Pagina di risultati 2 per Paese: Giappone Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (267)
- {{country.name}}
- Tutti i paesi
- stati Uniti (648)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgio (13)
- Brasile (59)
- Canada (64)
- Chile (22)
- Cina (234)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (11)
- Francia (41)
- Germania (629)
- Grecia (11)
- Hong Kong (163)
- Ungheria (1)
- India (380)
- Indonesia (105)
- Irlanda (2)
- Israele (26)
- Italia (15)
- Giappone (267)
- Malaysia (106)
- Messico (65)
- Olanda (10)
- Nuova Zelanda (15)
- Norvegia (24)
- Polonia (25)
- Portogallo (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- Sud Africa (21)
- Corea del Sud (153)
- Spagna (7)
- Suriname (23)
- Svezia (29)
- Svizzera (14)
- Taiwan (66)
- Tailandia (145)
- Timor Est (1)
- Tacchino (37)
- Regno Unito (63)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Beni di Consumo Difensivi (267)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,003 6.77 USD |
-1.18
|
¥50B 338.68M USD | ¥35K 238.96 USD | ¥999 6.74 USD | ¥1,010 6.82 USD | ¥50B 338.68M USD | 9.29 | ¥108 0.73 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,675 31.56 USD |
-0.11
|
¥50B 336.65M USD | ¥900 6.08 USD | ¥4,670 31.52 USD | ¥4,680 31.59 USD | ¥50B 336.65M USD | 19.21 | ¥243 1.64 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥576 3.89 USD |
-1.71
|
¥48B 326.56M USD | ¥246K 1.66K USD | ¥575 3.88 USD | ¥584 3.94 USD | ¥48B 326.56M USD | 11.53 | ¥50 0.34 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥2,944 19.87 USD |
+0.48
|
¥48B 323.98M USD | ¥16K 109.35 USD | ¥2,931 19.79 USD | ¥2,964 20.01 USD | ¥48B 323.98M USD | 16.07 | ¥183 1.24 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,129 7.62 USD |
-0.53
|
¥48B 321.47M USD | ¥34K 226.13 USD | ¥1,128 7.61 USD | ¥1,148 7.75 USD | ¥48B 321.47M USD | 14.08 | ¥80 0.54 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,516 16.98 USD |
-0.44
|
¥46B 313.74M USD | ¥11K 75.6 USD | ¥2,500 16.88 USD | ¥2,551 17.22 USD | ¥46B 313.74M USD | 18.67 | ¥135 0.91 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,202 8.11 USD |
+0.17
|
¥46B 310.51M USD | ¥54K 366.54 USD | ¥1,198 8.09 USD | ¥1,218 8.22 USD | ¥46B 310.51M USD | 7.21 | ¥167 1.13 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,557 17.26 USD |
-0.81
|
¥44B 298.88M USD | ¥29K 197.78 USD | ¥2,557 17.26 USD | ¥2,595 17.52 USD | ¥44B 298.88M USD | 8.32 | ¥307 2.07 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,600 10.8 USD |
0
|
¥44B 298.23M USD | ¥3K 22.95 USD | ¥1,572 10.61 USD | ¥1,602 10.81 USD | ¥44B 298.23M USD | 16.20 | ¥99 0.67 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,516 10.23 USD |
+0.2
|
¥43B 291.38M USD | ¥42K 283.51 USD | ¥1,512 10.21 USD | ¥1,524 10.29 USD | ¥43B 291.38M USD | 30.18 | ¥50 0.34 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,077 7.27 USD |
-0.19
|
¥43B 289.95M USD | ¥28K 190.36 USD | ¥1,067 7.2 USD | ¥1,080 7.29 USD | ¥43B 289.95M USD | 14.52 | ¥74 0.5 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,967 13.28 USD |
-0.3
|
¥42B 284.46M USD | ¥37K 247.06 USD | ¥1,960 13.23 USD | ¥1,975 13.33 USD | ¥42B 284.46M USD | 72.77 | ¥27 0.18 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,285 8.67 USD |
-0.7
|
¥41B 276.57M USD | ¥126K 847.84 USD | ¥1,262 8.52 USD | ¥1,299 8.77 USD | ¥41B 276.57M USD | 8.98 | ¥143 0.97 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥966 6.52 USD |
+0.31
|
¥40B 271.43M USD | ¥84K 569.05 USD | ¥966 6.52 USD | ¥974 6.57 USD | ¥40B 271.43M USD | 12.41 | ¥78 0.53 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,145 27.98 USD |
+0.48
|
¥40B 269.61M USD | ¥4K 24.3 USD | ¥4,130 27.88 USD | ¥4,145 27.98 USD | ¥40B 269.61M USD | 22.52 | ¥184 1.24 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥723 4.88 USD |
+0.28
|
¥40B 268.53M USD | ¥31K 210.61 USD | ¥720 4.86 USD | ¥729 4.92 USD | ¥40B 268.53M USD | 0 | -¥9 -0.06 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,660 51.71 USD |
+4.22
|
¥39B 260.79M USD | ¥6K 41.18 USD | ¥7,340 49.55 USD | ¥7,660 51.71 USD | ¥39B 260.79M USD | 12.33 | ¥621 4.19 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,775 25.48 USD |
+0.67
|
¥36B 241.23M USD | ¥700 4.73 USD | ¥3,750 25.31 USD | ¥3,775 25.48 USD | ¥36B 241.23M USD | 19.97 | ¥189 1.28 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,256 15.23 USD |
-0.27
|
¥35B 236.02M USD | ¥9K 58.73 USD | ¥2,244 15.15 USD | ¥2,277 15.37 USD | ¥35B 236.02M USD | 12.91 | ¥175 1.18 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,274 8.6 USD |
+0.63
|
¥33B 224.81M USD | ¥38K 255.84 USD | ¥1,267 8.55 USD | ¥1,292 8.72 USD | ¥33B 224.81M USD | 335.26 | ¥4 0.03 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,141 7.7 USD |
+1.06
|
¥33B 224.41M USD | ¥25K 166.73 USD | ¥1,130 7.63 USD | ¥1,146 7.74 USD | ¥33B 224.41M USD | 25.32 | ¥45 0.3 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥191 1.29 USD |
-0.52
|
¥33B 219.57M USD | ¥171K 1.16K USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥33B 219.57M USD | 20.14 | ¥9 0.06 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,455 23.32 USD |
0
|
¥33B 219.48M USD | ¥800 5.4 USD | ¥3,455 23.32 USD | ¥3,480 23.49 USD | ¥33B 219.48M USD | 12.33 | ¥280 1.89 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,220 21.74 USD |
-0.46
|
¥32B 217.35M USD | ¥22K 147.83 USD | ¥3,210 21.67 USD | ¥3,245 21.9 USD | ¥32B 217.35M USD | 7.45 | ¥432 2.92 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,580 30.92 USD |
-0.43
|
¥32B 215.4M USD | ¥5K 33.08 USD | ¥4,555 30.75 USD | ¥4,670 31.52 USD | ¥32B 215.4M USD | 17.40 | ¥263 1.78 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,590 17.48 USD |
+1.89
|
¥32B 214.26M USD | ¥1K 9.45 USD | ¥2,523 17.03 USD | ¥2,590 17.48 USD | ¥32B 214.26M USD | 8.38 | ¥309 2.08 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥611 4.12 USD |
0
|
¥31B 211.58M USD | ¥2K 14.18 USD | ¥610 4.12 USD | ¥612 4.13 USD | ¥31B 211.58M USD | 9.73 | ¥63 0.42 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,020 20.39 USD |
+0.33
|
¥31B 209.13M USD | ¥300 2.03 USD | ¥3,010 20.32 USD | ¥3,035 20.49 USD | ¥31B 209.13M USD | 15.27 | ¥198 1.33 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥945 6.38 USD |
+0.32
|
¥31B 208.88M USD | ¥40K 273.39 USD | ¥930 6.28 USD | ¥953 6.43 USD | ¥31B 208.88M USD | 10.43 | ¥91 0.61 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,214 14.95 USD |
+0.23
|
¥31B 208.6M USD | ¥7K 46.58 USD | ¥2,195 14.82 USD | ¥2,215 14.95 USD | ¥31B 208.6M USD | 23.69 | ¥93 0.63 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,462 9.87 USD |
-0.2
|
¥31B 205.96M USD | ¥24K 163.36 USD | ¥1,456 9.83 USD | ¥1,472 9.94 USD | ¥31B 205.96M USD | 18.90 | ¥77 0.52 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,499 10.12 USD |
-0.2
|
¥30B 202.99M USD | ¥14K 95.18 USD | ¥1,499 10.12 USD | ¥1,518 10.25 USD | ¥30B 202.99M USD | 47.07 | ¥32 0.21 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,300 15.53 USD |
-0.26
|
¥29B 198.68M USD | ¥16K 110.03 USD | ¥2,286 15.43 USD | ¥2,312 15.61 USD | ¥29B 198.68M USD | 12.31 | ¥187 1.26 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,974 13.33 USD |
-0.35
|
¥28B 191.85M USD | ¥18K 119.48 USD | ¥1,970 13.3 USD | ¥1,994 13.46 USD | ¥28B 191.85M USD | 9.92 | ¥199 1.34 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥868 5.86 USD |
+3.46
|
¥28B 190.9M USD | ¥78K 523.82 USD | ¥822 5.55 USD | ¥876 5.91 USD | ¥28B 190.9M USD | 15.14 | ¥57 0.39 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥485 3.27 USD |
+0.62
|
¥27B 184.47M USD | ¥80K 536.65 USD | ¥482 3.25 USD | ¥487 3.29 USD | ¥27B 184.47M USD | 8.86 | ¥55 0.37 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,512 16.96 USD |
-1.22
|
¥27B 184.29M USD | ¥9K 60.75 USD | ¥2,505 16.91 USD | ¥2,570 17.35 USD | ¥27B 184.29M USD | 14.76 | ¥170 1.15 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,478 9.98 USD |
+1.93
|
¥26B 176.22M USD | ¥100 0.68 USD | ¥1,478 9.98 USD | ¥1,478 9.98 USD | ¥26B 176.22M USD | 11.53 | ¥128 0.87 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,269 15.32 USD |
+0.04
|
¥25B 171.2M USD | ¥7K 47.93 USD | ¥2,242 15.13 USD | ¥2,269 15.32 USD | ¥25B 171.2M USD | 9.62 | ¥236 1.59 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,076 7.26 USD |
-0.09
|
¥25B 169.19M USD | ¥6K 42.53 USD | ¥1,076 7.26 USD | ¥1,081 7.3 USD | ¥25B 169.19M USD | 22.15 | ¥49 0.33 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥734 4.95 USD |
+0.96
|
¥24B 165.12M USD | ¥30K 199.81 USD | ¥725 4.89 USD | ¥734 4.95 USD | ¥24B 165.12M USD | 9.00 | ¥82 0.55 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,544 17.17 USD |
+0.63
|
¥24B 164.48M USD | ¥20K 137.71 USD | ¥2,522 17.02 USD | ¥2,556 17.25 USD | ¥24B 164.48M USD | 30.03 | ¥85 0.57 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,897 12.81 USD |
-0.68
|
¥24B 161.12M USD | ¥15K 101.93 USD | ¥1,897 12.81 USD | ¥1,911 12.9 USD | ¥24B 161.12M USD | 17.76 | ¥107 0.72 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,045 7.05 USD |
-0.48
|
¥24B 161.04M USD | ¥22K 151.21 USD | ¥1,044 7.05 USD | ¥1,054 7.11 USD | ¥24B 161.04M USD | 21.68 | ¥48 0.33 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,306 8.82 USD |
-1.8
|
¥23B 156.79M USD | ¥31K 210.61 USD | ¥1,303 8.8 USD | ¥1,335 9.01 USD | ¥23B 156.79M USD | 10.98 | ¥119 0.8 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,300 29.03 USD |
0
|
¥23B 156.67M USD | ¥2K 10.13 USD | ¥4,240 28.62 USD | ¥4,300 29.03 USD | ¥23B 156.67M USD | 4.31 | ¥997 6.73 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,375 16.03 USD |
-0.21
|
¥23B 156.14M USD | ¥7K 49.95 USD | ¥2,365 15.96 USD | ¥2,390 16.13 USD | ¥23B 156.14M USD | 12.99 | ¥183 1.23 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,758 11.87 USD |
-0.23
|
¥22B 149.64M USD | ¥14K 95.85 USD | ¥1,756 11.85 USD | ¥1,773 11.97 USD | ¥22B 149.64M USD | 9.23 | ¥190 1.28 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,023 13.66 USD |
+0.6
|
¥22B 148.05M USD | ¥4K 24.3 USD | ¥2,010 13.57 USD | ¥2,025 13.67 USD | ¥22B 148.05M USD | 10.55 | ¥192 1.29 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,775 25.48 USD |
+0.67
|
¥21B 143.1M USD | ¥2K 12.15 USD | ¥3,745 25.28 USD | ¥3,780 25.52 USD | ¥21B 143.1M USD | 9.47 | ¥398 2.69 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,491 16.81 USD |
+1.05
|
¥21B 139.57M USD | ¥2K 14.85 USD | ¥2,463 16.63 USD | ¥2,519 17 USD | ¥21B 139.57M USD | 7.36 | ¥338 2.28 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,469 16.67 USD |
0
|
¥21B 139.25M USD | ¥6K 39.83 USD | ¥2,460 16.61 USD | ¥2,473 16.69 USD | ¥21B 139.25M USD | 15.64 | ¥158 1.06 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,048 7.07 USD |
-0.29
|
¥19B 130.05M USD | ¥24K 159.31 USD | ¥1,046 7.06 USD | ¥1,065 7.19 USD | ¥19B 130.05M USD | 13.73 | ¥76 0.52 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,970 26.8 USD |
+0.76
|
¥19B 129.07M USD | ¥2K 13.5 USD | ¥3,970 26.8 USD | ¥3,995 26.97 USD | ¥19B 129.07M USD | 16.65 | ¥238 1.61 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,698 11.46 USD |
+0.18
|
¥19B 128.8M USD | ¥200 1.35 USD | ¥1,696 11.45 USD | ¥1,698 11.46 USD | ¥19B 128.8M USD | 17.33 | ¥98 0.66 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,051 7.09 USD |
+0.19
|
¥19B 126.13M USD | ¥3K 22.95 USD | ¥1,048 7.07 USD | ¥1,056 7.13 USD | ¥19B 126.13M USD | 7.71 | ¥136 0.92 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,806 12.19 USD |
+0.17
|
¥18B 124.36M USD | ¥4K 30.38 USD | ¥1,797 12.13 USD | ¥1,817 12.27 USD | ¥18B 124.36M USD | 1.91 | ¥943 6.37 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,036 6.99 USD |
-0.29
|
¥18B 123.43M USD | ¥2K 13.5 USD | ¥1,023 6.91 USD | ¥1,060 7.16 USD | ¥18B 123.43M USD | 10.88 | ¥95 0.64 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,174 14.68 USD |
-0.05
|
¥18B 123.29M USD | ¥9K 63.45 USD | ¥2,168 14.63 USD | ¥2,200 14.85 USD | ¥18B 123.29M USD | 8.35 | ¥260 1.76 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,438 9.71 USD |
+2.71
|
¥18B 121.78M USD | ¥24K 159.98 USD | ¥1,417 9.57 USD | ¥1,441 9.73 USD | ¥18B 121.78M USD | 19.34 | ¥74 0.5 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,120 21.06 USD |
-0.64
|
¥18B 120.35M USD | ¥10K 68.18 USD | ¥3,115 21.03 USD | ¥3,165 21.36 USD | ¥18B 120.35M USD | 19.59 | ¥159 1.07 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥683 4.61 USD |
-0.15
|
¥17B 117.4M USD | ¥30K 202.51 USD | ¥682 4.6 USD | ¥686 4.63 USD | ¥17B 117.4M USD | 10.25 | ¥67 0.45 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,037 13.75 USD |
+0.49
|
¥17B 116.31M USD | ¥1K 7.43 USD | ¥2,037 13.75 USD | ¥2,056 13.88 USD | ¥17B 116.31M USD | 4.46 | ¥457 3.08 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,104 14.2 USD |
-0.05
|
¥17B 115.75M USD | ¥2K 15.53 USD | ¥2,102 14.19 USD | ¥2,116 14.28 USD | ¥17B 115.75M USD | 8.55 | ¥246 1.66 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥120 0.81 USD |
+0.84
|
¥17B 112.95M USD | ¥198K 1.33K USD | ¥118 0.8 USD | ¥121 0.82 USD | ¥17B 112.95M USD | 24.04 | ¥5 0.03 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,960 13.23 USD |
+0.77
|
¥16B 110.35M USD | ¥400 2.7 USD | ¥1,960 13.23 USD | ¥1,960 13.23 USD | ¥16B 110.35M USD | 13.05 | ¥150 1.01 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,532 10.34 USD |
-0.39
|
¥16B 107.32M USD | ¥24K 162.01 USD | ¥1,532 10.34 USD | ¥1,580 10.67 USD | ¥16B 107.32M USD | 7.17 | ¥214 1.44 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,679 11.33 USD |
+0.72
|
¥16B 106.26M USD | ¥1K 9.45 USD | ¥1,679 11.33 USD | ¥1,681 11.35 USD | ¥16B 106.26M USD | 13.77 | ¥122 0.82 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,427 9.63 USD |
-0.7
|
¥16B 105.41M USD | ¥600 4.05 USD | ¥1,426 9.63 USD | ¥1,440 9.72 USD | ¥16B 105.41M USD | 9.59 | ¥149 1 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,420 9.59 USD |
0
|
¥15B 103.55M USD | ¥900 6.08 USD | ¥1,382 9.33 USD | ¥1,420 9.59 USD | ¥15B 103.55M USD | 13.42 | ¥106 0.71 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥631 4.26 USD |
-1.41
|
¥15B 101.69M USD | ¥47K 316.59 USD | ¥625 4.22 USD | ¥638 4.31 USD | ¥15B 101.69M USD | 16.37 | ¥39 0.26 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,825 12.32 USD |
+0.94
|
¥15B 100.75M USD | ¥6K 41.18 USD | ¥1,802 12.16 USD | ¥1,839 12.41 USD | ¥15B 100.75M USD | 2.70 | ¥675 4.56 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,085 7.32 USD |
+0.28
|
¥15B 98.02M USD | ¥900 6.08 USD | ¥1,083 7.31 USD | ¥1,085 7.32 USD | ¥15B 98.02M USD | 21.51 | ¥50 0.34 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥772 5.21 USD |
+0.13
|
¥14B 95.5M USD | ¥4K 23.63 USD | ¥771 5.2 USD | ¥776 5.24 USD | ¥14B 95.5M USD | 35.25 | ¥22 0.15 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,480 23.49 USD |
+0.72
|
¥14B 93.83M USD | ¥300 2.03 USD | ¥3,465 23.39 USD | ¥3,480 23.49 USD | ¥14B 93.83M USD | 4.71 | ¥737 4.98 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,402 9.46 USD |
+0.07
|
¥14B 91.35M USD | ¥500 3.38 USD | ¥1,401 9.46 USD | ¥1,402 9.46 USD | ¥14B 91.35M USD | 29.69 | ¥47 0.32 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,344 9.07 USD |
+1.28
|
¥13B 90.77M USD | ¥4K 25.65 USD | ¥1,327 8.96 USD | ¥1,344 9.07 USD | ¥13B 90.77M USD | 9.14 | ¥147 0.99 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,905 12.86 USD |
-1.3
|
¥13B 89.34M USD | ¥600 4.05 USD | ¥1,903 12.85 USD | ¥1,905 12.86 USD | ¥13B 89.34M USD | 64.92 | ¥29 0.2 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥796 5.37 USD |
+1.14
|
¥13B 87.28M USD | ¥7K 47.25 USD | ¥786 5.31 USD | ¥801 5.41 USD | ¥13B 87.28M USD | 8.91 | ¥89 0.6 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,655 24.67 USD |
-0.14
|
¥13B 85.72M USD | ¥500 3.38 USD | ¥3,640 24.57 USD | ¥3,655 24.67 USD | ¥13B 85.72M USD | 166.43 | ¥22 0.15 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,079 14.03 USD |
-0.38
|
¥12B 83.21M USD | ¥900 6.08 USD | ¥2,079 14.03 USD | ¥2,101 14.18 USD | ¥12B 83.21M USD | 5.82 | ¥357 2.41 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,782 12.03 USD |
0
|
¥12B 83.05M USD | ¥500 3.38 USD | ¥1,782 12.03 USD | ¥1,782 12.03 USD | ¥12B 83.05M USD | 9.83 | ¥181 1.22 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥3,365 22.71 USD |
+0.75
|
¥12B 81.32M USD | ¥56K 380.04 USD | ¥2,980 20.12 USD | ¥3,435 23.19 USD | ¥12B 81.32M USD | 49.14 | ¥68 0.46 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,731 11.68 USD |
+0.46
|
¥12B 80.95M USD | ¥1K 9.45 USD | ¥1,722 11.62 USD | ¥1,731 11.68 USD | ¥12B 80.95M USD | 0 | -¥5 -0.03 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥823 5.56 USD |
+0.24
|
¥12B 80.89M USD | ¥6K 43.2 USD | ¥822 5.55 USD | ¥824 5.56 USD | ¥12B 80.89M USD | 8.56 | ¥96 0.65 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥411 2.77 USD |
0
|
¥12B 80.86M USD | ¥6K 41.85 USD | ¥410 2.77 USD | ¥412 2.78 USD | ¥12B 80.86M USD | 10.28 | ¥40 0.27 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,156 7.8 USD |
-0.6
|
¥12B 80.12M USD | ¥400 2.7 USD | ¥1,156 7.8 USD | ¥1,161 7.84 USD | ¥12B 80.12M USD | 8.97 | ¥129 0.87 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥419 2.83 USD |
0
|
¥12B 77.84M USD | ¥12K 78.98 USD | ¥416 2.81 USD | ¥423 2.86 USD | ¥12B 77.84M USD | 4.16 | ¥101 0.68 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥989 6.68 USD |
+0.41
|
¥11B 76.7M USD | ¥2K 12.15 USD | ¥986 6.66 USD | ¥989 6.68 USD | ¥11B 76.7M USD | 8.40 | ¥118 0.79 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,110 20.99 USD |
0
|
¥11B 75.32M USD | ¥6K 37.13 USD | ¥3,110 20.99 USD | ¥3,145 21.23 USD | ¥11B 75.32M USD | 15.97 | ¥195 1.31 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥902 6.09 USD |
+0.22
|
¥11B 75.11M USD | ¥800 5.4 USD | ¥902 6.09 USD | ¥907 6.12 USD | ¥11B 75.11M USD | 12.22 | ¥74 0.5 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,555 10.5 USD |
+1.11
|
¥10B 69.9M USD | ¥4K 29.03 USD | ¥1,545 10.43 USD | ¥1,558 10.52 USD | ¥10B 69.9M USD | 10.96 | ¥142 0.96 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥817 5.51 USD |
+0.62
|
¥10B 69.69M USD | ¥3K 21.6 USD | ¥815 5.5 USD | ¥825 5.57 USD | ¥10B 69.69M USD | 9.03 | ¥90 0.61 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,370 9.25 USD |
+0.07
|
¥10B 69.22M USD | ¥200 1.35 USD | ¥1,370 9.25 USD | ¥1,370 9.25 USD | ¥10B 69.22M USD | 9.37 | ¥146 0.99 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,650 11.14 USD |
+3.13
|
¥10B 67.13M USD | ¥400 2.7 USD | ¥1,640 11.07 USD | ¥1,650 11.14 USD | ¥10B 67.13M USD | 16.79 | ¥98 0.66 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,267 8.55 USD |
+0.88
|
¥10B 66.48M USD | ¥6K 38.48 USD | ¥1,256 8.48 USD | ¥1,269 8.57 USD | ¥10B 66.48M USD | 7.76 | ¥163 1.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}