Holdings Co., Ltd. 2415.T | ¥2,035 13.74 USD |
+0.35
|
¥21B 142.56M USD | ¥4K 24.98 USD | ¥2,031 13.71 USD | ¥2,040 13.77 USD | ¥21B 142.56M USD | 8.09 | ¥251 1.7 USD | |
| OUG Holdings Inc. 8041.T | ¥3,865 26.09 USD |
-0.51
|
¥21B 140.85M USD | ¥4K 24.3 USD | ¥3,850 25.99 USD | ¥3,870 26.12 USD | ¥21B 140.85M USD | 4.60 | ¥840 5.67 USD | |
| Nichimo Co., Ltd. 8091.T | ¥2,420 16.34 USD |
-0.62
|
¥20B 136.11M USD | ¥5K 34.43 USD | ¥2,417 16.32 USD | ¥2,429 16.4 USD | ¥20B 136.11M USD | 7.56 | ¥320 2.16 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,764 11.91 USD |
+0.34
|
¥20B 134.22M USD | ¥5K 32.4 USD | ¥1,735 11.71 USD | ¥1,790 12.08 USD | ¥20B 134.22M USD | 21.57 | ¥82 0.55 USD | |
| Kitanotatsujin Corporation 2930.T | ¥135 0.91 USD |
0
|
¥19B 127.07M USD | ¥136K 915.34 USD | ¥135 0.91 USD | ¥136 0.92 USD | ¥19B 127.07M USD | 19.76 | ¥7 0.05 USD | |
| Oie Sangyo Co., Ltd. 7481.T | ¥2,217 14.97 USD |
0
|
¥18B 124.04M USD | ¥1K 8.78 USD | ¥2,205 14.88 USD | ¥2,217 14.97 USD | ¥18B 124.04M USD | 6.52 | ¥340 2.29 USD | |
| Daiichi Co.,Ltd. 7643.T | ¥1,635 11.04 USD |
0
|
¥18B 123.96M USD | ¥100 0.68 USD | ¥1,635 11.04 USD | ¥1,635 11.04 USD | ¥18B 123.96M USD | 15.68 | ¥104 0.7 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | ¥718 4.85 USD |
0
|
¥18B 122.4M USD | ¥6K 43.2 USD | ¥715 4.83 USD | ¥719 4.85 USD | ¥18B 122.4M USD | 18.49 | ¥39 0.26 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,580 24.17 USD |
+0.99
|
¥18B 118.86M USD | ¥2K 13.5 USD | ¥3,550 23.96 USD | ¥3,580 24.17 USD | ¥18B 118.86M USD | 11.52 | ¥311 2.1 USD | |
| BEAUTY GARAGE Inc. 3180.T | ¥1,394 9.41 USD |
0
|
¥17B 117.96M USD | ¥6K 39.15 USD | ¥1,388 9.37 USD | ¥1,400 9.45 USD | ¥17B 117.96M USD | 17.24 | ¥81 0.55 USD | |
| Nakamuraya Co., Ltd. 2204.T | ¥3,025 20.42 USD |
-0.49
|
¥17B 117.95M USD | ¥4K 23.63 USD | ¥3,025 20.42 USD | ¥3,040 20.52 USD | ¥17B 117.95M USD | 19.82 | ¥153 1.03 USD | |
| Satoh & Co., Ltd. 9996.T | ¥2,025 13.67 USD |
-1.46
|
¥17B 114.01M USD | ¥2K 14.85 USD | ¥2,025 13.67 USD | ¥2,061 13.91 USD | ¥17B 114.01M USD | 12.84 | ¥158 1.06 USD | |
| Yoshimura Food Holdings K.K. 2884.T | ¥707 4.77 USD |
+1.87
|
¥17B 113.94M USD | ¥61K 409.74 USD | ¥700 4.73 USD | ¥715 4.83 USD | ¥17B 113.94M USD | 10.64 | ¥66 0.45 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,040 13.77 USD |
-6.59
|
¥17B 112.04M USD | ¥50K 340.89 USD | ¥1,960 13.23 USD | ¥2,048 13.82 USD | ¥17B 112.04M USD | 8.01 | ¥255 1.72 USD | |
| Niitaka Co., Ltd. 4465.T | ¥2,544 17.17 USD |
-0.08
|
¥15B 101.38M USD | ¥8K 52.65 USD | ¥2,516 16.98 USD | ¥2,547 17.19 USD | ¥15B 101.38M USD | 8.31 | ¥306 2.06 USD | |
| Youji Corporation 2152.T | ¥1,380 9.32 USD |
0
|
¥15B 100.63M USD | ¥100 0.68 USD | ¥1,380 9.32 USD | ¥1,380 9.32 USD | ¥15B 100.63M USD | 15.06 | ¥92 0.62 USD | |
| Yutaka Foods Corporation 2806.T | ¥2,085 14.07 USD |
+0.39
|
¥14B 97.78M USD | ¥500 3.38 USD | ¥2,085 14.07 USD | ¥2,089 14.1 USD | ¥14B 97.78M USD | 23.23 | ¥90 0.61 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,510 23.69 USD |
-2.36
|
¥14B 94.64M USD | ¥5K 32.4 USD | ¥3,500 23.63 USD | ¥3,570 24.1 USD | ¥14B 94.64M USD | 4.83 | ¥726 4.9 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥507 3.42 USD |
-6.63
|
¥14B 93.93M USD | ¥756K 5.1K USD | ¥502 3.39 USD | ¥552 3.73 USD | ¥14B 93.93M USD | 6.50 | ¥78 0.53 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | ¥850 5.74 USD |
-0.58
|
¥14B 92.97M USD | ¥30K 200.48 USD | ¥838 5.66 USD | ¥862 5.82 USD | ¥14B 92.97M USD | 25.55 | ¥33 0.22 USD | |
| Unicafe Inc. 2597.T | ¥1,027 6.93 USD |
+0.1
|
¥14B 92.76M USD | ¥5K 34.43 USD | ¥1,024 6.91 USD | ¥1,027 6.93 USD | ¥14B 92.76M USD | 21.71 | ¥47 0.32 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥750 5.06 USD |
+0.54
|
¥14B 92.69M USD | ¥5K 31.73 USD | ¥746 5.04 USD | ¥750 5.06 USD | ¥14B 92.69M USD | 18.44 | ¥41 0.27 USD | |
| Daisho Co.,Ltd. 2816.T | ¥1,401 9.46 USD |
0
|
¥14B 91.29M USD | ¥300 2.03 USD | ¥1,401 9.46 USD | ¥1,402 9.46 USD | ¥14B 91.29M USD | 29.50 | ¥47 0.32 USD | |
| Ocean System Corporation 3096.T | ¥1,421 9.59 USD |
+0.14
|
¥13B 90.3M USD | ¥2K 11.48 USD | ¥1,401 9.46 USD | ¥1,425 9.62 USD | ¥13B 90.3M USD | 12.74 | ¥112 0.75 USD | |
| PLANT Co.,Ltd. 7646.T | ¥1,862 12.57 USD |
-0.21
|
¥13B 86.78M USD | ¥2K 10.13 USD | ¥1,861 12.56 USD | ¥1,869 12.62 USD | ¥13B 86.78M USD | 49.15 | ¥38 0.26 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥862 5.82 USD |
-0.35
|
¥13B 84.72M USD | ¥6K 40.5 USD | ¥860 5.81 USD | ¥863 5.83 USD | ¥13B 84.72M USD | 8.12 | ¥106 0.72 USD | |
| HitoMile Co., Ltd. 7686.T | ¥435 2.94 USD |
-0.91
|
¥13B 84.43M USD | ¥41K 276.76 USD | ¥432 2.92 USD | ¥438 2.96 USD | ¥13B 84.43M USD | 23.70 | ¥18 0.12 USD | |
| Liberta Co.,Ltd. 4935.T | ¥2,073 13.99 USD |
-4.86
|
¥12B 83.85M USD | ¥79K 535.97 USD | ¥2,069 13.97 USD | ¥2,202 14.86 USD | ¥12B 83.85M USD | 0 | -¥27 -0.1 USD | |
| Yamazawa Co., Ltd. 9993.T | ¥1,144 7.72 USD |
+0.26
|
¥12B 83.32M USD | ¥500 3.38 USD | ¥1,141 7.7 USD | ¥1,144 7.72 USD | ¥12B 83.32M USD | 0 | -¥75 -0.5 USD | |
| Makiya Co., Ltd. 9890.T | ¥1,218 8.22 USD |
-2.09
|
¥12B 82.16M USD | ¥500 3.38 USD | ¥1,218 8.22 USD | ¥1,229 8.3 USD | ¥12B 82.16M USD | 8.12 | ¥150 1.01 USD | |
| PIETRO Co., Ltd. 2818.T | ¥1,736 11.72 USD |
-0.23
|
¥12B 80.94M USD | ¥300 2.03 USD | ¥1,736 11.72 USD | ¥1,736 11.72 USD | ¥12B 80.94M USD | 207.90 | ¥8 0.06 USD | |
| Como Co.,Ltd. 2224.T | ¥3,315 22.38 USD |
+0.45
|
¥12B 77.75M USD | ¥1K 8.78 USD | ¥3,290 22.21 USD | ¥3,315 22.38 USD | ¥12B 77.75M USD | 271.49 | ¥12 0.08 USD | |
| SHOBIDO Corporation 7819.T | ¥868 5.86 USD |
-1.14
|
¥11B 77.28M USD | ¥9K 61.43 USD | ¥863 5.83 USD | ¥870 5.87 USD | ¥11B 77.28M USD | 15.93 | ¥54 0.37 USD | |
| Tenmaya Store Co., Ltd. 9846.T | ¥961 6.49 USD |
+0.21
|
¥11B 74.53M USD | ¥400 2.7 USD | ¥959 6.47 USD | ¥961 6.49 USD | ¥11B 74.53M USD | 8.20 | ¥117 0.79 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,412 9.53 USD |
+4.67
|
¥11B 73.96M USD | ¥40K 267.99 USD | ¥1,338 9.03 USD | ¥1,449 9.78 USD | ¥11B 73.96M USD | 12.32 | ¥115 0.77 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,230 21.8 USD |
0
|
¥11B 72.5M USD | ¥1K 8.1 USD | ¥3,120 21.06 USD | ¥3,230 21.8 USD | ¥11B 72.5M USD | 20.79 | ¥155 1.05 USD | |
| OM2 Network Co.,Ltd. 7614.T | ¥1,594 10.76 USD |
+4.46
|
¥11B 71.65M USD | ¥15K 99.23 USD | ¥1,514 10.22 USD | ¥1,610 10.87 USD | ¥11B 71.65M USD | 10.76 | ¥148 1 USD | |
| Almado, Inc. 4932.T | ¥1,123 7.58 USD |
+0.36
|
¥10B 69.97M USD | ¥35K 234.23 USD | ¥1,119 7.55 USD | ¥1,128 7.61 USD | ¥10B 69.97M USD | 15.93 | ¥70 0.48 USD | |
| Nousouken Corporation 3541.T | ¥471 3.18 USD |
-1.67
|
¥10B 68.83M USD | ¥44K 297.69 USD | ¥468 3.16 USD | ¥475 3.21 USD | ¥10B 68.83M USD | 66.90 | ¥7 0.05 USD | |
| Super Value Co., Ltd. 3094.T | ¥793 5.35 USD |
0
|
¥10B 67.84M USD | ¥4K 24.98 USD | ¥793 5.35 USD | ¥793 5.35 USD | ¥10B 67.84M USD | 0 | -¥138 -0.9 USD | |
| AXXZIA Inc. 4936.T | ¥437 2.95 USD |
-0.91
|
¥10B 67.46M USD | ¥18K 118.8 USD | ¥434 2.93 USD | ¥441 2.98 USD | ¥10B 67.46M USD | 0 | ¥0 0 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥880 5.94 USD |
-0.9
|
¥10B 64.49M USD | ¥4K 26.33 USD | ¥872 5.89 USD | ¥880 5.94 USD | ¥10B 64.49M USD | 24.36 | ¥36 0.24 USD | |
| Jason Co., Ltd. 3080.T | ¥738 4.98 USD |
-0.14
|
¥9B 63.82M USD | ¥300 2.03 USD | ¥738 4.98 USD | ¥738 4.98 USD | ¥9B 63.82M USD | 50.44 | ¥15 0.1 USD | |
| Silver Life Co., Ltd. 9262.T | ¥866 5.85 USD |
+0.12
|
¥9B 63.76M USD | ¥2K 15.53 USD | ¥864 5.83 USD | ¥868 5.86 USD | ¥9B 63.76M USD | 13.48 | ¥64 0.43 USD | |
| Ahjikan Co., Ltd. 2907.T | ¥1,237 8.35 USD |
-0.08
|
¥9B 63.55M USD | ¥1K 8.1 USD | ¥1,237 8.35 USD | ¥1,239 8.36 USD | ¥9B 63.55M USD | 6.07 | ¥204 1.37 USD | |
| Kuze Co., Ltd. 2708.T | ¥2,002 13.51 USD |
+1.06
|
¥9B 62.52M USD | ¥9K 60.08 USD | ¥1,982 13.38 USD | ¥2,005 13.53 USD | ¥9B 62.52M USD | 5.27 | ¥379 2.56 USD | |
| NittoBest Corporation 2877.T | ¥733 4.95 USD |
-1.48
|
¥9B 59.86M USD | ¥3K 20.93 USD | ¥733 4.95 USD | ¥740 5 USD | ¥9B 59.86M USD | 23.07 | ¥32 0.21 USD | |
| Oomitsu Co., Ltd. 3160.T | ¥606 4.09 USD |
+0.17
|
¥9B 59.25M USD | ¥11K 74.93 USD | ¥603 4.07 USD | ¥608 4.1 USD | ¥9B 59.25M USD | 17.00 | ¥36 0.24 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | ¥703 4.75 USD |
-0.28
|
¥9B 58.41M USD | ¥1K 9.45 USD | ¥703 4.75 USD | ¥706 4.77 USD | ¥9B 58.41M USD | 11.55 | ¥61 0.41 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}