Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (267)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (647)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (233)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Tiêu dùng phòng thủ (267)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Insource Co., Ltd.
6200.T
JP
|
¥625 3.85 USD |
+0.81
|
¥52B 323.68M USD | ¥195K 1.2K USD | ¥618 3.81 USD | ¥625 3.85 USD | ¥52B 323.68M USD | 12.53 | ¥50 0.31 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,047 6.46 USD |
-1.51
|
¥52B 322.94M USD | ¥136K 841.06 USD | ¥1,044 6.44 USD | ¥1,068 6.59 USD | ¥52B 322.94M USD | 9.69 | ¥108 0.67 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥3,110 19.18 USD |
-2.96
|
¥51B 312.62M USD | ¥37K 227.53 USD | ¥3,100 19.12 USD | ¥3,230 19.92 USD | ¥51B 312.62M USD | 16.97 | ¥183 1.13 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,725 29.14 USD |
-0.32
|
¥50B 310.81M USD | ¥2K 10.48 USD | ¥4,725 29.14 USD | ¥4,735 29.2 USD | ¥50B 310.81M USD | 19.41 | ¥243 1.5 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,815 11.19 USD |
-1.89
|
¥50B 309.03M USD | ¥6K 39.46 USD | ¥1,786 11.01 USD | ¥1,845 11.38 USD | ¥50B 309.03M USD | 18.38 | ¥99 0.61 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,160 7.15 USD |
-1.53
|
¥49B 301.72M USD | ¥61K 377.37 USD | ¥1,160 7.15 USD | ¥1,189 7.33 USD | ¥49B 301.72M USD | 14.47 | ¥80 0.49 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,261 7.78 USD |
-0.16
|
¥48B 297.56M USD | ¥50K 305.84 USD | ¥1,256 7.74 USD | ¥1,267 7.81 USD | ¥48B 297.56M USD | 7.56 | ¥167 1.03 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,163 7.17 USD |
+0.26
|
¥46B 286.01M USD | ¥40K 247.88 USD | ¥1,161 7.16 USD | ¥1,171 7.22 USD | ¥46B 286.01M USD | 15.67 | ¥74 0.46 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,631 16.22 USD |
+0.5
|
¥46B 280.92M USD | ¥110K 677.04 USD | ¥2,606 16.07 USD | ¥2,646 16.32 USD | ¥46B 280.92M USD | 8.56 | ¥307 1.89 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,455 15.14 USD |
+0.9
|
¥45B 279.64M USD | ¥10K 60.43 USD | ¥2,430 14.98 USD | ¥2,471 15.24 USD | ¥45B 279.64M USD | 18.24 | ¥135 0.83 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,547 9.54 USD |
-0.26
|
¥44B 271.61M USD | ¥56K 342.84 USD | ¥1,544 9.52 USD | ¥1,553 9.58 USD | ¥44B 271.61M USD | 30.86 | ¥50 0.31 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,600 53.03 USD |
+0.94
|
¥43B 267.46M USD | ¥2K 15.42 USD | ¥8,500 52.41 USD | ¥8,650 53.34 USD | ¥43B 267.46M USD | 15.47 | ¥556 3.43 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,341 8.27 USD |
-0.52
|
¥43B 263.64M USD | ¥132K 815.16 USD | ¥1,340 8.26 USD | ¥1,353 8.34 USD | ¥43B 263.64M USD | 9.38 | ¥143 0.88 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,989 12.26 USD |
+0.2
|
¥43B 262.75M USD | ¥46K 280.56 USD | ¥1,982 12.22 USD | ¥1,995 12.3 USD | ¥43B 262.75M USD | 43.10 | ¥46 0.28 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,022 6.3 USD |
0
|
¥43B 262.31M USD | ¥101K 622.78 USD | ¥1,015 6.26 USD | ¥1,027 6.33 USD | ¥43B 262.31M USD | 13.12 | ¥78 0.48 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥750 4.62 USD |
+2.88
|
¥41B 254.45M USD | ¥137K 845.38 USD | ¥727 4.48 USD | ¥750 4.62 USD | ¥41B 254.45M USD | 0 | -¥9 -0.05 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,085 25.19 USD |
+0.12
|
¥39B 242.71M USD | ¥4K 24.66 USD | ¥4,075 25.13 USD | ¥4,100 25.28 USD | ¥39B 242.71M USD | 22.22 | ¥184 1.13 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥4,020 24.79 USD |
-0.12
|
¥38B 234.66M USD | ¥4K 24.66 USD | ¥4,015 24.76 USD | ¥4,030 24.85 USD | ¥38B 234.66M USD | 21.27 | ¥189 1.17 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,363 8.4 USD |
+0.15
|
¥36B 219.7M USD | ¥32K 196.08 USD | ¥1,353 8.34 USD | ¥1,368 8.44 USD | ¥36B 219.7M USD | 356.80 | ¥4 0.02 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥206 1.27 USD |
-0.96
|
¥35B 216.32M USD | ¥823K 5.07K USD | ¥204 1.26 USD | ¥209 1.29 USD | ¥35B 216.32M USD | 21.72 | ¥9 0.06 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,247 13.86 USD |
-0.53
|
¥35B 214.68M USD | ¥9K 56.11 USD | ¥2,247 13.86 USD | ¥2,263 13.95 USD | ¥35B 214.68M USD | 12.87 | ¥175 1.08 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,465 21.37 USD |
-0.43
|
¥35B 213.65M USD | ¥23K 144.29 USD | ¥3,460 21.33 USD | ¥3,490 21.52 USD | ¥35B 213.65M USD | 8.01 | ¥432 2.66 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,184 7.3 USD |
-0.84
|
¥34B 212.72M USD | ¥30K 183.13 USD | ¥1,184 7.3 USD | ¥1,201 7.41 USD | ¥34B 212.72M USD | 26.31 | ¥45 0.28 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,755 16.99 USD |
+1.59
|
¥34B 208.19M USD | ¥2K 9.87 USD | ¥2,715 16.74 USD | ¥2,760 17.02 USD | ¥34B 208.19M USD | 8.92 | ¥309 1.9 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,720 29.1 USD |
-0.11
|
¥33B 202.77M USD | ¥7K 42.55 USD | ¥4,670 28.8 USD | ¥4,795 29.57 USD | ¥33B 202.77M USD | 17.95 | ¥263 1.62 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,465 21.37 USD |
+0.29
|
¥33B 201.06M USD | ¥900 5.55 USD | ¥3,455 21.3 USD | ¥3,465 21.37 USD | ¥33B 201.06M USD | 12.36 | ¥280 1.73 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥634 3.91 USD |
+0.32
|
¥33B 200.55M USD | ¥9K 53.03 USD | ¥630 3.88 USD | ¥634 3.91 USD | ¥33B 200.55M USD | 10.10 | ¥63 0.39 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,308 14.23 USD |
+0.92
|
¥32B 198.63M USD | ¥11K 68.44 USD | ¥2,286 14.1 USD | ¥2,320 14.31 USD | ¥32B 198.63M USD | 24.75 | ¥93 0.57 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,517 9.35 USD |
+0.07
|
¥32B 195.22M USD | ¥22K 138.12 USD | ¥1,515 9.34 USD | ¥1,528 9.42 USD | ¥32B 195.22M USD | 19.60 | ¥77 0.48 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥964 5.94 USD |
+1.26
|
¥32B 194.64M USD | ¥67K 413.13 USD | ¥953 5.88 USD | ¥967 5.96 USD | ¥32B 194.64M USD | 10.64 | ¥91 0.56 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,065 18.9 USD |
-0.33
|
¥31B 193.88M USD | ¥2K 11.1 USD | ¥3,055 18.84 USD | ¥3,075 18.96 USD | ¥31B 193.88M USD | 15.47 | ¥198 1.22 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,560 9.62 USD |
+0.32
|
¥31B 192.97M USD | ¥18K 110.99 USD | ¥1,555 9.59 USD | ¥1,564 9.64 USD | ¥31B 192.97M USD | 49.02 | ¥32 0.2 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,394 14.76 USD |
+0.25
|
¥31B 188.91M USD | ¥14K 86.94 USD | ¥2,385 14.71 USD | ¥2,410 14.86 USD | ¥31B 188.91M USD | 12.82 | ¥187 1.15 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,098 12.94 USD |
-0.38
|
¥30B 186.26M USD | ¥22K 135.66 USD | ¥2,098 12.94 USD | ¥2,125 13.1 USD | ¥30B 186.26M USD | 10.54 | ¥199 1.23 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥509 3.14 USD |
+0.2
|
¥29B 177.24M USD | ¥329K 2.03K USD | ¥498 3.07 USD | ¥514 3.17 USD | ¥29B 177.24M USD | 9.30 | ¥55 0.34 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,620 9.99 USD |
+1.63
|
¥29B 176.43M USD | ¥2K 14.18 USD | ¥1,587 9.79 USD | ¥1,648 10.16 USD | ¥29B 176.43M USD | 12.64 | ¥128 0.79 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥869 5.36 USD |
+0.35
|
¥28B 174.58M USD | ¥39K 239.25 USD | ¥867 5.35 USD | ¥878 5.41 USD | ¥28B 174.58M USD | 15.15 | ¥57 0.35 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,553 15.74 USD |
+0.24
|
¥28B 171.09M USD | ¥7K 40.7 USD | ¥2,547 15.71 USD | ¥2,585 15.94 USD | ¥28B 171.09M USD | 15.01 | ¥170 1.05 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,367 14.6 USD |
+0.25
|
¥26B 162.52M USD | ¥16K 99.27 USD | ¥2,355 14.52 USD | ¥2,381 14.68 USD | ¥26B 162.52M USD | 10.05 | ¥236 1.45 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥777 4.79 USD |
-1.02
|
¥26B 159.66M USD | ¥195K 1.2K USD | ¥769 4.74 USD | ¥793 4.89 USD | ¥26B 159.66M USD | 9.53 | ¥82 0.5 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,081 6.67 USD |
0
|
¥25B 155.27M USD | ¥5K 31.45 USD | ¥1,080 6.66 USD | ¥1,085 6.69 USD | ¥25B 155.27M USD | 22.22 | ¥49 0.3 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,980 12.21 USD |
+0.46
|
¥25B 153.62M USD | ¥17K 106.67 USD | ¥1,971 12.15 USD | ¥1,985 12.24 USD | ¥25B 153.62M USD | 18.55 | ¥107 0.66 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,079 6.65 USD |
+0.37
|
¥25B 151.89M USD | ¥21K 127.64 USD | ¥1,073 6.62 USD | ¥1,083 6.68 USD | ¥25B 151.89M USD | 22.42 | ¥48 0.3 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,557 15.77 USD |
-0.66
|
¥24B 151.01M USD | ¥16K 101.12 USD | ¥2,555 15.75 USD | ¥2,599 16.03 USD | ¥24B 151.01M USD | 30.21 | ¥85 0.52 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,487 15.34 USD |
+0.69
|
¥24B 149.35M USD | ¥5K 32.06 USD | ¥2,471 15.24 USD | ¥2,496 15.39 USD | ¥24B 149.35M USD | 13.60 | ¥183 1.13 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 2.75 USD |
0
|
¥24B 149.07M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 149.07M USD | 0 | ¥0 0 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,455 27.47 USD |
+0.91
|
¥24B 148.27M USD | ¥4K 26.51 USD | ¥4,445 27.41 USD | ¥4,490 27.69 USD | ¥24B 148.27M USD | 4.47 | ¥997 6.15 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,806 11.14 USD |
+1.12
|
¥23B 140.42M USD | ¥22K 138.12 USD | ¥1,786 11.01 USD | ¥1,812 11.17 USD | ¥23B 140.42M USD | 9.49 | ¥190 1.17 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,076 12.8 USD |
-0.86
|
¥23B 138.78M USD | ¥11K 67.83 USD | ¥2,073 12.78 USD | ¥2,090 12.89 USD | ¥23B 138.78M USD | 10.83 | ¥192 1.18 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,599 16.03 USD |
+2.57
|
¥22B 133.02M USD | ¥3K 16.03 USD | ¥2,554 15.75 USD | ¥2,630 16.22 USD | ¥22B 133.02M USD | 7.68 | ¥338 2.09 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,210 7.46 USD |
+0.17
|
¥22B 132.7M USD | ¥58K 357.02 USD | ¥1,209 7.45 USD | ¥1,236 7.62 USD | ¥22B 132.7M USD | 10.18 | ¥119 0.73 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,400 27.13 USD |
+4.51
|
¥21B 130.12M USD | ¥6K 35.76 USD | ¥4,275 26.36 USD | ¥4,400 27.13 USD | ¥21B 130.12M USD | 18.45 | ¥238 1.47 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,525 15.57 USD |
+0.08
|
¥21B 130.09M USD | ¥6K 39.46 USD | ¥2,516 15.51 USD | ¥2,541 15.67 USD | ¥21B 130.09M USD | 16.00 | ¥158 0.97 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,125 6.94 USD |
+0.18
|
¥21B 127.52M USD | ¥19K 119.62 USD | ¥1,114 6.87 USD | ¥1,128 6.96 USD | ¥21B 127.52M USD | 14.74 | ¥76 0.47 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,535 21.8 USD |
-0.56
|
¥20B 122.41M USD | ¥2K 9.25 USD | ¥3,525 21.74 USD | ¥3,580 22.07 USD | ¥20B 122.41M USD | 8.87 | ¥398 2.46 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,101 6.79 USD |
+1.85
|
¥20B 120.7M USD | ¥9K 55.5 USD | ¥1,090 6.72 USD | ¥1,102 6.8 USD | ¥20B 120.7M USD | 8.07 | ¥136 0.84 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,310 14.24 USD |
+1.63
|
¥19B 119.67M USD | ¥19K 116.54 USD | ¥2,268 13.98 USD | ¥2,311 14.25 USD | ¥19B 119.67M USD | 8.87 | ¥260 1.61 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,707 10.53 USD |
-0.06
|
¥19B 118.28M USD | ¥6K 38.85 USD | ¥1,704 10.51 USD | ¥1,708 10.53 USD | ¥19B 118.28M USD | 17.42 | ¥98 0.6 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,872 11.54 USD |
+0.38
|
¥19B 117.75M USD | ¥11K 69.06 USD | ¥1,859 11.46 USD | ¥1,882 11.6 USD | ¥19B 117.75M USD | 1.98 | ¥943 5.82 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,220 19.85 USD |
+0.16
|
¥18B 113.46M USD | ¥9K 53.03 USD | ¥3,205 19.76 USD | ¥3,250 20.04 USD | ¥18B 113.46M USD | 20.24 | ¥159 0.98 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥2,167 13.36 USD |
+0.32
|
¥18B 111.44M USD | ¥7K 43.78 USD | ¥2,094 12.91 USD | ¥2,167 13.36 USD | ¥18B 111.44M USD | 14.43 | ¥150 0.93 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥709 4.37 USD |
+0.14
|
¥18B 111.32M USD | ¥40K 246.03 USD | ¥709 4.37 USD | ¥713 4.4 USD | ¥18B 111.32M USD | 10.64 | ¥67 0.41 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,428 8.81 USD |
+1.13
|
¥18B 110.46M USD | ¥18K 109.76 USD | ¥1,409 8.69 USD | ¥1,431 8.82 USD | ¥18B 110.46M USD | 19.19 | ¥74 0.46 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,010 6.23 USD |
+0.1
|
¥18B 109.92M USD | ¥2K 10.48 USD | ¥1,008 6.22 USD | ¥1,014 6.25 USD | ¥18B 109.92M USD | 10.61 | ¥95 0.59 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥126 0.78 USD |
+1.61
|
¥18B 108.34M USD | ¥415K 2.56K USD | ¥122 0.75 USD | ¥128 0.79 USD | ¥18B 108.34M USD | 25.25 | ¥5 0.03 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,042 12.59 USD |
+0.1
|
¥17B 106.51M USD | ¥11K 65.36 USD | ¥2,040 12.58 USD | ¥2,057 12.68 USD | ¥17B 106.51M USD | 4.47 | ¥457 2.82 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,095 12.92 USD |
+0.48
|
¥17B 105.28M USD | ¥4K 23.43 USD | ¥2,081 12.83 USD | ¥2,099 12.94 USD | ¥17B 105.28M USD | 8.52 | ¥246 1.52 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,565 9.65 USD |
-0.32
|
¥17B 103.52M USD | ¥6K 34.53 USD | ¥1,565 9.65 USD | ¥1,594 9.83 USD | ¥17B 103.52M USD | 10.46 | ¥150 0.92 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 4.7 USD |
0
|
¥17B 101.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 101.85M USD | 0 | ¥0 0 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,576 9.72 USD |
+0.38
|
¥16B 100.85M USD | ¥2K 12.95 USD | ¥1,568 9.67 USD | ¥1,578 9.73 USD | ¥16B 100.85M USD | 7.38 | ¥214 1.32 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥4,495 27.72 USD |
+7.15
|
¥16B 99.26M USD | ¥90K 556.8 USD | ¥4,095 25.25 USD | ¥4,650 28.67 USD | ¥16B 99.26M USD | 65.79 | ¥68 0.42 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥661 4.08 USD |
+2.96
|
¥16B 97.31M USD | ¥88K 544.47 USD | ¥645 3.98 USD | ¥666 4.11 USD | ¥16B 97.31M USD | 17.18 | ¥38 0.24 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,159 7.15 USD |
-0.09
|
¥16B 95.64M USD | ¥10K 59.81 USD | ¥1,130 6.97 USD | ¥1,173 7.23 USD | ¥16B 95.64M USD | 22.98 | ¥50 0.31 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,430 8.82 USD |
+0.7
|
¥15B 95.25M USD | ¥900 5.55 USD | ¥1,420 8.76 USD | ¥1,450 8.94 USD | ¥15B 95.25M USD | 13.51 | ¥106 0.65 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,605 9.9 USD |
+0.82
|
¥15B 92.79M USD | ¥2K 9.25 USD | ¥1,593 9.82 USD | ¥1,605 9.9 USD | ¥15B 92.79M USD | 13.17 | ¥122 0.75 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,625 22.35 USD |
-1.09
|
¥14B 89.28M USD | ¥3K 16.65 USD | ¥3,615 22.29 USD | ¥3,720 22.94 USD | ¥14B 89.28M USD | 4.91 | ¥737 4.55 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,750 10.79 USD |
-0.85
|
¥14B 88.25M USD | ¥14K 83.86 USD | ¥1,743 10.75 USD | ¥1,770 10.91 USD | ¥14B 88.25M USD | 2.59 | ¥675 4.16 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥760 4.69 USD |
+0.13
|
¥14B 85.88M USD | ¥2K 12.33 USD | ¥759 4.68 USD | ¥761 4.69 USD | ¥14B 85.88M USD | 34.71 | ¥22 0.13 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥855 5.27 USD |
-0.35
|
¥14B 85.64M USD | ¥6K 33.91 USD | ¥855 5.27 USD | ¥861 5.31 USD | ¥14B 85.64M USD | 9.15 | ¥93 0.58 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,379 8.5 USD |
+1.62
|
¥14B 85.07M USD | ¥15K 94.96 USD | ¥1,343 8.28 USD | ¥1,379 8.5 USD | ¥14B 85.07M USD | 9.38 | ¥147 0.91 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,410 8.69 USD |
0
|
¥14B 83.92M USD | ¥1K 8.63 USD | ¥1,406 8.67 USD | ¥1,410 8.69 USD | ¥14B 83.92M USD | 29.94 | ¥47 0.29 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,888 11.64 USD |
+1.29
|
¥13B 80.88M USD | ¥2K 9.25 USD | ¥1,864 11.49 USD | ¥1,888 11.64 USD | ¥13B 80.88M USD | 64.10 | ¥29 0.18 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,177 13.42 USD |
-0.91
|
¥13B 79.59M USD | ¥4K 21.58 USD | ¥2,177 13.42 USD | ¥2,200 13.57 USD | ¥13B 79.59M USD | 6.09 | ¥357 2.2 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,660 22.57 USD |
-0.54
|
¥13B 78.41M USD | ¥4K 22.2 USD | ¥3,660 22.57 USD | ¥3,695 22.78 USD | ¥13B 78.41M USD | 166.66 | ¥22 0.14 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥861 5.31 USD |
+0.23
|
¥13B 77.3M USD | ¥33K 201.02 USD | ¥858 5.29 USD | ¥870 5.36 USD | ¥13B 77.3M USD | 8.96 | ¥96 0.59 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,667 10.28 USD |
+2.33
|
¥12B 76.94M USD | ¥32K 199.17 USD | ¥1,630 10.05 USD | ¥1,690 10.42 USD | ¥12B 76.94M USD | 11.40 | ¥146 0.9 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥451 2.78 USD |
+1.12
|
¥12B 76.53M USD | ¥26K 163.4 USD | ¥446 2.75 USD | ¥452 2.79 USD | ¥12B 76.53M USD | 4.48 | ¥100 0.62 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,789 11.03 USD |
-0.22
|
¥12B 76.16M USD | ¥2K 12.95 USD | ¥1,782 10.99 USD | ¥1,793 11.06 USD | ¥12B 76.16M USD | 9.87 | ¥181 1.12 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,750 10.79 USD |
+0.06
|
¥12B 74.76M USD | ¥900 5.55 USD | ¥1,749 10.78 USD | ¥1,750 10.79 USD | ¥12B 74.76M USD | 0 | -¥5 -0.02 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,179 7.27 USD |
-0.08
|
¥12B 74.64M USD | ¥6K 34.53 USD | ¥1,173 7.23 USD | ¥1,180 7.28 USD | ¥12B 74.64M USD | 9.14 | ¥129 0.79 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥413 2.55 USD |
+0.49
|
¥12B 74.35M USD | ¥6K 40.08 USD | ¥411 2.53 USD | ¥415 2.56 USD | ¥12B 74.35M USD | 10.15 | ¥41 0.25 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,931 11.91 USD |
+0.05
|
¥12B 71.76M USD | ¥500 3.08 USD | ¥1,930 11.9 USD | ¥1,931 11.91 USD | ¥12B 71.76M USD | 19.64 | ¥98 0.61 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥1,008 6.22 USD |
+0.9
|
¥12B 71.41M USD | ¥3K 19.73 USD | ¥1,000 6.17 USD | ¥1,009 6.22 USD | ¥12B 71.41M USD | 8.57 | ¥118 0.72 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥914 5.64 USD |
+2.35
|
¥12B 71.22M USD | ¥10K 58.58 USD | ¥906 5.59 USD | ¥926 5.71 USD | ¥12B 71.22M USD | 10.11 | ¥90 0.56 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥920 5.67 USD |
+2.22
|
¥11B 69.98M USD | ¥5K 28.36 USD | ¥904 5.57 USD | ¥927 5.72 USD | ¥11B 69.98M USD | 12.46 | ¥74 0.45 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,070 18.93 USD |
-0.32
|
¥11B 67.92M USD | ¥500 3.08 USD | ¥3,070 18.93 USD | ¥3,080 18.99 USD | ¥11B 67.92M USD | 15.77 | ¥195 1.2 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,547 9.54 USD |
0
|
¥10B 63.52M USD | ¥6K 33.91 USD | ¥1,546 9.53 USD | ¥1,559 9.61 USD | ¥10B 63.52M USD | 10.90 | ¥142 0.87 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,561 15.79 USD |
+0.23
|
¥10B 62.07M USD | ¥1K 6.17 USD | ¥2,555 15.75 USD | ¥2,570 15.85 USD | ¥10B 62.07M USD | 27.70 | ¥92 0.57 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 4.88 USD |
0
|
¥10B 61.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.89M USD | 0 | ¥0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}