Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (267)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (647)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (233)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Tiêu dùng phòng thủ (267)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,063 6.55 USD |
+0.85
|
¥53B 327.88M USD | ¥64K 397.72 USD | ¥1,043 6.43 USD | ¥1,071 6.6 USD | ¥53B 327.88M USD | 9.84 | ¥108 0.67 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,830 11.28 USD |
-0.44
|
¥53B 327.33M USD | ¥88K 543.85 USD | ¥1,825 11.25 USD | ¥1,856 11.44 USD | ¥53B 327.33M USD | 0 | -¥194 -1.1 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥3,205 19.76 USD |
-1.54
|
¥52B 322.16M USD | ¥44K 271.93 USD | ¥3,200 19.73 USD | ¥3,245 20.01 USD | ¥52B 322.16M USD | 17.48 | ¥183 1.13 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥620 3.82 USD |
-0.64
|
¥52B 321.09M USD | ¥196K 1.21K USD | ¥618 3.81 USD | ¥627 3.87 USD | ¥52B 321.09M USD | 12.41 | ¥50 0.31 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,850 11.41 USD |
+0.43
|
¥51B 314.98M USD | ¥9K 56.73 USD | ¥1,795 11.07 USD | ¥1,850 11.41 USD | ¥51B 314.98M USD | 18.73 | ¥99 0.61 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,740 29.23 USD |
-0.11
|
¥51B 311.79M USD | ¥600 3.7 USD | ¥4,740 29.23 USD | ¥4,745 29.26 USD | ¥51B 311.79M USD | 19.47 | ¥243 1.5 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,178 7.26 USD |
+0.08
|
¥50B 306.4M USD | ¥133K 822.56 USD | ¥1,161 7.16 USD | ¥1,200 7.4 USD | ¥50B 306.4M USD | 14.69 | ¥80 0.49 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,263 7.79 USD |
-0.71
|
¥48B 298.03M USD | ¥63K 390.93 USD | ¥1,251 7.71 USD | ¥1,275 7.86 USD | ¥48B 298.03M USD | 7.57 | ¥167 1.03 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,160 7.15 USD |
-1.94
|
¥46B 285.27M USD | ¥37K 228.76 USD | ¥1,160 7.15 USD | ¥1,180 7.28 USD | ¥46B 285.27M USD | 15.63 | ¥74 0.46 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,618 16.14 USD |
-0.76
|
¥45B 279.53M USD | ¥153K 942.8 USD | ¥2,591 15.98 USD | ¥2,637 16.26 USD | ¥45B 279.53M USD | 8.51 | ¥307 1.9 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,433 15 USD |
-0.12
|
¥45B 277.14M USD | ¥12K 76.46 USD | ¥2,433 15 USD | ¥2,479 15.29 USD | ¥45B 277.14M USD | 18.06 | ¥135 0.83 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,551 9.56 USD |
+0.13
|
¥44B 272.31M USD | ¥53K 328.04 USD | ¥1,545 9.53 USD | ¥1,556 9.59 USD | ¥44B 272.31M USD | 30.90 | ¥50 0.31 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,348 8.31 USD |
-0.3
|
¥43B 265.02M USD | ¥106K 654.84 USD | ¥1,338 8.25 USD | ¥1,355 8.36 USD | ¥43B 265.02M USD | 9.43 | ¥143 0.88 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,520 52.54 USD |
-0.58
|
¥43B 264.97M USD | ¥2K 14.8 USD | ¥8,500 52.41 USD | ¥8,620 53.15 USD | ¥43B 264.97M USD | 15.34 | ¥555 3.42 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,022 6.3 USD |
0
|
¥43B 262.31M USD | ¥85K 522.89 USD | ¥1,015 6.26 USD | ¥1,025 6.32 USD | ¥43B 262.31M USD | 13.12 | ¥78 0.48 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,985 12.24 USD |
-0.55
|
¥43B 262.22M USD | ¥56K 345.92 USD | ¥1,985 12.24 USD | ¥2,003 12.35 USD | ¥43B 262.22M USD | 43.04 | ¥46 0.28 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥729 4.5 USD |
+1.25
|
¥40B 247.33M USD | ¥44K 273.78 USD | ¥720 4.44 USD | ¥730 4.5 USD | ¥40B 247.33M USD | 0 | -¥9 -0.05 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,080 25.16 USD |
+0.25
|
¥39B 242.42M USD | ¥2K 10.48 USD | ¥4,070 25.1 USD | ¥4,090 25.22 USD | ¥39B 242.42M USD | 22.17 | ¥184 1.13 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥4,025 24.82 USD |
0
|
¥38B 234.95M USD | ¥3K 17.27 USD | ¥4,025 24.82 USD | ¥4,050 24.97 USD | ¥38B 234.95M USD | 21.32 | ¥189 1.16 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,361 8.39 USD |
-0.66
|
¥36B 219.38M USD | ¥28K 172.04 USD | ¥1,361 8.39 USD | ¥1,373 8.47 USD | ¥36B 219.38M USD | 354.42 | ¥4 0.02 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥208 1.28 USD |
-0.48
|
¥35B 218.42M USD | ¥482K 2.97K USD | ¥205 1.26 USD | ¥209 1.29 USD | ¥35B 218.42M USD | 21.91 | ¥9 0.06 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,259 13.93 USD |
-0.13
|
¥35B 215.82M USD | ¥6K 38.85 USD | ¥2,255 13.9 USD | ¥2,280 14.06 USD | ¥35B 215.82M USD | 12.93 | ¥175 1.08 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,480 21.46 USD |
0
|
¥35B 214.58M USD | ¥25K 154.77 USD | ¥3,430 21.15 USD | ¥3,485 21.49 USD | ¥35B 214.58M USD | 8.05 | ¥432 2.66 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,194 7.36 USD |
-0.08
|
¥35B 214.52M USD | ¥25K 156.62 USD | ¥1,179 7.27 USD | ¥1,203 7.42 USD | ¥35B 214.52M USD | 26.50 | ¥45 0.28 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,712 16.72 USD |
+0.04
|
¥33B 204.94M USD | ¥900 5.55 USD | ¥2,711 16.72 USD | ¥2,739 16.89 USD | ¥33B 204.94M USD | 8.78 | ¥309 1.9 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,725 29.14 USD |
-0.53
|
¥33B 202.99M USD | ¥8K 51.8 USD | ¥4,690 28.92 USD | ¥4,825 29.75 USD | ¥33B 202.99M USD | 17.95 | ¥263 1.62 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,455 21.3 USD |
-0.29
|
¥33B 200.48M USD | ¥1K 6.17 USD | ¥3,450 21.27 USD | ¥3,465 21.37 USD | ¥33B 200.48M USD | 12.32 | ¥280 1.73 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥632 3.9 USD |
+0.32
|
¥32B 199.92M USD | ¥20K 120.24 USD | ¥629 3.88 USD | ¥632 3.9 USD | ¥32B 199.92M USD | 10.07 | ¥63 0.39 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,287 14.1 USD |
+0.4
|
¥32B 196.83M USD | ¥6K 40.08 USD | ¥2,273 14.02 USD | ¥2,295 14.15 USD | ¥32B 196.83M USD | 24.48 | ¥93 0.58 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,516 9.35 USD |
-0.98
|
¥32B 195.09M USD | ¥25K 152.92 USD | ¥1,516 9.35 USD | ¥1,531 9.44 USD | ¥32B 195.09M USD | 19.60 | ¥77 0.48 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,075 18.96 USD |
+0.16
|
¥32B 194.51M USD | ¥1K 7.4 USD | ¥3,045 18.78 USD | ¥3,075 18.96 USD | ¥32B 194.51M USD | 15.52 | ¥198 1.22 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,555 9.59 USD |
-0.38
|
¥31B 192.35M USD | ¥24K 148.6 USD | ¥1,555 9.59 USD | ¥1,566 9.66 USD | ¥31B 192.35M USD | 48.83 | ¥32 0.2 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥952 5.87 USD |
0
|
¥31B 192.22M USD | ¥80K 490.21 USD | ¥938 5.78 USD | ¥957 5.9 USD | ¥31B 192.22M USD | 10.51 | ¥91 0.56 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,388 14.72 USD |
-0.58
|
¥31B 188.43M USD | ¥16K 101.74 USD | ¥2,384 14.7 USD | ¥2,407 14.84 USD | ¥31B 188.43M USD | 12.79 | ¥187 1.15 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,106 12.99 USD |
-0.66
|
¥30B 186.97M USD | ¥34K 212.12 USD | ¥2,086 12.86 USD | ¥2,124 13.1 USD | ¥30B 186.97M USD | 10.57 | ¥199 1.23 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥508 3.13 USD |
+2.63
|
¥29B 176.89M USD | ¥678K 4.18K USD | ¥489 3.02 USD | ¥543 3.35 USD | ¥29B 176.89M USD | 9.28 | ¥55 0.34 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥866 5.34 USD |
-0.23
|
¥28B 173.98M USD | ¥17K 104.82 USD | ¥865 5.33 USD | ¥871 5.37 USD | ¥28B 173.98M USD | 15.11 | ¥57 0.35 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,594 9.83 USD |
+3.24
|
¥28B 173.6M USD | ¥5K 28.98 USD | ¥1,551 9.56 USD | ¥1,596 9.84 USD | ¥28B 173.6M USD | 12.43 | ¥128 0.79 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,547 15.71 USD |
-0.89
|
¥28B 170.69M USD | ¥11K 69.06 USD | ¥2,543 15.68 USD | ¥2,579 15.9 USD | ¥28B 170.69M USD | 14.97 | ¥170 1.05 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,361 14.56 USD |
+0.38
|
¥26B 162.11M USD | ¥11K 69.06 USD | ¥2,357 14.53 USD | ¥2,377 14.66 USD | ¥26B 162.11M USD | 10.01 | ¥236 1.45 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥785 4.84 USD |
+5.8
|
¥26B 161.31M USD | ¥441K 2.72K USD | ¥742 4.58 USD | ¥799 4.93 USD | ¥26B 161.31M USD | 9.62 | ¥82 0.5 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,081 6.67 USD |
-0.37
|
¥25B 155.27M USD | ¥10K 61.04 USD | ¥1,078 6.65 USD | ¥1,088 6.71 USD | ¥25B 155.27M USD | 22.23 | ¥49 0.3 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,971 12.15 USD |
-0.76
|
¥25B 152.92M USD | ¥16K 101.74 USD | ¥1,969 12.14 USD | ¥1,986 12.25 USD | ¥25B 152.92M USD | 18.48 | ¥107 0.66 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,574 15.87 USD |
-0.16
|
¥25B 152.02M USD | ¥13K 81.39 USD | ¥2,568 15.83 USD | ¥2,597 16.01 USD | ¥25B 152.02M USD | 30.34 | ¥85 0.52 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,075 6.63 USD |
-0.46
|
¥25B 151.33M USD | ¥18K 113.46 USD | ¥1,073 6.62 USD | ¥1,083 6.68 USD | ¥25B 151.33M USD | 22.31 | ¥48 0.3 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 2.75 USD |
0
|
¥24B 149.07M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 149.07M USD | 0 | ¥0 0 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,470 15.23 USD |
-0.72
|
¥24B 148.33M USD | ¥7K 40.7 USD | ¥2,464 15.19 USD | ¥2,496 15.39 USD | ¥24B 148.33M USD | 13.52 | ¥183 1.13 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,415 27.22 USD |
-0.11
|
¥24B 146.94M USD | ¥2K 10.48 USD | ¥4,415 27.22 USD | ¥4,450 27.44 USD | ¥24B 146.94M USD | 4.42 | ¥997 6.15 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,094 12.91 USD |
+1.4
|
¥23B 139.98M USD | ¥8K 51.8 USD | ¥2,065 12.73 USD | ¥2,094 12.91 USD | ¥23B 139.98M USD | 10.92 | ¥192 1.18 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,786 11.01 USD |
-0.61
|
¥23B 138.87M USD | ¥10K 59.19 USD | ¥1,786 11.01 USD | ¥1,800 11.1 USD | ¥23B 138.87M USD | 9.39 | ¥190 1.17 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,208 7.45 USD |
-1.63
|
¥21B 132.48M USD | ¥44K 271.31 USD | ¥1,203 7.42 USD | ¥1,232 7.6 USD | ¥21B 132.48M USD | 10.16 | ¥119 0.73 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,523 15.56 USD |
-0.39
|
¥21B 129.98M USD | ¥5K 30.83 USD | ¥2,516 15.51 USD | ¥2,546 15.7 USD | ¥21B 129.98M USD | 15.98 | ¥158 0.97 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,534 15.63 USD |
-1.52
|
¥21B 129.7M USD | ¥4K 24.66 USD | ¥2,534 15.63 USD | ¥2,640 16.28 USD | ¥21B 129.7M USD | 7.48 | ¥338 2.09 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,123 6.92 USD |
+0.45
|
¥21B 127.3M USD | ¥33K 204.72 USD | ¥1,111 6.85 USD | ¥1,130 6.97 USD | ¥21B 127.3M USD | 14.72 | ¥76 0.47 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,210 25.96 USD |
+0.48
|
¥20B 124.5M USD | ¥9K 57.96 USD | ¥4,205 25.93 USD | ¥4,380 27.01 USD | ¥20B 124.5M USD | 17.65 | ¥238 1.47 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,555 21.92 USD |
+1.14
|
¥20B 123.1M USD | ¥1K 8.02 USD | ¥3,520 21.7 USD | ¥3,575 22.04 USD | ¥20B 123.1M USD | 8.92 | ¥398 2.46 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,081 6.67 USD |
-1.55
|
¥19B 118.5M USD | ¥8K 47.48 USD | ¥1,078 6.65 USD | ¥1,098 6.77 USD | ¥19B 118.5M USD | 7.93 | ¥136 0.84 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,708 10.53 USD |
-0.06
|
¥19B 118.35M USD | ¥1K 8.02 USD | ¥1,699 10.48 USD | ¥1,708 10.53 USD | ¥19B 118.35M USD | 17.44 | ¥98 0.6 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,273 14.02 USD |
-0.13
|
¥19B 117.75M USD | ¥15K 94.34 USD | ¥2,250 13.87 USD | ¥2,288 14.11 USD | ¥19B 117.75M USD | 8.73 | ¥260 1.6 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,865 11.5 USD |
+0.11
|
¥19B 117.31M USD | ¥9K 53.03 USD | ¥1,858 11.46 USD | ¥1,877 11.57 USD | ¥19B 117.31M USD | 1.97 | ¥943 5.81 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,215 19.82 USD |
-0.16
|
¥18B 113.29M USD | ¥6K 36.38 USD | ¥3,215 19.82 USD | ¥3,250 20.04 USD | ¥18B 113.29M USD | 20.21 | ¥159 0.98 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥708 4.37 USD |
0
|
¥18B 111.17M USD | ¥56K 344.07 USD | ¥707 4.36 USD | ¥714 4.4 USD | ¥18B 111.17M USD | 10.62 | ¥67 0.41 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥2,160 13.32 USD |
+0.47
|
¥18B 111.08M USD | ¥600 3.7 USD | ¥2,142 13.21 USD | ¥2,170 13.38 USD | ¥18B 111.08M USD | 14.37 | ¥150 0.93 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,009 6.22 USD |
-0.3
|
¥18B 109.81M USD | ¥2K 15.42 USD | ¥1,003 6.18 USD | ¥1,024 6.31 USD | ¥18B 109.81M USD | 10.60 | ¥95 0.59 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,412 8.71 USD |
-0.91
|
¥18B 109.23M USD | ¥16K 96.81 USD | ¥1,403 8.65 USD | ¥1,435 8.85 USD | ¥18B 109.23M USD | 18.98 | ¥74 0.46 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥124 0.76 USD |
-3.88
|
¥17B 106.62M USD | ¥560K 3.46K USD | ¥124 0.76 USD | ¥129 0.8 USD | ¥17B 106.62M USD | 24.84 | ¥5 0.03 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,040 12.58 USD |
+0.94
|
¥17B 106.4M USD | ¥9K 53.03 USD | ¥2,025 12.49 USD | ¥2,050 12.64 USD | ¥17B 106.4M USD | 4.46 | ¥457 2.82 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,085 12.86 USD |
+0.87
|
¥17B 104.77M USD | ¥2K 12.95 USD | ¥2,061 12.71 USD | ¥2,087 12.87 USD | ¥17B 104.77M USD | 8.48 | ¥246 1.52 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,570 9.68 USD |
+0.64
|
¥17B 103.86M USD | ¥2K 9.25 USD | ¥1,546 9.53 USD | ¥1,570 9.68 USD | ¥17B 103.86M USD | 10.49 | ¥150 0.92 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 4.7 USD |
0
|
¥17B 101.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 101.85M USD | 0 | ¥0 0 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,570 9.68 USD |
-0.06
|
¥16B 100.47M USD | ¥1K 8.63 USD | ¥1,570 9.68 USD | ¥1,584 9.77 USD | ¥16B 100.47M USD | 7.34 | ¥214 1.32 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,160 7.15 USD |
+1.4
|
¥16B 95.73M USD | ¥7K 42.55 USD | ¥1,141 7.04 USD | ¥1,160 7.15 USD | ¥16B 95.73M USD | 23.04 | ¥50 0.31 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,420 8.76 USD |
-1.93
|
¥15B 94.59M USD | ¥200 1.23 USD | ¥1,420 8.76 USD | ¥1,444 8.9 USD | ¥15B 94.59M USD | 13.41 | ¥106 0.65 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥642 3.96 USD |
+1.9
|
¥15B 94.51M USD | ¥109K 674.58 USD | ¥616 3.8 USD | ¥646 3.98 USD | ¥15B 94.51M USD | 16.67 | ¥38 0.24 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥4,195 25.87 USD |
-0.47
|
¥15B 92.63M USD | ¥97K 596.27 USD | ¥4,085 25.19 USD | ¥4,480 27.62 USD | ¥15B 92.63M USD | 61.43 | ¥68 0.42 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,592 9.82 USD |
-1.12
|
¥15B 92.04M USD | ¥2K 12.33 USD | ¥1,592 9.82 USD | ¥1,615 9.96 USD | ¥15B 92.04M USD | 13.06 | ¥122 0.75 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,665 22.6 USD |
+1.52
|
¥15B 90.26M USD | ¥1K 8.63 USD | ¥3,615 22.29 USD | ¥3,665 22.6 USD | ¥15B 90.26M USD | 4.97 | ¥737 4.55 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,765 10.88 USD |
+1.79
|
¥14B 89.01M USD | ¥23K 143.05 USD | ¥1,732 10.68 USD | ¥1,765 10.88 USD | ¥14B 89.01M USD | 2.61 | ¥675 4.16 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥858 5.29 USD |
-0.12
|
¥14B 85.94M USD | ¥5K 32.68 USD | ¥855 5.27 USD | ¥867 5.35 USD | ¥14B 85.94M USD | 9.18 | ¥93 0.58 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥759 4.68 USD |
-0.39
|
¥14B 85.76M USD | ¥3K 16.03 USD | ¥759 4.68 USD | ¥760 4.69 USD | ¥14B 85.76M USD | 34.57 | ¥22 0.14 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,410 8.69 USD |
+0.21
|
¥14B 83.92M USD | ¥2K 14.18 USD | ¥1,405 8.66 USD | ¥1,410 8.69 USD | ¥14B 83.92M USD | 29.91 | ¥47 0.29 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,357 8.37 USD |
+0.89
|
¥14B 83.72M USD | ¥5K 32.06 USD | ¥1,357 8.37 USD | ¥1,380 8.51 USD | ¥14B 83.72M USD | 9.23 | ¥147 0.91 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,197 13.55 USD |
+1.38
|
¥13B 80.32M USD | ¥3K 16.03 USD | ¥2,166 13.36 USD | ¥2,197 13.55 USD | ¥13B 80.32M USD | 6.15 | ¥357 2.2 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,864 11.49 USD |
-0.43
|
¥13B 79.85M USD | ¥100 0.62 USD | ¥1,864 11.49 USD | ¥1,864 11.49 USD | ¥13B 79.85M USD | 63.42 | ¥29 0.18 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,680 22.69 USD |
+0.41
|
¥13B 78.84M USD | ¥3K 17.27 USD | ¥3,655 22.54 USD | ¥3,680 22.69 USD | ¥13B 78.84M USD | 167.34 | ¥22 0.14 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥859 5.3 USD |
+0.12
|
¥13B 77.12M USD | ¥14K 83.86 USD | ¥856 5.28 USD | ¥860 5.3 USD | ¥13B 77.12M USD | 8.93 | ¥96 0.59 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,793 11.06 USD |
+0.17
|
¥12B 76.33M USD | ¥1K 6.78 USD | ¥1,777 10.96 USD | ¥1,793 11.06 USD | ¥12B 76.33M USD | 9.88 | ¥181 1.12 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥446 2.75 USD |
-0.45
|
¥12B 75.68M USD | ¥25K 156.62 USD | ¥444 2.74 USD | ¥449 2.77 USD | ¥12B 75.68M USD | 4.43 | ¥100 0.62 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,629 10.04 USD |
+3.49
|
¥12B 75.19M USD | ¥6K 37.61 USD | ¥1,584 9.77 USD | ¥1,631 10.06 USD | ¥12B 75.19M USD | 11.14 | ¥146 0.9 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,749 10.78 USD |
0
|
¥12B 74.72M USD | ¥1K 7.4 USD | ¥1,745 10.76 USD | ¥1,750 10.79 USD | ¥12B 74.72M USD | 0 | -¥5 -0.02 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,180 7.28 USD |
-0.17
|
¥12B 74.7M USD | ¥3K 17.27 USD | ¥1,177 7.26 USD | ¥1,184 7.3 USD | ¥12B 74.7M USD | 9.15 | ¥129 0.79 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥411 2.53 USD |
-0.24
|
¥12B 73.99M USD | ¥5K 31.45 USD | ¥411 2.53 USD | ¥413 2.55 USD | ¥12B 73.99M USD | 10.09 | ¥41 0.25 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,930 11.9 USD |
-1.98
|
¥12B 71.72M USD | ¥400 2.47 USD | ¥1,930 11.9 USD | ¥1,968 12.13 USD | ¥12B 71.72M USD | 19.64 | ¥98 0.61 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥999 6.16 USD |
-0.79
|
¥11B 70.77M USD | ¥8K 50.56 USD | ¥990 6.1 USD | ¥1,000 6.17 USD | ¥11B 70.77M USD | 8.50 | ¥118 0.72 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥893 5.51 USD |
+0.22
|
¥11B 69.59M USD | ¥5K 28.98 USD | ¥888 5.48 USD | ¥905 5.58 USD | ¥11B 69.59M USD | 9.87 | ¥90 0.56 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥900 5.55 USD |
+0.11
|
¥11B 68.46M USD | ¥400 2.47 USD | ¥899 5.54 USD | ¥902 5.56 USD | ¥11B 68.46M USD | 12.19 | ¥74 0.46 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,080 18.99 USD |
-0.32
|
¥11B 68.14M USD | ¥1K 8.02 USD | ¥3,080 18.99 USD | ¥3,135 19.33 USD | ¥11B 68.14M USD | 15.82 | ¥195 1.2 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,547 9.54 USD |
+0.06
|
¥10B 63.52M USD | ¥9K 53.65 USD | ¥1,545 9.53 USD | ¥1,555 9.59 USD | ¥10B 63.52M USD | 10.91 | ¥142 0.87 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,555 15.75 USD |
+0.2
|
¥10B 61.92M USD | ¥1K 8.02 USD | ¥2,550 15.72 USD | ¥2,575 15.88 USD | ¥10B 61.92M USD | 27.60 | ¥93 0.57 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}