Ergebnisseite 2 für Land: Japan Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (284)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Defensive Konsumgüter (284)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C.I. Medical Co.,Ltd. 3540.T | $913 6.16 USD |
+1.67
|
$45.65B 308.14M USD | $15.3K 103.28 USD | $900 6.08 USD | $923 6.23 USD | $45.65B 308.14M USD | 7.28 | $125.36 0.85 USD | |
| Fujicco Co., Ltd. 2908.T | $1,602 10.81 USD |
+0.69
|
$45.61B 307.86M USD | $15.3K 103.28 USD | $1,592 10.75 USD | $1,605 10.83 USD | $45.61B 307.86M USD | 47.94 | $33.41 0.23 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,280 22.14 USD |
+0.46
|
$44.63B 301.27M USD | $7.5K 50.63 USD | $3,270 22.07 USD | $3,285 22.17 USD | $44.63B 301.27M USD | 28.86 | $113.62 0.77 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,815 12.25 USD |
+0.55
|
$44.43B 299.92M USD | $10.9K 73.58 USD | $1,805 12.18 USD | $1,824 12.31 USD | $44.43B 299.92M USD | 8.17 | $222.02 1.5 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,484 10.02 USD |
-0.34
|
$43.88B 296.23M USD | $18.7K 126.23 USD | $1,483 10.01 USD | $1,500 10.13 USD | $43.88B 296.23M USD | 12.52 | $118.52 0.8 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,346 15.84 USD |
+2.31
|
$43.35B 292.66M USD | $19.6K 132.31 USD | $2,316 15.63 USD | $2,369 15.99 USD | $43.35B 292.66M USD | 21.53 | $108.92 0.74 USD | |
| Key Coffee Inc. 2594.T | $2,007 13.55 USD |
+0.1
|
$42.98B 290.1M USD | $17.3K 116.78 USD | $2,007 13.55 USD | $2,013 13.59 USD | $42.98B 290.1M USD | 125.12 | $16.04 0.11 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,090 20.86 USD |
+1.15
|
$42.8B 288.92M USD | $7.1K 47.93 USD | $3,040 20.52 USD | $3,115 21.03 USD | $42.8B 288.92M USD | 47.04 | $65.68 0.44 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,071 7.23 USD |
+0.28
|
$42.74B 288.49M USD | $14.2K 95.85 USD | $1,070 7.22 USD | $1,078 7.28 USD | $42.74B 288.49M USD | 27.70 | $38.66 0.26 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,210 28.42 USD |
+0.36
|
$40.57B 273.84M USD | $12.9K 87.08 USD | $4,200 28.35 USD | $4,230 28.55 USD | $40.57B 273.84M USD | 26.27 | $160.25 1.08 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $971 6.55 USD |
-0.31
|
$40.22B 271.46M USD | $34K 229.51 USD | $966 6.52 USD | $977 6.6 USD | $40.22B 271.46M USD | 13.98 | $69.45 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $233 1.57 USD |
+0.87
|
$39.63B 267.51M USD | $64.9K 438.09 USD | $231 1.56 USD | $234 1.58 USD | $39.63B 267.51M USD | 20.71 | $11.25 0.08 USD | |
| Cota Co., Ltd. 4923.T | $1,425 9.62 USD |
+0.49
|
$39.54B 266.93M USD | $3.3K 22.28 USD | $1,418 9.57 USD | $1,427 9.63 USD | $39.54B 266.93M USD | 31.30 | $45.52 0.31 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,261 15.26 USD |
+0.85
|
$39.5B 266.61M USD | $20.9K 141.08 USD | $2,228 15.04 USD | $2,270 15.32 USD | $39.5B 266.61M USD | 9.13 | $247.52 1.67 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,497 10.11 USD |
+0.4
|
$39.12B 264.06M USD | $16.3K 110.03 USD | $1,495 10.09 USD | $1,505 10.16 USD | $39.12B 264.06M USD | 50.97 | $29.37 0.2 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,410 50.02 USD |
0
|
$37.37B 252.28M USD | $200 1.35 USD | $7,410 50.02 USD | $7,410 50.02 USD | $37.37B 252.28M USD | 17.03 | $434.97 2.94 USD | |
| Feed One Co.,Ltd. 2060.T | $964 6.51 USD |
+1.26
|
$36.85B 248.73M USD | $63.3K 427.29 USD | $952 6.43 USD | $975 6.58 USD | $36.85B 248.73M USD | 6.84 | $140.8 0.95 USD | |
| Step Co.,Ltd. 9795.T | $2,263 15.28 USD |
+0.76
|
$35.71B 241.06M USD | $3.4K 22.95 USD | $2,246 15.16 USD | $2,274 15.35 USD | $35.71B 241.06M USD | 13.84 | $163.51 1.1 USD | |
| Yamami Company 2820.T | $5,100 34.43 USD |
0
|
$35.53B 239.86M USD | $2.2K 14.85 USD | $5,070 34.22 USD | $5,140 34.7 USD | $35.53B 239.86M USD | 31.05 | $164.22 1.11 USD | |
| Morozoff Limited 2217.T | $1,696 11.45 USD |
+0.41
|
$34.28B 231.39M USD | $5.2K 35.1 USD | $1,690 11.41 USD | $1,705 11.51 USD | $34.28B 231.39M USD | 24.61 | $68.91 0.47 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,012 13.58 USD |
-0.3
|
$34.06B 229.91M USD | $7.5K 50.63 USD | $2,012 13.58 USD | $2,026 13.68 USD | $34.06B 229.91M USD | 15.29 | $131.57 0.89 USD | |
| Toho Co., Ltd. 8142.T | $3,150 21.26 USD |
+0.32
|
$33.88B 228.72M USD | $15.2K 102.6 USD | $3,110 20.99 USD | $3,165 21.36 USD | $33.88B 228.72M USD | 7.55 | $416.99 2.81 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,380 22.82 USD |
+0.9
|
$33.66B 227.21M USD | $21K 141.76 USD | $3,380 22.82 USD | $3,430 23.15 USD | $33.66B 227.21M USD | 10.74 | $314.57 2.12 USD | |
| Uoriki Co., Ltd. 7596.T | $2,395 16.17 USD |
+0.34
|
$33.42B 225.61M USD | $2K 13.5 USD | $2,388 16.12 USD | $2,399 16.19 USD | $33.42B 225.61M USD | 22.54 | $106.22 0.72 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,600 24.3 USD |
0
|
$33.13B 223.65M USD | $900 6.08 USD | $3,600 24.3 USD | $3,610 24.37 USD | $33.13B 223.65M USD | 15.06 | $239.04 1.61 USD | |
| S.T. Corporation 4951.T | $1,504 10.15 USD |
-0.13
|
$31.39B 211.88M USD | $6.6K 44.55 USD | $1,502 10.14 USD | $1,510 10.19 USD | $31.39B 211.88M USD | 15.41 | $97.59 0.66 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $3,005 20.28 USD |
+0.64
|
$31.27B 211.05M USD | $2.3K 15.53 USD | $2,994 20.21 USD | $3,025 20.42 USD | $31.27B 211.05M USD | 10.75 | $279.49 1.89 USD | |
| Kanemi Co., Ltd. 2669.T | $3,205 21.63 USD |
-0.47
|
$31.01B 209.35M USD | $2K 13.5 USD | $3,205 21.63 USD | $3,220 21.74 USD | $31.01B 209.35M USD | 17.13 | $187.08 1.26 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,420 16.34 USD |
0
|
$30.97B 209.05M USD | $1.7K 11.48 USD | $2,420 16.34 USD | $2,434 16.43 USD | $30.97B 209.05M USD | 15.55 | $155.61 1.05 USD | |
| Hagoromo Foods Corporation 2831.T | $3,265 22.04 USD |
-0.61
|
$30.73B 207.41M USD | $900 6.08 USD | $3,265 22.04 USD | $3,290 22.21 USD | $30.73B 207.41M USD | 13.69 | $238.49 1.61 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $500 3.38 USD | $7,470 50.42 USD | $7,480 50.49 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| Oenon Holdings, Inc. 2533.T | $499 3.37 USD |
+0.2
|
$28.45B 192.03M USD | $29.7K 200.48 USD | $497 3.35 USD | $504 3.4 USD | $28.45B 192.03M USD | 10.52 | $47.41 0.32 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,280 15.39 USD |
0
|
$28.39B 191.66M USD | $3.9K 26.33 USD | $2,280 15.39 USD | $2,291 15.46 USD | $28.39B 191.66M USD | 4.52 | $503.42 3.4 USD | |
| I-ne CO., LTD. 4933.T | $1,612 10.88 USD |
+0.63
|
$28.19B 190.26M USD | $10.2K 68.85 USD | $1,601 10.81 USD | $1,629 11 USD | $28.19B 190.26M USD | 9.84 | $163.72 1.11 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,821 12.29 USD |
+0.44
|
$27.17B 183.43M USD | $4.9K 33.08 USD | $1,802 12.16 USD | $1,821 12.29 USD | $27.17B 183.43M USD | 8.21 | $221.55 1.5 USD | |
| Eco's Co.,Ltd. 7520.T | $2,420 16.34 USD |
+0.12
|
$27.14B 183.23M USD | $6K 40.5 USD | $2,417 16.32 USD | $2,448 16.52 USD | $27.14B 183.23M USD | 7.06 | $342.73 2.31 USD | |
| Fuji Nihon Corporation 2114.T | $1,053 7.11 USD |
+0.1
|
$27.01B 182.33M USD | $900 6.08 USD | $1,052 7.1 USD | $1,054 7.11 USD | $27.01B 182.33M USD | 11.04 | $95.31 0.64 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,789 18.83 USD |
+0.29
|
$26.71B 180.33M USD | $6.4K 43.2 USD | $2,774 18.73 USD | $2,791 18.84 USD | $26.71B 180.33M USD | 23.76 | $117.36 0.79 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,146 14.49 USD |
+0.23
|
$26.27B 177.35M USD | $1.1K 7.43 USD | $2,144 14.47 USD | $2,155 14.55 USD | $26.27B 177.35M USD | 15.93 | $134.67 0.91 USD | |
| Yamaya Corporation 9994.T | $2,370 16 USD |
-1.66
|
$25.69B 173.44M USD | $19.2K 129.61 USD | $2,367 15.98 USD | $2,409 16.26 USD | $25.69B 173.44M USD | 7.04 | $336.2 2.27 USD | |
| Natori Co., Ltd. 2922.T | $2,017 13.62 USD |
+0.2
|
$25.38B 171.32M USD | $1.6K 10.8 USD | $2,013 13.59 USD | $2,021 13.64 USD | $25.38B 171.32M USD | 16.39 | $122.99 0.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,582 17.43 USD |
+0.51
|
$25.23B 170.33M USD | $1.4K 9.45 USD | $2,570 17.35 USD | $2,582 17.43 USD | $25.23B 170.33M USD | 15.15 | $170.32 1.15 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,915 19.68 USD |
+0.34
|
$24.84B 167.66M USD | $2.6K 17.55 USD | $2,915 19.68 USD | $2,916 19.68 USD | $24.84B 167.66M USD | 19.07 | $152.8 1.03 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,252 8.45 USD |
+1.21
|
$24.39B 164.66M USD | $2.9K 19.58 USD | $1,244 8.4 USD | $1,255 8.47 USD | $24.39B 164.66M USD | 23.42 | $53.44 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,066 7.2 USD |
+0.66
|
$24.34B 164.28M USD | $9.6K 64.8 USD | $1,057 7.14 USD | $1,069 7.22 USD | $24.34B 164.28M USD | 7.07 | $150.59 1.02 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,236 15.09 USD |
-0.22
|
$24.3B 164.04M USD | $1.3K 8.78 USD | $2,232 15.07 USD | $2,249 15.18 USD | $24.3B 164.04M USD | 12.36 | $180.85 1.22 USD | |
| Artnature Inc. 7823.T | $740 5 USD |
+0.14
|
$24.09B 162.62M USD | $2K 13.5 USD | $738 4.98 USD | $747 5.04 USD | $24.09B 162.62M USD | 27.89 | $26.53 0.18 USD | |
| With us Corporation 9696.T | $2,603 17.57 USD |
+0.31
|
$23.54B 158.91M USD | $19.2K 129.61 USD | $2,525 17.04 USD | $2,623 17.71 USD | $23.54B 158.91M USD | 27.70 | $93.94 0.63 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,775 11.98 USD |
+0.68
|
$23.22B 156.75M USD | $2.5K 16.88 USD | $1,765 11.91 USD | $1,775 11.98 USD | $23.22B 156.75M USD | 86.03 | $20.63 0.14 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,302 8.79 USD |
+3.83
|
$23.15B 156.25M USD | $19.1K 128.93 USD | $1,258 8.49 USD | $1,306 8.82 USD | $23.15B 156.25M USD | 14.12 | $92.17 0.62 USD | |
| Mr Max Holdings Ltd. 8203.T | $673 4.54 USD |
+0.6
|
$22.4B 151.23M USD | $3K 20.25 USD | $669 4.52 USD | $675 4.56 USD | $22.4B 151.23M USD | 8.28 | $81.28 0.55 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $929 6.27 USD |
+1.75
|
$22.14B 149.48M USD | $76.8K 518.42 USD | $920 6.21 USD | $932 6.29 USD | $22.14B 149.48M USD | 21.42 | $43.37 0.29 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,582 17.43 USD |
+0.04
|
$21.31B 143.87M USD | $600 4.05 USD | $2,582 17.43 USD | $2,597 17.53 USD | $21.31B 143.87M USD | 73.56 | $35.1 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $911 6.15 USD |
+0.78
|
$21.21B 143.16M USD | $28.1K 189.68 USD | $904 6.1 USD | $915 6.18 USD | $21.21B 143.16M USD | 22.34 | $40.77 0.28 USD | |
| SPRIX Inc. 7030.T | $1,159 7.82 USD |
+1.4
|
$20.38B 137.6M USD | $4.9K 33.08 USD | $1,128 7.61 USD | $1,159 7.82 USD | $20.38B 137.6M USD | 33.35 | $34.75 0.23 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,590 10.73 USD |
+3.52
|
$19.93B 134.54M USD | $10.5K 70.88 USD | $1,547 10.44 USD | $1,590 10.73 USD | $19.93B 134.54M USD | 20.13 | $78.95 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $143 0.97 USD |
+1.43
|
$19.91B 134.43M USD | $82.1K 554.2 USD | $141 0.95 USD | $143 0.97 USD | $19.91B 134.43M USD | 16.51 | $8.66 0.06 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $729 4.92 USD |
+0.69
|
$18.41B 124.27M USD | $12.3K 83.03 USD | $725 4.89 USD | $729 4.92 USD | $18.41B 124.27M USD | 18.78 | $38.81 0.26 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,135 21.16 USD |
+0.16
|
$18.11B 122.24M USD | $2.3K 15.53 USD | $3,135 21.16 USD | $3,160 21.33 USD | $18.11B 122.24M USD | 25.42 | $123.32 0.83 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,095 27.64 USD |
-0.24
|
$18.07B 121.98M USD | $500 3.38 USD | $4,090 27.61 USD | $4,095 27.64 USD | $18.07B 121.98M USD | 9.89 | $413.78 2.79 USD | |
| Nichimo Co., Ltd. 8091.T | $2,097 14.16 USD |
+0.1
|
$17.47B 117.95M USD | $6.3K 42.53 USD | $2,090 14.11 USD | $2,106 14.22 USD | $17.47B 117.95M USD | 7.50 | $279.26 1.89 USD | |
| AXYZ Co., Ltd. 1381.T | $3,090 20.86 USD |
+0.16
|
$17.35B 117.13M USD | $1.5K 10.13 USD | $3,065 20.69 USD | $3,090 20.86 USD | $17.35B 117.13M USD | 13.00 | $237.55 1.6 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,668 11.26 USD |
-0.12
|
$17.31B 116.85M USD | $1K 6.75 USD | $1,651 11.14 USD | $1,668 11.26 USD | $17.31B 116.85M USD | 8.13 | $205.08 1.38 USD | |
| OUG Holdings Inc. 8041.T | $3,110 20.99 USD |
0
|
$16.74B 113M USD | $1.2K 8.1 USD | $3,100 20.93 USD | $3,125 21.09 USD | $16.74B 113M USD | 3.75 | $827.88 5.59 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $307 2.07 USD |
0
|
$16.66B 112.48M USD | $7.8K 52.65 USD | $307 2.07 USD | $309 2.09 USD | $16.66B 112.48M USD | 15.50 | $19.8 0.13 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,624 10.96 USD |
0
|
$16.52B 111.53M USD | $10K 67.5 USD | $1,620 10.94 USD | $1,629 11 USD | $16.52B 111.53M USD | 5.86 | $277.05 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,975 13.33 USD |
-0.3
|
$16.37B 110.5M USD | $1.4K 9.45 USD | $1,973 13.32 USD | $1,978 13.35 USD | $16.37B 110.5M USD | 4.96 | $397.98 2.69 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,002 13.51 USD |
+0.1
|
$16.29B 109.95M USD | $6.1K 41.18 USD | $1,985 13.4 USD | $2,005 13.53 USD | $16.29B 109.95M USD | 10.30 | $194.2 1.31 USD | |
| Satoh & Co., Ltd. 9996.T | $1,929 13.02 USD |
0
|
$16.09B 108.6M USD | $1.6K 10.8 USD | $1,929 13.02 USD | $1,929 13.02 USD | $16.09B 108.6M USD | 12.39 | $155.67 1.05 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $9,760 65.88 USD |
-7.14
|
$15.94B 107.61M USD | $57.1K 385.44 USD | $9,470 63.93 USD | $10,220 68.99 USD | $15.94B 107.61M USD | 9.20 | $1.06K 7.16 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,396 9.42 USD |
-0.29
|
$15.75B 106.33M USD | $4.2K 28.35 USD | $1,395 9.42 USD | $1,400 9.45 USD | $15.75B 106.33M USD | 13.38 | $104.3 0.7 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,200 21.6 USD |
+0.31
|
$15.74B 106.24M USD | $9.5K 64.13 USD | $3,175 21.43 USD | $3,225 21.77 USD | $15.74B 106.24M USD | 13.26 | $241.16 1.63 USD | |
| Youji Corporation 2152.T | $1,367 9.23 USD |
+2.17
|
$14.77B 99.68M USD | $3.2K 21.6 USD | $1,338 9.03 USD | $1,368 9.23 USD | $14.77B 99.68M USD | 16.64 | $82.15 0.55 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $768 5.18 USD |
-0.13
|
$14.14B 95.43M USD | $3.2K 21.6 USD | $768 5.18 USD | $772 5.21 USD | $14.14B 95.43M USD | 11.66 | $65.83 0.44 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,179 7.96 USD |
+3.33
|
$13.92B 93.99M USD | $12.8K 86.4 USD | $1,164 7.86 USD | $1,180 7.97 USD | $13.92B 93.99M USD | 12.90 | $91.39 0.62 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $484 3.27 USD |
0
|
$13.87B 93.6M USD | $4.1K 27.68 USD | $484 3.27 USD | $487 3.29 USD | $13.87B 93.6M USD | 9.76 | $49.56 0.33 USD | |
| Yutaka Foods Corporation 2806.T | $1,988 13.42 USD |
-0.2
|
$13.81B 93.23M USD | $2.1K 14.18 USD | $1,975 13.33 USD | $1,988 13.42 USD | $13.81B 93.23M USD | 24.94 | $79.68 0.54 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,420 23.09 USD |
+0.88
|
$13.66B 92.22M USD | $1.3K 8.78 USD | $3,375 22.78 USD | $3,420 23.09 USD | $13.66B 92.22M USD | 5.66 | $603.76 4.08 USD | |
| Daisho Co.,Ltd. 2816.T | $1,401 9.46 USD |
-0.14
|
$13.52B 91.29M USD | $1.6K 10.8 USD | $1,401 9.46 USD | $1,406 9.49 USD | $13.52B 91.29M USD | 19.58 | $71.55 0.48 USD | |
| Niitaka Co., Ltd. 4465.T | $2,176 14.69 USD |
+0.14
|
$12.85B 86.71M USD | $14.4K 97.2 USD | $2,170 14.65 USD | $2,191 14.79 USD | $12.85B 86.71M USD | 7.15 | $304.22 2.05 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,452 9.8 USD |
+0.35
|
$12.28B 82.91M USD | $3.8K 25.65 USD | $1,441 9.73 USD | $1,461 9.86 USD | $12.28B 82.91M USD | 8.98 | $161.63 1.09 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,139 7.69 USD |
+1.15
|
$12.28B 82.9M USD | $6.8K 45.9 USD | $1,136 7.67 USD | $1,156 7.8 USD | $12.28B 82.9M USD | 0 | -$151.2 -1.02 USD | |
| Unicafe Inc. 2597.T | $911 6.15 USD |
+0.11
|
$12.19B 82.28M USD | $1.9K 12.83 USD | $911 6.15 USD | $911 6.15 USD | $12.19B 82.28M USD | 26.62 | $34.22 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,734 11.7 USD |
-0.06
|
$11.98B 80.84M USD | $1K 6.75 USD | $1,734 11.7 USD | $1,735 11.71 USD | $11.98B 80.84M USD | 146.94 | $11.8 0.08 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $851 5.74 USD |
-0.23
|
$11.96B 80.77M USD | $2.6K 17.55 USD | $850 5.74 USD | $851 5.74 USD | $11.96B 80.77M USD | 8.02 | $106.03 0.72 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Wel-Dish.Incorporated 2901.T | $663 4.48 USD |
+4.57
|
$11.64B 78.57M USD | $23.4K 157.96 USD | $641 4.33 USD | $666 4.5 USD | $11.64B 78.57M USD | 0 | -$1.14 -0.007 USD | |
| Ocean System Corporation 3096.T | $1,201 8.11 USD |
+0.67
|
$11.31B 76.32M USD | $1.6K 10.8 USD | $1,191 8.04 USD | $1,201 8.11 USD | $11.31B 76.32M USD | 8.93 | $134.45 0.91 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,073 13.99 USD |
0
|
$11.3B 76.3M USD | $1.5K 10.13 USD | $2,073 13.99 USD | $2,074 14 USD | $11.3B 76.3M USD | 10.91 | $189.89 1.28 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
+0.05
|
$11.12B 75.09M USD | $800 5.4 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 19.35 | $103.97 0.7 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $957 6.46 USD |
+0.1
|
$10.99B 74.18M USD | $1.6K 10.8 USD | $956 6.45 USD | $958 6.47 USD | $10.99B 74.18M USD | 7.58 | $126.1 0.85 USD | |
| Como Co.,Ltd. 2224.T | $3,110 20.99 USD |
+0.16
|
$10.81B 72.94M USD | $400 2.7 USD | $3,105 20.96 USD | $3,120 21.06 USD | $10.81B 72.94M USD | 65.88 | $47.2 0.32 USD | |
| Makiya Co., Ltd. 9890.T | $1,032 6.97 USD |
+0.1
|
$10.31B 69.62M USD | $700 4.73 USD | $1,027 6.93 USD | $1,032 6.97 USD | $10.31B 69.62M USD | 7.47 | $138.05 0.93 USD | |
| PLANT Co.,Ltd. 7646.T | $1,473 9.94 USD |
+0.2
|
$10.17B 68.65M USD | $700 4.73 USD | $1,467 9.9 USD | $1,473 9.94 USD | $10.17B 68.65M USD | 38.83 | $37.93 0.26 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,494 10.08 USD |
+0.67
|
$9.95B 67.14M USD | $100 0.68 USD | $1,494 10.08 USD | $1,494 10.08 USD | $9.95B 67.14M USD | 9.11 | $163.98 1.11 USD | |
| Super Value Co., Ltd. 3094.T | $783 5.29 USD |
-1.39
|
$9.92B 66.98M USD | $1.6K 10.8 USD | $779 5.26 USD | $793 5.35 USD | $9.92B 66.98M USD | 0 | -$178.8 -1.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}