Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (284)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Tiêu dùng phòng thủ (284)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (9)
- Tiệm làm bánh kẹo (17)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (42)
- Thức ăn đóng gói (91)
- Dịch vụ giáo dục & đào tạo (30)
- Cửa hàng giảm giá (7)
- Phân phối lương thực (32)
- Cửa hàng bách hoá (29)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujicco Co., Ltd. 2908.T | $1,591 10.74 USD |
+0.63
|
$45.29B 305.74M USD | $25.2K 170.11 USD | $1,582 10.68 USD | $1,591 10.74 USD | $45.29B 305.74M USD | 47.46 | $33.52 0.23 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $898 6.06 USD |
-0.55
|
$44.9B 303.08M USD | $27.6K 186.31 USD | $898 6.06 USD | $920 6.21 USD | $44.9B 303.08M USD | 7.16 | $125.34 0.85 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,265 22.04 USD |
+0.31
|
$44.43B 299.9M USD | $4.8K 32.4 USD | $3,260 22.01 USD | $3,275 22.11 USD | $44.43B 299.9M USD | 28.74 | $113.6 0.77 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,805 12.18 USD |
+0.33
|
$44.19B 298.27M USD | $56K 378.02 USD | $1,782 12.03 USD | $1,813 12.24 USD | $44.19B 298.27M USD | 8.13 | $222 1.5 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,489 10.05 USD |
+2.2
|
$44.03B 297.23M USD | $71.6K 483.32 USD | $1,469 9.92 USD | $1,501 10.13 USD | $44.03B 297.23M USD | 12.57 | $118.45 0.8 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Key Coffee Inc. 2594.T | $2,005 13.53 USD |
+0.25
|
$42.93B 289.81M USD | $61.3K 413.79 USD | $2,000 13.5 USD | $2,006 13.54 USD | $42.93B 289.81M USD | 125.31 | $16 0.11 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,068 7.21 USD |
+0.19
|
$42.62B 287.68M USD | $35.9K 242.34 USD | $1,067 7.2 USD | $1,078 7.28 USD | $42.62B 287.68M USD | 27.67 | $38.59 0.26 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,293 15.48 USD |
+3.1
|
$42.38B 286.05M USD | $25.2K 170.11 USD | $2,239 15.11 USD | $2,313 15.61 USD | $42.38B 286.05M USD | 21.04 | $108.98 0.74 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,055 20.62 USD |
+2.76
|
$42.32B 285.65M USD | $33.2K 224.11 USD | $2,960 19.98 USD | $3,090 20.86 USD | $42.32B 285.65M USD | 46.49 | $65.7 0.44 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,195 28.32 USD |
+0.84
|
$40.42B 272.86M USD | $17.5K 118.13 USD | $4,160 28.08 USD | $4,195 28.32 USD | $40.42B 272.86M USD | 26.19 | $160.16 1.08 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $974 6.57 USD |
+2.74
|
$40.34B 272.3M USD | $75.6K 510.32 USD | $951 6.42 USD | $974 6.57 USD | $40.34B 272.3M USD | 14.03 | $69.39 0.47 USD | |
| Cota Co., Ltd. 4923.T | $1,418 9.57 USD |
+0.42
|
$39.35B 265.62M USD | $16.2K 109.35 USD | $1,413 9.54 USD | $1,425 9.62 USD | $39.35B 265.62M USD | 31.18 | $45.47 0.31 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $231 1.56 USD |
0
|
$39.29B 265.21M USD | $77.9K 525.85 USD | $230 1.55 USD | $233 1.57 USD | $39.29B 265.21M USD | 20.53 | $11.25 0.08 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,242 15.13 USD |
-0.44
|
$39.16B 264.37M USD | $43.8K 295.66 USD | $2,236 15.09 USD | $2,266 15.3 USD | $39.16B 264.37M USD | 9.05 | $247.49 1.67 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,491 10.06 USD |
+0.54
|
$38.96B 263M USD | $40.5K 273.39 USD | $1,484 10.02 USD | $1,491 10.06 USD | $38.96B 263M USD | 50.78 | $29.36 0.2 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,410 50.02 USD |
-0.67
|
$37.37B 252.28M USD | $200 1.35 USD | $7,410 50.02 USD | $7,410 50.02 USD | $37.37B 252.28M USD | 17.03 | $434.92 2.94 USD | |
| Feed One Co.,Ltd. 2060.T | $952 6.43 USD |
+1.71
|
$36.39B 245.64M USD | $92.8K 626.43 USD | $936 6.32 USD | $954 6.44 USD | $36.39B 245.64M USD | 6.75 | $140.87 0.95 USD | |
| Yamami Company 2820.T | $5,100 34.43 USD |
-1.16
|
$35.53B 239.86M USD | $12.3K 83.03 USD | $5,000 33.75 USD | $5,150 34.76 USD | $35.53B 239.86M USD | 31.08 | $164.09 1.11 USD | |
| Step Co.,Ltd. 9795.T | $2,246 15.16 USD |
-1.06
|
$35.44B 239.25M USD | $8.4K 56.7 USD | $2,246 15.16 USD | $2,282 15.4 USD | $35.44B 239.25M USD | 13.74 | $163.44 1.1 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,018 13.62 USD |
+0.75
|
$34.16B 230.59M USD | $14.5K 97.88 USD | $2,004 13.53 USD | $2,020 13.64 USD | $34.16B 230.59M USD | 15.33 | $131.6 0.89 USD | |
| Morozoff Limited 2217.T | $1,689 11.4 USD |
+1.2
|
$34.14B 230.44M USD | $20.1K 135.68 USD | $1,669 11.27 USD | $1,694 11.43 USD | $34.14B 230.44M USD | 24.50 | $68.93 0.47 USD | |
| Toho Co., Ltd. 8142.T | $3,140 21.2 USD |
+1.78
|
$33.77B 227.99M USD | $17.7K 119.48 USD | $3,090 20.86 USD | $3,140 21.2 USD | $33.77B 227.99M USD | 7.53 | $416.78 2.81 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,350 22.61 USD |
-0.3
|
$33.36B 225.19M USD | $42.9K 289.59 USD | $3,345 22.58 USD | $3,400 22.95 USD | $33.36B 225.19M USD | 10.65 | $314.5 2.12 USD | |
| Uoriki Co., Ltd. 7596.T | $2,387 16.11 USD |
-0.13
|
$33.31B 224.86M USD | $4.1K 27.68 USD | $2,387 16.11 USD | $2,406 16.24 USD | $33.31B 224.86M USD | 22.44 | $106.35 0.72 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,600 24.3 USD |
+0.28
|
$33.13B 223.65M USD | $1.3K 8.78 USD | $3,590 24.23 USD | $3,600 24.3 USD | $33.13B 223.65M USD | 15.05 | $239.09 1.61 USD | |
| S.T. Corporation 4951.T | $1,506 10.17 USD |
+0.67
|
$31.43B 212.17M USD | $15.2K 102.6 USD | $1,498 10.11 USD | $1,508 10.18 USD | $31.43B 212.17M USD | 15.43 | $97.54 0.66 USD | |
| Kanemi Co., Ltd. 2669.T | $3,220 21.74 USD |
0
|
$31.16B 210.33M USD | $1.4K 9.45 USD | $3,215 21.7 USD | $3,220 21.74 USD | $31.16B 210.33M USD | 17.21 | $187.08 1.26 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,986 20.16 USD |
+0.74
|
$31.07B 209.71M USD | $6.3K 42.53 USD | $2,960 19.98 USD | $2,997 20.23 USD | $31.07B 209.71M USD | 10.68 | $279.51 1.89 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,420 16.34 USD |
+0.37
|
$30.97B 209.05M USD | $7.7K 51.98 USD | $2,411 16.27 USD | $2,424 16.36 USD | $30.97B 209.05M USD | 15.56 | $155.51 1.05 USD | |
| Hagoromo Foods Corporation 2831.T | $3,285 22.17 USD |
+0.92
|
$30.91B 208.68M USD | $3.6K 24.3 USD | $3,235 21.84 USD | $3,285 22.17 USD | $30.91B 208.68M USD | 13.76 | $238.59 1.61 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $500 3.38 USD | $7,470 50.42 USD | $7,480 50.49 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,280 15.39 USD |
+0.93
|
$28.39B 191.66M USD | $26.4K 178.21 USD | $2,251 15.19 USD | $2,295 15.49 USD | $28.39B 191.66M USD | 4.52 | $503.53 3.4 USD | |
| Oenon Holdings, Inc. 2533.T | $498 3.36 USD |
+1.84
|
$28.39B 191.65M USD | $54.1K 365.19 USD | $490 3.31 USD | $500 3.38 USD | $28.39B 191.65M USD | 10.51 | $47.38 0.32 USD | |
| I-ne CO., LTD. 4933.T | $1,602 10.81 USD |
-0.12
|
$28.01B 189.08M USD | $43.8K 295.66 USD | $1,580 10.67 USD | $1,615 10.9 USD | $28.01B 189.08M USD | 9.78 | $163.77 1.11 USD | |
| Eco's Co.,Ltd. 7520.T | $2,417 16.32 USD |
+1.17
|
$27.11B 183M USD | $15.9K 107.33 USD | $2,403 16.22 USD | $2,449 16.53 USD | $27.11B 183M USD | 7.05 | $342.58 2.31 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,813 12.24 USD |
+1
|
$27.05B 182.62M USD | $28.7K 193.73 USD | $1,798 12.14 USD | $1,814 12.25 USD | $27.05B 182.62M USD | 8.17 | $221.68 1.5 USD | |
| Fuji Nihon Corporation 2114.T | $1,052 7.1 USD |
+0.1
|
$26.99B 182.16M USD | $4.1K 27.68 USD | $1,050 7.09 USD | $1,053 7.11 USD | $26.99B 182.16M USD | 11.03 | $95.33 0.64 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,781 18.77 USD |
+0.04
|
$26.64B 179.81M USD | $9.2K 62.1 USD | $2,779 18.76 USD | $2,798 18.89 USD | $26.64B 179.81M USD | 23.70 | $117.32 0.79 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,141 14.45 USD |
+0.14
|
$26.21B 176.94M USD | $5.3K 35.78 USD | $2,135 14.41 USD | $2,150 14.51 USD | $26.21B 176.94M USD | 15.89 | $134.69 0.91 USD | |
| Yamaya Corporation 9994.T | $2,410 16.27 USD |
+1.69
|
$26.13B 176.37M USD | $52.6K 355.06 USD | $2,350 15.86 USD | $2,419 16.33 USD | $26.13B 176.37M USD | 7.17 | $336.07 2.27 USD | |
| Natori Co., Ltd. 2922.T | $2,013 13.59 USD |
+0.6
|
$25.33B 170.98M USD | $6.1K 41.18 USD | $2,001 13.51 USD | $2,015 13.6 USD | $25.33B 170.98M USD | 16.38 | $122.86 0.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,569 17.34 USD |
+1.74
|
$25.11B 169.47M USD | $7K 47.25 USD | $2,530 17.08 USD | $2,582 17.43 USD | $25.11B 169.47M USD | 15.07 | $170.44 1.15 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,905 19.61 USD |
+0.03
|
$24.75B 167.09M USD | $1.8K 12.15 USD | $2,901 19.58 USD | $2,930 19.78 USD | $24.75B 167.09M USD | 18.98 | $153.04 1.03 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,241 15.13 USD |
+1.59
|
$24.36B 164.41M USD | $14.7K 99.23 USD | $2,216 14.96 USD | $2,259 15.25 USD | $24.36B 164.41M USD | 12.38 | $180.89 1.22 USD | |
| Kibun Foods Inc. 2933.T | $1,059 7.15 USD |
+0.86
|
$24.18B 163.2M USD | $16K 108 USD | $1,051 7.09 USD | $1,059 7.15 USD | $24.18B 163.2M USD | 7.03 | $150.57 1.02 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,237 8.35 USD |
+0.9
|
$24.1B 162.68M USD | $12K 81 USD | $1,226 8.28 USD | $1,240 8.37 USD | $24.1B 162.68M USD | 23.14 | $53.45 0.36 USD | |
| Artnature Inc. 7823.T | $739 4.99 USD |
+1.09
|
$24.06B 162.4M USD | $17.4K 117.45 USD | $731 4.93 USD | $750 5.06 USD | $24.06B 162.4M USD | 27.84 | $26.54 0.18 USD | |
| With us Corporation 9696.T | $2,595 17.52 USD |
+0.15
|
$23.47B 158.42M USD | $32.3K 218.03 USD | $2,569 17.34 USD | $2,656 17.93 USD | $23.47B 158.42M USD | 27.66 | $93.79 0.63 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,763 11.9 USD |
+1.79
|
$23.06B 155.69M USD | $15.8K 106.65 USD | $1,744 11.77 USD | $1,770 11.95 USD | $23.06B 155.69M USD | 85.54 | $20.61 0.14 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,254 8.46 USD |
+0.32
|
$22.29B 150.49M USD | $6.5K 43.88 USD | $1,247 8.42 USD | $1,256 8.48 USD | $22.29B 150.49M USD | 13.59 | $92.25 0.62 USD | |
| Mr Max Holdings Ltd. 8203.T | $669 4.52 USD |
+0.3
|
$22.27B 150.33M USD | $21.2K 143.11 USD | $666 4.5 USD | $671 4.53 USD | $22.27B 150.33M USD | 8.23 | $81.24 0.55 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $913 6.16 USD |
-1.62
|
$21.76B 146.9M USD | $275K 1.86K USD | $901 6.08 USD | $932 6.29 USD | $21.76B 146.9M USD | 21.06 | $43.34 0.29 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,581 17.42 USD |
-0.73
|
$21.3B 143.81M USD | $1K 6.75 USD | $2,580 17.42 USD | $2,600 17.55 USD | $21.3B 143.81M USD | 73.53 | $35.1 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $904 6.1 USD |
+1.46
|
$21.05B 142.06M USD | $40.2K 271.36 USD | $890 6.01 USD | $904 6.1 USD | $21.05B 142.06M USD | 22.15 | $40.81 0.28 USD | |
| SPRIX Inc. 7030.T | $1,143 7.72 USD |
+1.96
|
$20.1B 135.7M USD | $60.5K 408.39 USD | $1,102 7.44 USD | $1,177 7.95 USD | $20.1B 135.7M USD | 32.89 | $34.75 0.23 USD | |
| Kitanotatsujin Corporation 2930.T | $141 0.95 USD |
-1.4
|
$19.64B 132.55M USD | $286.6K 1.93K USD | $141 0.95 USD | $144 0.97 USD | $19.64B 132.55M USD | 16.26 | $8.67 0.06 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,536 10.37 USD |
-1.29
|
$19.25B 129.97M USD | $15.4K 103.95 USD | $1,536 10.37 USD | $1,569 10.59 USD | $19.25B 129.97M USD | 19.43 | $79.04 0.53 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $724 4.89 USD |
+0.7
|
$18.28B 123.42M USD | $31.5K 212.63 USD | $721 4.87 USD | $726 4.9 USD | $18.28B 123.42M USD | 18.64 | $38.83 0.26 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,105 27.71 USD |
-0.36
|
$18.11B 122.28M USD | $1.4K 9.45 USD | $4,050 27.34 USD | $4,125 27.84 USD | $18.11B 122.28M USD | 9.91 | $414.06 2.8 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,130 21.13 USD |
+0.97
|
$18.08B 122.05M USD | $4.5K 30.38 USD | $3,100 20.93 USD | $3,140 21.2 USD | $18.08B 122.05M USD | 25.36 | $123.38 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,095 14.14 USD |
-0.05
|
$17.46B 117.84M USD | $7.2K 48.6 USD | $2,088 14.09 USD | $2,105 14.21 USD | $17.46B 117.84M USD | 7.50 | $279.19 1.88 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,670 11.27 USD |
+0.18
|
$17.33B 116.99M USD | $4.1K 27.68 USD | $1,651 11.14 USD | $1,670 11.27 USD | $17.33B 116.99M USD | 8.14 | $205.04 1.38 USD | |
| AXYZ Co., Ltd. 1381.T | $3,085 20.82 USD |
+1.31
|
$17.32B 116.95M USD | $2.2K 14.85 USD | $3,040 20.52 USD | $3,100 20.93 USD | $17.32B 116.95M USD | 12.97 | $237.81 1.61 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $10,510 70.95 USD |
-14.55
|
$17.17B 115.87M USD | $88.5K 597.4 USD | $10,200 68.85 USD | $11,880 80.19 USD | $17.17B 115.87M USD | 9.91 | $1.06K 7.16 USD | |
| OUG Holdings Inc. 8041.T | $3,110 20.99 USD |
0
|
$16.74B 113M USD | $5.9K 39.83 USD | $3,075 20.76 USD | $3,110 20.99 USD | $16.74B 113M USD | 3.75 | $827.88 5.59 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $307 2.07 USD |
+0.33
|
$16.66B 112.48M USD | $41.8K 282.16 USD | $307 2.07 USD | $310 2.09 USD | $16.66B 112.48M USD | 15.50 | $19.8 0.13 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,624 10.96 USD |
+0.19
|
$16.52B 111.53M USD | $42K 283.51 USD | $1,611 10.87 USD | $1,631 11.01 USD | $16.52B 111.53M USD | 5.86 | $277.03 1.87 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,981 13.37 USD |
+0.1
|
$16.42B 110.83M USD | $5.2K 35.1 USD | $1,970 13.3 USD | $1,983 13.39 USD | $16.42B 110.83M USD | 4.97 | $397.98 2.69 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,000 13.5 USD |
-0.05
|
$16.27B 109.84M USD | $5.7K 38.48 USD | $1,992 13.45 USD | $2,011 13.57 USD | $16.27B 109.84M USD | 10.30 | $194.1 1.31 USD | |
| Satoh & Co., Ltd. 9996.T | $1,929 13.02 USD |
+2.23
|
$16.09B 108.6M USD | $1.4K 9.45 USD | $1,895 12.79 USD | $1,929 13.02 USD | $16.09B 108.6M USD | 12.39 | $155.68 1.05 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,400 9.45 USD |
+0.43
|
$15.8B 106.64M USD | $3.6K 24.3 USD | $1,391 9.39 USD | $1,400 9.45 USD | $15.8B 106.64M USD | 13.42 | $104.27 0.7 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,190 21.53 USD |
+1.43
|
$15.69B 105.91M USD | $20.4K 137.71 USD | $3,145 21.23 USD | $3,230 21.8 USD | $15.69B 105.91M USD | 13.22 | $241.22 1.63 USD | |
| Youji Corporation 2152.T | $1,338 9.03 USD |
+0.07
|
$14.45B 97.57M USD | $1.3K 8.78 USD | $1,338 9.03 USD | $1,355 9.15 USD | $14.45B 97.57M USD | 16.29 | $82.09 0.55 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $769 5.19 USD |
0
|
$14.16B 95.56M USD | $5.7K 38.48 USD | $766 5.17 USD | $770 5.2 USD | $14.16B 95.56M USD | 11.68 | $65.83 0.44 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $484 3.27 USD |
+0.41
|
$13.87B 93.6M USD | $9.2K 62.1 USD | $480 3.24 USD | $487 3.29 USD | $13.87B 93.6M USD | 9.76 | $49.55 0.33 USD | |
| Yutaka Foods Corporation 2806.T | $1,992 13.45 USD |
-0.35
|
$13.84B 93.42M USD | $2K 13.5 USD | $1,980 13.37 USD | $2,020 13.64 USD | $13.84B 93.42M USD | 24.97 | $79.76 0.54 USD | |
| Daisho Co.,Ltd. 2816.T | $1,403 9.47 USD |
0
|
$13.54B 91.42M USD | $2K 13.5 USD | $1,401 9.46 USD | $1,405 9.48 USD | $13.54B 91.42M USD | 19.60 | $71.55 0.48 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,390 22.88 USD |
-1.17
|
$13.54B 91.41M USD | $2.7K 18.23 USD | $3,365 22.71 USD | $3,445 23.25 USD | $13.54B 91.41M USD | 5.61 | $603.68 4.08 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,141 7.7 USD |
+2.89
|
$13.48B 90.96M USD | $23.8K 160.66 USD | $1,097 7.41 USD | $1,152 7.78 USD | $13.48B 90.96M USD | 12.48 | $91.38 0.62 USD | |
| Niitaka Co., Ltd. 4465.T | $2,173 14.67 USD |
-0.18
|
$12.83B 86.59M USD | $18.5K 124.88 USD | $2,166 14.62 USD | $2,180 14.72 USD | $12.83B 86.59M USD | 7.14 | $304.13 2.05 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,447 9.77 USD |
+1.26
|
$12.24B 82.62M USD | $12.6K 85.05 USD | $1,427 9.63 USD | $1,456 9.83 USD | $12.24B 82.62M USD | 8.95 | $161.62 1.09 USD | |
| Unicafe Inc. 2597.T | $910 6.14 USD |
0
|
$12.18B 82.19M USD | $2K 13.5 USD | $909 6.14 USD | $910 6.14 USD | $12.18B 82.19M USD | 26.59 | $34.22 0.23 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,126 7.6 USD |
0
|
$12.14B 81.96M USD | $3.2K 21.6 USD | $1,119 7.55 USD | $1,126 7.6 USD | $12.14B 81.96M USD | 0 | -$151.2 -1.02 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $853 5.76 USD |
-0.12
|
$11.99B 80.96M USD | $7K 47.25 USD | $846 5.71 USD | $855 5.77 USD | $11.99B 80.96M USD | 8.04 | $105.98 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,735 11.71 USD |
+0.17
|
$11.98B 80.89M USD | $2.1K 14.18 USD | $1,733 11.7 USD | $1,739 11.74 USD | $11.98B 80.89M USD | 147.28 | $11.78 0.08 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,073 13.99 USD |
0
|
$11.3B 76.3M USD | $12.7K 85.73 USD | $2,073 13.99 USD | $2,074 14 USD | $11.3B 76.3M USD | 10.91 | $189.89 1.28 USD | |
| Ocean System Corporation 3096.T | $1,193 8.05 USD |
-0.25
|
$11.23B 75.81M USD | $2.4K 16.2 USD | $1,193 8.05 USD | $1,201 8.11 USD | $11.23B 75.81M USD | 8.86 | $134.55 0.91 USD | |
| Wel-Dish.Incorporated 2901.T | $634 4.28 USD |
+1.93
|
$11.13B 75.13M USD | $51.1K 344.94 USD | $624 4.21 USD | $642 4.33 USD | $11.13B 75.13M USD | 0 | -$1.12 -0.007 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,011 13.57 USD |
0
|
$11.12B 75.05M USD | $3.3K 22.28 USD | $2,011 13.57 USD | $2,011 13.57 USD | $11.12B 75.05M USD | 19.34 | $103.97 0.7 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $956 6.45 USD |
+0.42
|
$10.98B 74.1M USD | $1K 6.75 USD | $952 6.43 USD | $957 6.46 USD | $10.98B 74.1M USD | 7.58 | $126.04 0.85 USD | |
| Como Co.,Ltd. 2224.T | $3,105 20.96 USD |
0
|
$10.79B 72.82M USD | $600 4.05 USD | $3,105 20.96 USD | $3,115 21.03 USD | $10.79B 72.82M USD | 65.78 | $47.2 0.32 USD | |
| Makiya Co., Ltd. 9890.T | $1,031 6.96 USD |
0
|
$10.3B 69.55M USD | $1.9K 12.83 USD | $1,030 6.95 USD | $1,032 6.97 USD | $10.3B 69.55M USD | 7.46 | $138.05 0.93 USD | |
| PLANT Co.,Ltd. 7646.T | $1,470 9.92 USD |
+0.62
|
$10.15B 68.51M USD | $1.5K 10.13 USD | $1,461 9.86 USD | $1,470 9.92 USD | $10.15B 68.51M USD | 38.69 | $37.99 0.26 USD | |
| Super Value Co., Ltd. 3094.T | $794 5.36 USD |
+0.51
|
$10.06B 67.92M USD | $2K 13.5 USD | $782 5.28 USD | $798 5.39 USD | $10.06B 67.92M USD | 0 | -$178.8 -1.2 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,484 10.02 USD |
0
|
$9.88B 66.69M USD | $1.9K 12.83 USD | $1,484 10.02 USD | $1,485 10.02 USD | $9.88B 66.69M USD | 9.04 | $163.98 1.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}