Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (267)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Tiêu dùng phòng thủ (267)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,838 11.33 USD |
-0.76
|
¥53B 328.76M USD | ¥78K 480.96 USD | ¥1,829 11.28 USD | ¥1,847 11.39 USD | ¥53B 328.76M USD | 0 | -¥194 -1.1 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,255 20.07 USD |
+0.46
|
¥53B 327.19M USD | ¥35K 217.05 USD | ¥3,240 19.98 USD | ¥3,290 20.29 USD | ¥53B 327.19M USD | 17.78 | ¥183 1.13 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,054 6.5 USD |
-1.5
|
¥53B 325.1M USD | ¥68K 419.91 USD | ¥1,054 6.5 USD | ¥1,069 6.59 USD | ¥53B 325.1M USD | 9.77 | ¥108 0.67 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥624 3.85 USD |
-0.32
|
¥52B 323.16M USD | ¥309K 1.91K USD | ¥621 3.83 USD | ¥628 3.87 USD | ¥52B 323.16M USD | 12.50 | ¥50 0.31 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,842 11.36 USD |
+2.11
|
¥51B 313.62M USD | ¥15K 91.26 USD | ¥1,785 11.01 USD | ¥1,865 11.5 USD | ¥51B 313.62M USD | 18.66 | ¥99 0.61 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,745 29.26 USD |
0
|
¥51B 312.12M USD | ¥1K 8.02 USD | ¥4,740 29.23 USD | ¥4,760 29.35 USD | ¥51B 312.12M USD | 19.49 | ¥243 1.5 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,177 7.26 USD |
+3.52
|
¥50B 306.14M USD | ¥218K 1.34K USD | ¥1,137 7.01 USD | ¥1,195 7.37 USD | ¥50B 306.14M USD | 14.68 | ¥80 0.49 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,272 7.84 USD |
+0.87
|
¥49B 300.16M USD | ¥70K 433.48 USD | ¥1,255 7.74 USD | ¥1,275 7.86 USD | ¥49B 300.16M USD | 7.63 | ¥167 1.03 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,183 7.29 USD |
+0.51
|
¥47B 290.93M USD | ¥62K 379.83 USD | ¥1,173 7.23 USD | ¥1,189 7.33 USD | ¥47B 290.93M USD | 15.95 | ¥74 0.46 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,638 16.27 USD |
-1.9
|
¥46B 281.66M USD | ¥292K 1.8K USD | ¥2,562 15.8 USD | ¥2,670 16.46 USD | ¥46B 281.66M USD | 8.58 | ¥307 1.9 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,436 15.02 USD |
+0.87
|
¥45B 277.48M USD | ¥14K 86.33 USD | ¥2,410 14.86 USD | ¥2,473 15.25 USD | ¥45B 277.48M USD | 18.10 | ¥135 0.83 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,549 9.55 USD |
+0.58
|
¥44B 271.96M USD | ¥73K 448.28 USD | ¥1,544 9.52 USD | ¥1,558 9.61 USD | ¥44B 271.96M USD | 30.85 | ¥50 0.31 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,570 52.84 USD |
+3.63
|
¥43B 266.52M USD | ¥8K 49.33 USD | ¥8,200 50.56 USD | ¥8,600 53.03 USD | ¥43B 266.52M USD | 15.44 | ¥555 3.42 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,352 8.34 USD |
-0.73
|
¥43B 265.81M USD | ¥209K 1.29K USD | ¥1,349 8.32 USD | ¥1,368 8.44 USD | ¥43B 265.81M USD | 9.46 | ¥143 0.88 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,996 12.31 USD |
+0.1
|
¥43B 263.67M USD | ¥86K 531.52 USD | ¥1,990 12.27 USD | ¥2,002 12.34 USD | ¥43B 263.67M USD | 43.33 | ¥46 0.28 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,022 6.3 USD |
-0.78
|
¥43B 262.31M USD | ¥68K 420.53 USD | ¥1,018 6.28 USD | ¥1,031 6.36 USD | ¥43B 262.31M USD | 13.12 | ¥78 0.48 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥720 4.44 USD |
+0.28
|
¥40B 244.27M USD | ¥62K 384.77 USD | ¥717 4.42 USD | ¥727 4.48 USD | ¥40B 244.27M USD | 0 | -¥9 -0.05 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,070 25.1 USD |
-0.25
|
¥39B 241.82M USD | ¥9K 57.35 USD | ¥4,070 25.1 USD | ¥4,110 25.34 USD | ¥39B 241.82M USD | 22.16 | ¥184 1.13 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥4,025 24.82 USD |
-0.12
|
¥38B 234.95M USD | ¥2K 14.8 USD | ¥4,010 24.73 USD | ¥4,035 24.88 USD | ¥38B 234.95M USD | 21.29 | ¥189 1.17 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,370 8.45 USD |
+0.66
|
¥36B 220.83M USD | ¥31K 189.3 USD | ¥1,363 8.4 USD | ¥1,375 8.48 USD | ¥36B 220.83M USD | 359.58 | ¥4 0.02 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥209 1.29 USD |
+4.5
|
¥36B 219.47M USD | ¥1M 8.32K USD | ¥202 1.25 USD | ¥210 1.29 USD | ¥36B 219.47M USD | 22.04 | ¥9 0.06 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,262 13.95 USD |
0
|
¥35B 216.11M USD | ¥9K 57.96 USD | ¥2,252 13.89 USD | ¥2,276 14.03 USD | ¥35B 216.11M USD | 12.95 | ¥175 1.08 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,195 7.37 USD |
-0.91
|
¥35B 214.7M USD | ¥42K 255.89 USD | ¥1,195 7.37 USD | ¥1,215 7.49 USD | ¥35B 214.7M USD | 26.56 | ¥45 0.28 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,480 21.46 USD |
+1.02
|
¥35B 214.58M USD | ¥50K 307.07 USD | ¥3,440 21.21 USD | ¥3,505 21.61 USD | ¥35B 214.58M USD | 8.05 | ¥432 2.66 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,711 16.72 USD |
-0.11
|
¥33B 204.86M USD | ¥2K 12.33 USD | ¥2,711 16.72 USD | ¥2,761 17.02 USD | ¥33B 204.86M USD | 8.77 | ¥309 1.9 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,750 29.29 USD |
-1.76
|
¥33B 204.06M USD | ¥7K 43.16 USD | ¥4,750 29.29 USD | ¥4,865 30 USD | ¥33B 204.06M USD | 18.05 | ¥263 1.62 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,465 21.37 USD |
+0.43
|
¥33B 201.06M USD | ¥2K 9.87 USD | ¥3,455 21.3 USD | ¥3,465 21.37 USD | ¥33B 201.06M USD | 12.36 | ¥280 1.73 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥630 3.88 USD |
+0.16
|
¥32B 199.28M USD | ¥6K 37 USD | ¥627 3.87 USD | ¥630 3.88 USD | ¥32B 199.28M USD | 10.03 | ¥63 0.39 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,531 9.44 USD |
+0.99
|
¥32B 197.02M USD | ¥46K 283.03 USD | ¥1,514 9.34 USD | ¥1,532 9.45 USD | ¥32B 197.02M USD | 19.80 | ¥77 0.48 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,278 14.05 USD |
-0.13
|
¥32B 196.05M USD | ¥11K 69.06 USD | ¥2,278 14.05 USD | ¥2,290 14.12 USD | ¥32B 196.05M USD | 24.41 | ¥93 0.58 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,070 18.93 USD |
0
|
¥31B 194.2M USD | ¥1K 8.63 USD | ¥3,055 18.84 USD | ¥3,070 18.93 USD | ¥31B 194.2M USD | 15.50 | ¥198 1.22 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,561 9.63 USD |
-0.06
|
¥31B 193.09M USD | ¥22K 133.19 USD | ¥1,561 9.63 USD | ¥1,569 9.67 USD | ¥31B 193.09M USD | 48.99 | ¥32 0.2 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥952 5.87 USD |
0
|
¥31B 192.22M USD | ¥82K 502.54 USD | ¥944 5.82 USD | ¥956 5.89 USD | ¥31B 192.22M USD | 10.51 | ¥91 0.56 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,402 14.81 USD |
+0.46
|
¥31B 189.54M USD | ¥19K 119.62 USD | ¥2,385 14.71 USD | ¥2,411 14.87 USD | ¥31B 189.54M USD | 12.86 | ¥187 1.15 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,120 13.07 USD |
+1.78
|
¥31B 188.21M USD | ¥44K 271.31 USD | ¥2,108 13 USD | ¥2,158 13.31 USD | ¥31B 188.21M USD | 10.65 | ¥199 1.23 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥868 5.35 USD |
+0.93
|
¥28B 174.38M USD | ¥39K 240.48 USD | ¥863 5.32 USD | ¥874 5.39 USD | ¥28B 174.38M USD | 15.13 | ¥57 0.35 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥495 3.05 USD |
-0.4
|
¥28B 172.36M USD | ¥92K 570.37 USD | ¥495 3.05 USD | ¥501 3.09 USD | ¥28B 172.36M USD | 9.04 | ¥55 0.34 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,570 15.85 USD |
+0.08
|
¥28B 172.23M USD | ¥17K 106.67 USD | ¥2,570 15.85 USD | ¥2,633 16.24 USD | ¥28B 172.23M USD | 15.11 | ¥170 1.05 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,544 9.52 USD |
+2.73
|
¥27B 168.16M USD | ¥800 4.93 USD | ¥1,520 9.37 USD | ¥1,544 9.52 USD | ¥27B 168.16M USD | 12.04 | ¥128 0.79 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,352 14.5 USD |
+0.13
|
¥26B 162.11M USD | ¥13K 81.39 USD | ¥2,352 14.5 USD | ¥2,372 14.63 USD | ¥26B 162.11M USD | 9.98 | ¥236 1.45 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,085 6.69 USD |
0
|
¥25B 155.85M USD | ¥7K 43.78 USD | ¥1,080 6.66 USD | ¥1,085 6.69 USD | ¥25B 155.85M USD | 22.32 | ¥49 0.3 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,986 12.25 USD |
+0.81
|
¥25B 154.08M USD | ¥26K 163.4 USD | ¥1,974 12.17 USD | ¥1,994 12.3 USD | ¥25B 154.08M USD | 18.60 | ¥107 0.66 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥742 4.58 USD |
-0.67
|
¥25B 152.47M USD | ¥87K 538.3 USD | ¥742 4.58 USD | ¥751 4.63 USD | ¥25B 152.47M USD | 9.10 | ¥82 0.5 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,578 15.9 USD |
+0.47
|
¥25B 152.25M USD | ¥15K 90.64 USD | ¥2,566 15.82 USD | ¥2,599 16.03 USD | ¥25B 152.25M USD | 30.44 | ¥85 0.52 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,080 6.66 USD |
+0.47
|
¥25B 152.03M USD | ¥23K 143.67 USD | ¥1,080 6.66 USD | ¥1,085 6.69 USD | ¥25B 152.03M USD | 22.42 | ¥48 0.3 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,488 15.34 USD |
+1.34
|
¥24B 149.41M USD | ¥10K 59.19 USD | ¥2,455 15.14 USD | ¥2,494 15.38 USD | ¥24B 149.41M USD | 13.62 | ¥183 1.13 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 2.75 USD |
0
|
¥24B 149.07M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 149.07M USD | 0 | ¥0 0 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,420 27.25 USD |
-0.67
|
¥24B 147.11M USD | ¥2K 13.57 USD | ¥4,400 27.13 USD | ¥4,470 27.56 USD | ¥24B 147.11M USD | 4.43 | ¥997 6.15 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,797 11.08 USD |
+0.79
|
¥23B 139.72M USD | ¥16K 100.51 USD | ¥1,786 11.01 USD | ¥1,808 11.15 USD | ¥23B 139.72M USD | 9.44 | ¥190 1.17 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,065 12.73 USD |
+0.44
|
¥22B 138.04M USD | ¥12K 70.91 USD | ¥2,056 12.68 USD | ¥2,076 12.8 USD | ¥22B 138.04M USD | 10.77 | ¥192 1.18 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,228 7.57 USD |
+4.24
|
¥22B 134.67M USD | ¥104K 644.36 USD | ¥1,177 7.26 USD | ¥1,231 7.59 USD | ¥22B 134.67M USD | 10.33 | ¥119 0.73 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,573 15.87 USD |
+1.42
|
¥21B 131.69M USD | ¥1K 7.4 USD | ¥2,537 15.64 USD | ¥2,573 15.87 USD | ¥21B 131.69M USD | 7.60 | ¥338 2.09 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,533 15.62 USD |
+0.2
|
¥21B 130.5M USD | ¥6K 35.15 USD | ¥2,513 15.5 USD | ¥2,546 15.7 USD | ¥21B 130.5M USD | 16.05 | ¥158 0.97 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,118 6.89 USD |
+1.27
|
¥21B 126.73M USD | ¥40K 244.18 USD | ¥1,110 6.84 USD | ¥1,125 6.94 USD | ¥21B 126.73M USD | 14.65 | ¥76 0.47 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,190 25.84 USD |
0
|
¥20B 123.91M USD | ¥2K 15.42 USD | ¥4,190 25.84 USD | ¥4,210 25.96 USD | ¥20B 123.91M USD | 17.57 | ¥238 1.47 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,515 21.67 USD |
-1.68
|
¥20B 121.71M USD | ¥3K 16.65 USD | ¥3,515 21.67 USD | ¥3,575 22.04 USD | ¥20B 121.71M USD | 8.82 | ¥398 2.46 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,098 6.77 USD |
+0.55
|
¥20B 120.37M USD | ¥10K 61.04 USD | ¥1,080 6.66 USD | ¥1,099 6.78 USD | ¥20B 120.37M USD | 8.05 | ¥136 0.84 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,709 10.54 USD |
+0.41
|
¥19B 118.42M USD | ¥1K 8.63 USD | ¥1,699 10.48 USD | ¥1,709 10.54 USD | ¥19B 118.42M USD | 17.46 | ¥98 0.6 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,276 14.03 USD |
-2.44
|
¥19B 117.91M USD | ¥23K 139.35 USD | ¥2,262 13.95 USD | ¥2,338 14.42 USD | ¥19B 117.91M USD | 8.74 | ¥260 1.6 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,863 11.49 USD |
-0.75
|
¥19B 117.18M USD | ¥13K 80.16 USD | ¥1,863 11.49 USD | ¥1,884 11.62 USD | ¥19B 117.18M USD | 1.97 | ¥943 5.82 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,220 19.85 USD |
0
|
¥18B 113.46M USD | ¥6K 40.08 USD | ¥3,210 19.79 USD | ¥3,260 20.1 USD | ¥18B 113.46M USD | 20.24 | ¥159 0.98 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥708 4.37 USD |
-0.14
|
¥18B 111.17M USD | ¥55K 336.67 USD | ¥708 4.37 USD | ¥713 4.4 USD | ¥18B 111.17M USD | 10.63 | ¥67 0.41 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥129 0.8 USD |
+2.38
|
¥18B 110.92M USD | ¥788K 4.86K USD | ¥126 0.78 USD | ¥131 0.81 USD | ¥18B 110.92M USD | 25.85 | ¥5 0.03 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥2,150 13.26 USD |
+2.67
|
¥18B 110.57M USD | ¥800 4.93 USD | ¥2,100 12.95 USD | ¥2,150 13.26 USD | ¥18B 110.57M USD | 14.31 | ¥150 0.93 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,425 8.79 USD |
-2.13
|
¥18B 110.23M USD | ¥17K 102.97 USD | ¥1,420 8.76 USD | ¥1,448 8.93 USD | ¥18B 110.23M USD | 19.15 | ¥74 0.46 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,012 6.24 USD |
-1.46
|
¥18B 110.13M USD | ¥8K 47.48 USD | ¥995 6.14 USD | ¥1,033 6.37 USD | ¥18B 110.13M USD | 10.63 | ¥95 0.59 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,021 12.46 USD |
-0.98
|
¥17B 105.41M USD | ¥16K 100.51 USD | ¥2,021 12.46 USD | ¥2,046 12.62 USD | ¥17B 105.41M USD | 4.42 | ¥457 2.82 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,067 12.75 USD |
-0.48
|
¥17B 103.87M USD | ¥6K 34.53 USD | ¥2,050 12.64 USD | ¥2,076 12.8 USD | ¥17B 103.87M USD | 8.41 | ¥246 1.52 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,560 9.62 USD |
+1.3
|
¥17B 103.19M USD | ¥7K 41.31 USD | ¥1,537 9.48 USD | ¥1,560 9.62 USD | ¥17B 103.19M USD | 10.42 | ¥150 0.92 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 4.7 USD |
0
|
¥17B 101.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 101.85M USD | 0 | ¥0 0 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,571 9.69 USD |
-0.82
|
¥16B 100.53M USD | ¥4K 25.9 USD | ¥1,571 9.69 USD | ¥1,599 9.86 USD | ¥16B 100.53M USD | 7.35 | ¥214 1.32 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,448 8.93 USD |
0
|
¥16B 96.45M USD | ¥500 3.08 USD | ¥1,395 8.6 USD | ¥1,448 8.93 USD | ¥16B 96.45M USD | 13.67 | ¥106 0.65 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,144 7.05 USD |
+0.7
|
¥15B 94.4M USD | ¥7K 41.31 USD | ¥1,136 7 USD | ¥1,155 7.12 USD | ¥15B 94.4M USD | 22.68 | ¥50 0.31 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,610 9.93 USD |
+0.56
|
¥15B 93.08M USD | ¥2K 11.1 USD | ¥1,590 9.8 USD | ¥1,610 9.93 USD | ¥15B 93.08M USD | 13.21 | ¥122 0.75 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥4,215 25.99 USD |
+9.34
|
¥15B 93.08M USD | ¥255K 1.57K USD | ¥3,585 22.11 USD | ¥4,555 28.09 USD | ¥15B 93.08M USD | 61.77 | ¥68 0.42 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥630 3.88 USD |
-0.16
|
¥15B 92.74M USD | ¥64K 395.87 USD | ¥621 3.83 USD | ¥637 3.93 USD | ¥15B 92.74M USD | 16.36 | ¥38 0.24 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,610 22.26 USD |
+0.42
|
¥14B 88.91M USD | ¥400 2.47 USD | ¥3,610 22.26 USD | ¥3,640 22.44 USD | ¥14B 88.91M USD | 4.89 | ¥737 4.55 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,734 10.69 USD |
-3.02
|
¥14B 87.45M USD | ¥32K 195.47 USD | ¥1,734 10.69 USD | ¥1,800 11.1 USD | ¥14B 87.45M USD | 2.56 | ¥675 4.16 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥762 4.7 USD |
+0.53
|
¥14B 86.1M USD | ¥3K 19.12 USD | ¥759 4.68 USD | ¥764 4.71 USD | ¥14B 86.1M USD | 34.77 | ¥22 0.14 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥859 5.3 USD |
-0.81
|
¥14B 86.04M USD | ¥13K 80.78 USD | ¥858 5.29 USD | ¥875 5.4 USD | ¥14B 86.04M USD | 9.20 | ¥93 0.58 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,407 8.68 USD |
+0.14
|
¥14B 83.74M USD | ¥2K 13.57 USD | ¥1,404 8.66 USD | ¥1,407 8.68 USD | ¥14B 83.74M USD | 29.80 | ¥47 0.29 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,345 8.29 USD |
0
|
¥13B 82.98M USD | ¥4K 26.51 USD | ¥1,344 8.29 USD | ¥1,359 8.38 USD | ¥13B 82.98M USD | 9.14 | ¥147 0.91 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,872 11.54 USD |
+0.75
|
¥13B 80.2M USD | ¥2K 14.18 USD | ¥1,860 11.47 USD | ¥1,882 11.6 USD | ¥13B 80.2M USD | 63.76 | ¥29 0.18 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,167 13.36 USD |
-1.32
|
¥13B 79.22M USD | ¥4K 27.13 USD | ¥2,167 13.36 USD | ¥2,193 13.52 USD | ¥13B 79.22M USD | 6.06 | ¥357 2.2 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,665 22.6 USD |
-0.27
|
¥13B 78.52M USD | ¥1K 6.17 USD | ¥3,660 22.57 USD | ¥3,675 22.66 USD | ¥13B 78.52M USD | 166.21 | ¥22 0.14 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥858 5.29 USD |
0
|
¥12B 77.03M USD | ¥15K 94.34 USD | ¥855 5.27 USD | ¥858 5.29 USD | ¥12B 77.03M USD | 8.92 | ¥96 0.59 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,790 11.04 USD |
+0.85
|
¥12B 76.2M USD | ¥2K 9.87 USD | ¥1,780 10.98 USD | ¥1,791 11.04 USD | ¥12B 76.2M USD | 9.87 | ¥181 1.12 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥448 2.76 USD |
+0.22
|
¥12B 76.02M USD | ¥30K 186.22 USD | ¥443 2.73 USD | ¥450 2.77 USD | ¥12B 76.02M USD | 4.45 | ¥100 0.62 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,182 7.29 USD |
-0.25
|
¥12B 74.83M USD | ¥3K 18.5 USD | ¥1,180 7.28 USD | ¥1,182 7.29 USD | ¥12B 74.83M USD | 9.17 | ¥129 0.79 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,749 10.78 USD |
0
|
¥12B 74.72M USD | ¥4K 27.75 USD | ¥1,745 10.76 USD | ¥1,752 10.8 USD | ¥12B 74.72M USD | 0 | -¥5 -0.02 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥412 2.54 USD |
0
|
¥12B 74.17M USD | ¥9K 53.03 USD | ¥411 2.53 USD | ¥413 2.55 USD | ¥12B 74.17M USD | 10.12 | ¥41 0.25 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,969 12.14 USD |
+2.02
|
¥12B 73.17M USD | ¥1K 6.78 USD | ¥1,950 12.02 USD | ¥1,970 12.15 USD | ¥12B 73.17M USD | 20.04 | ¥98 0.61 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,574 9.71 USD |
+2.14
|
¥12B 72.65M USD | ¥5K 30.21 USD | ¥1,540 9.5 USD | ¥1,600 9.87 USD | ¥12B 72.65M USD | 10.76 | ¥146 0.9 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥1,007 6.21 USD |
+0.7
|
¥12B 71.34M USD | ¥6K 38.85 USD | ¥999 6.16 USD | ¥1,011 6.23 USD | ¥12B 71.34M USD | 8.56 | ¥118 0.73 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥891 5.49 USD |
-2.2
|
¥11B 69.43M USD | ¥22K 132.57 USD | ¥889 5.48 USD | ¥921 5.68 USD | ¥11B 69.43M USD | 9.84 | ¥90 0.56 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥899 5.54 USD |
-0.33
|
¥11B 68.38M USD | ¥4K 22.2 USD | ¥899 5.54 USD | ¥902 5.56 USD | ¥11B 68.38M USD | 12.18 | ¥74 0.45 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,090 19.05 USD |
0
|
¥11B 68.36M USD | ¥200 1.23 USD | ¥3,090 19.05 USD | ¥3,090 19.05 USD | ¥11B 68.36M USD | 15.87 | ¥195 1.2 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,546 9.53 USD |
-0.51
|
¥10B 63.48M USD | ¥500 3.08 USD | ¥1,545 9.53 USD | ¥1,546 9.53 USD | ¥10B 63.48M USD | 10.89 | ¥142 0.87 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 4.88 USD |
0
|
¥10B 61.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.89M USD | 0 | ¥0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}