Pagina di risultati 2 per Paese: Giappone Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (284)
- {{country.name}}
- Tutti i paesi
- stati Uniti (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (66)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (156)
- Timor Est (1)
- Tacchino (45)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Beni di Consumo Difensivi (284)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C.I. Medical Co.,Ltd. 3540.T | $969 6.54 USD |
-0.82
|
$48.45B 327.05M USD | $39.6K 267.31 USD | $965 6.51 USD | $988 6.67 USD | $48.45B 327.05M USD | 7.73 | $125.35 0.85 USD | |
| Ya-Man Ltd. 6630.T | $855 5.77 USD |
+1.18
|
$47.04B 317.55M USD | $110.5K 745.91 USD | $841 5.68 USD | $866 5.85 USD | $47.04B 317.55M USD | 66.58 | $12.84 0.09 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,589 10.73 USD |
-0.13
|
$46.91B 316.66M USD | $44K 297.01 USD | $1,582 10.68 USD | $1,602 10.81 USD | $46.91B 316.66M USD | 13.40 | $118.53 0.8 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,495 16.84 USD |
+0.36
|
$46.11B 311.24M USD | $27K 182.26 USD | $2,476 16.71 USD | $2,508 16.93 USD | $46.11B 311.24M USD | 19.64 | $127.03 0.86 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,360 22.68 USD |
-0.44
|
$45.72B 308.62M USD | $16.4K 110.7 USD | $3,360 22.68 USD | $3,405 22.98 USD | $45.72B 308.62M USD | 29.54 | $113.74 0.77 USD | |
| Fujicco Co., Ltd. 2908.T | $1,595 10.77 USD |
-0.25
|
$45.41B 306.51M USD | $31.4K 211.96 USD | $1,591 10.74 USD | $1,599 10.79 USD | $45.41B 306.51M USD | 47.72 | $33.42 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,810 12.22 USD |
-0.44
|
$44.31B 299.1M USD | $34.2K 230.86 USD | $1,808 12.2 USD | $1,829 12.35 USD | $44.31B 299.1M USD | 8.15 | $221.98 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,100 7.43 USD |
+0.27
|
$43.86B 296.08M USD | $26.4K 178.21 USD | $1,099 7.42 USD | $1,102 7.44 USD | $43.86B 296.08M USD | 29.23 | $37.63 0.25 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,140 21.2 USD |
+0.48
|
$43.49B 293.6M USD | $11.3K 76.28 USD | $3,110 20.99 USD | $3,160 21.33 USD | $43.49B 293.6M USD | 64.00 | $49.06 0.33 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,458 16.59 USD |
+0.74
|
$42.94B 289.84M USD | $113.4K 765.48 USD | $2,432 16.42 USD | $2,467 16.65 USD | $42.94B 289.84M USD | 16.01 | $153.48 1.04 USD | |
| Key Coffee Inc. 2594.T | $1,968 13.28 USD |
+0.51
|
$42.14B 284.46M USD | $66.1K 446.19 USD | $1,960 13.23 USD | $1,976 13.34 USD | $42.14B 284.46M USD | 122.54 | $16.06 0.11 USD | |
| Cota Co., Ltd. 4923.T | $1,455 9.82 USD |
-0.27
|
$40.38B 272.55M USD | $22K 148.51 USD | $1,453 9.81 USD | $1,463 9.88 USD | $40.38B 272.55M USD | 31.06 | $46.83 0.32 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,528 10.31 USD |
-0.65
|
$39.93B 269.53M USD | $32.3K 218.03 USD | $1,526 10.3 USD | $1,548 10.45 USD | $39.93B 269.53M USD | 52.00 | $29.38 0.2 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,140 27.95 USD |
+0.36
|
$39.89B 269.28M USD | $6.4K 43.2 USD | $4,125 27.84 USD | $4,155 28.05 USD | $39.89B 269.28M USD | 25.86 | $160.05 1.08 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $933 6.3 USD |
0
|
$38.64B 260.84M USD | $58.3K 393.54 USD | $933 6.3 USD | $941 6.35 USD | $38.64B 260.84M USD | 13.43 | $69.42 0.47 USD | |
| Feed One Co.,Ltd. 2060.T | $992 6.7 USD |
+0.4
|
$37.92B 255.96M USD | $78.6K 530.57 USD | $988 6.67 USD | $1,002 6.76 USD | $37.92B 255.96M USD | 7.04 | $140.89 0.95 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $222 1.5 USD |
-0.45
|
$37.76B 254.88M USD | $171.2K 1.16K USD | $221 1.49 USD | $224 1.51 USD | $37.76B 254.88M USD | 21.22 | $10.46 0.07 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,740 25.25 USD |
+1.08
|
$37.24B 251.41M USD | $32.1K 216.68 USD | $3,680 24.84 USD | $3,740 25.25 USD | $37.24B 251.41M USD | 11.89 | $314.5 2.12 USD | |
| Step Co.,Ltd. 9795.T | $2,306 15.57 USD |
+0.92
|
$36.28B 244.92M USD | $13.1K 88.43 USD | $2,296 15.5 USD | $2,331 15.73 USD | $36.28B 244.92M USD | 14.09 | $163.61 1.1 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,150 48.26 USD |
-1.11
|
$36.06B 243.43M USD | $400 2.7 USD | $7,150 48.26 USD | $7,250 48.94 USD | $36.06B 243.43M USD | 16.45 | $434.52 2.93 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,027 13.68 USD |
-1.03
|
$34.31B 231.62M USD | $23.3K 157.28 USD | $2,025 13.67 USD | $2,059 13.9 USD | $34.31B 231.62M USD | 7.27 | $278.73 1.88 USD | |
| Oenon Holdings, Inc. 2533.T | $595 4.02 USD |
+0.17
|
$33.9B 228.85M USD | $86.7K 585.25 USD | $590 3.98 USD | $598 4.04 USD | $33.9B 228.85M USD | 12.55 | $47.4 0.32 USD | |
| Yamami Company 2820.T | $4,850 32.74 USD |
-2.51
|
$33.79B 228.1M USD | $6.3K 42.53 USD | $4,835 32.64 USD | $5,000 33.75 USD | $33.79B 228.1M USD | 29.54 | $164.18 1.11 USD | |
| Uoriki Co., Ltd. 7596.T | $2,420 16.34 USD |
-0.49
|
$33.77B 227.97M USD | $4.6K 31.05 USD | $2,420 16.34 USD | $2,436 16.44 USD | $33.77B 227.97M USD | 22.77 | $106.28 0.72 USD | |
| Toho Co., Ltd. 8142.T | $3,115 21.03 USD |
-0.48
|
$33.51B 226.17M USD | $46.6K 314.56 USD | $3,105 20.96 USD | $3,155 21.3 USD | $33.51B 226.17M USD | 7.43 | $419.11 2.83 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,640 24.57 USD |
+0.28
|
$33.5B 226.13M USD | $700 4.73 USD | $3,630 24.5 USD | $3,640 24.57 USD | $33.5B 226.13M USD | 14.20 | $256.28 1.73 USD | |
| S.T. Corporation 4951.T | $1,591 10.74 USD |
+0.76
|
$33.2B 224.14M USD | $18.2K 122.86 USD | $1,583 10.69 USD | $1,598 10.79 USD | $33.2B 224.14M USD | 11.91 | $133.58 0.9 USD | |
| Kanemi Co., Ltd. 2669.T | $3,340 22.55 USD |
+0.15
|
$32.32B 218.17M USD | $5K 33.75 USD | $3,330 22.48 USD | $3,345 22.58 USD | $32.32B 218.17M USD | 16.58 | $201.43 1.36 USD | |
| Morozoff Limited 2217.T | $1,577 10.65 USD |
-0.13
|
$31.87B 215.16M USD | $49.6K 334.81 USD | $1,572 10.61 USD | $1,585 10.7 USD | $31.87B 215.16M USD | 22.90 | $68.84 0.46 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,461 16.61 USD |
-0.93
|
$31.49B 212.59M USD | $5.6K 37.8 USD | $2,461 16.61 USD | $2,494 16.84 USD | $31.49B 212.59M USD | 14.61 | $168.42 1.14 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,972 20.06 USD |
+0.07
|
$30.54B 206.13M USD | $1K 6.75 USD | $2,971 20.06 USD | $2,975 20.08 USD | $30.54B 206.13M USD | 10.62 | $279.77 1.89 USD | |
| Hagoromo Foods Corporation 2831.T | $3,240 21.87 USD |
-0.15
|
$30.49B 205.82M USD | $2.1K 14.18 USD | $3,240 21.87 USD | $3,245 21.9 USD | $30.49B 205.82M USD | 12.40 | $261.22 1.76 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,363 15.95 USD |
-1.71
|
$29.43B 198.63M USD | $18K 121.51 USD | $2,361 15.94 USD | $2,408 16.25 USD | $29.43B 198.63M USD | 10.98 | $215.16 1.45 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $3,550 23.96 USD |
+12.7
|
$29.3B 197.81M USD | $201.6K 1.36K USD | $3,475 23.46 USD | $3,565 24.06 USD | $29.3B 197.81M USD | 100.62 | $35.28 0.24 USD | |
| With us Corporation 9696.T | $3,230 21.8 USD |
+0.16
|
$29.21B 197.19M USD | $187.8K 1.27K USD | $3,225 21.77 USD | $3,230 21.8 USD | $29.21B 197.19M USD | 71.03 | $45.47 0.31 USD | |
| Eco's Co.,Ltd. 7520.T | $2,532 17.09 USD |
+0.08
|
$28.4B 191.71M USD | $9.5K 64.13 USD | $2,528 17.06 USD | $2,551 17.22 USD | $28.4B 191.71M USD | 6.87 | $368.37 2.49 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,300 15.53 USD |
+0.88
|
$28.16B 190.08M USD | $4.2K 28.35 USD | $2,286 15.43 USD | $2,301 15.53 USD | $28.16B 190.08M USD | 19.89 | $115.6 0.78 USD | |
| I-ne CO., LTD. 4933.T | $1,584 10.69 USD |
+0.64
|
$27.7B 186.95M USD | $28.8K 194.41 USD | $1,565 10.56 USD | $1,591 10.74 USD | $27.7B 186.95M USD | 9.67 | $163.7 1.11 USD | |
| Fuji Nihon Corporation 2114.T | $1,072 7.24 USD |
-0.09
|
$27.5B 185.62M USD | $5.9K 39.83 USD | $1,071 7.23 USD | $1,076 7.26 USD | $27.5B 185.62M USD | 9.98 | $107.41 0.73 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,779 12.01 USD |
+0.51
|
$26.55B 179.2M USD | $77.1K 520.45 USD | $1,771 11.95 USD | $1,825 12.32 USD | $26.55B 179.2M USD | 8.02 | $221.6 1.5 USD | |
| Yamaya Corporation 9994.T | $2,420 16.34 USD |
+0.04
|
$26.24B 177.1M USD | $17.9K 120.83 USD | $2,403 16.22 USD | $2,450 16.54 USD | $26.24B 177.1M USD | 7.19 | $336.24 2.27 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,030 20.45 USD |
+0.66
|
$25.71B 173.58M USD | $5.8K 39.15 USD | $2,984 20.14 USD | $3,035 20.49 USD | $25.71B 173.58M USD | 16.15 | $187.52 1.27 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,629 17.75 USD |
+0.08
|
$25.18B 169.98M USD | $9.2K 62.1 USD | $2,621 17.69 USD | $2,644 17.85 USD | $25.18B 169.98M USD | 22.43 | $117.16 0.79 USD | |
| Natori Co., Ltd. 2922.T | $1,996 13.47 USD |
-0.2
|
$25.11B 169.53M USD | $21.2K 143.11 USD | $1,996 13.47 USD | $2,002 13.51 USD | $25.11B 169.53M USD | 18.58 | $107.4 0.72 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,042 7.03 USD |
+0.39
|
$24.84B 167.66M USD | $374.2K 2.53K USD | $1,033 6.97 USD | $1,052 7.1 USD | $24.84B 167.66M USD | 13.34 | $78.06 0.53 USD | |
| Artnature Inc. 7823.T | $760 5.13 USD |
-0.13
|
$24.74B 167.02M USD | $20.4K 137.71 USD | $753 5.08 USD | $763 5.15 USD | $24.74B 167.02M USD | 30.54 | $24.88 0.17 USD | |
| Kibun Foods Inc. 2933.T | $1,081 7.3 USD |
-0.73
|
$24.68B 166.59M USD | $16.5K 111.38 USD | $1,081 7.3 USD | $1,089 7.35 USD | $24.68B 166.59M USD | 9.53 | $113.36 0.77 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,523 17.03 USD |
-0.16
|
$24.66B 166.43M USD | $6.1K 41.18 USD | $2,523 17.03 USD | $2,538 17.13 USD | $24.66B 166.43M USD | 17.60 | $143.28 0.97 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,265 8.54 USD |
-1.79
|
$24.65B 166.37M USD | $17.2K 116.1 USD | $1,265 8.54 USD | $1,309 8.84 USD | $24.65B 166.37M USD | 23.66 | $53.45 0.36 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,217 14.97 USD |
+0.5
|
$24.09B 162.65M USD | $4.7K 31.73 USD | $2,206 14.89 USD | $2,224 15.01 USD | $24.09B 162.65M USD | 12.93 | $171.41 1.16 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,828 12.34 USD |
+0.33
|
$23.86B 161.05M USD | $15.4K 103.95 USD | $1,822 12.3 USD | $1,845 12.45 USD | $23.86B 161.05M USD | 39.03 | $46.83 0.32 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,307 8.82 USD |
+1.4
|
$23.24B 156.85M USD | $10.8K 72.9 USD | $1,290 8.71 USD | $1,311 8.85 USD | $23.24B 156.85M USD | 14.16 | $92.29 0.62 USD | |
| Mr Max Holdings Ltd. 8203.T | $680 4.59 USD |
+1.04
|
$22.64B 152.8M USD | $72.4K 488.72 USD | $678 4.58 USD | $689 4.65 USD | $22.64B 152.8M USD | 9.13 | $74.43 0.5 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| The Torigoe Co., Ltd. 2009.T | $905 6.11 USD |
+0.56
|
$21.07B 142.22M USD | $28.3K 191.03 USD | $902 6.09 USD | $911 6.15 USD | $21.07B 142.22M USD | 22.19 | $40.77 0.28 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,679 11.33 USD |
+3.26
|
$21.05B 142.07M USD | $61.8K 417.17 USD | $1,647 11.12 USD | $1,704 11.5 USD | $21.05B 142.07M USD | 21.24 | $79.02 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $145 0.98 USD |
+2.84
|
$20.19B 136.29M USD | $624.5K 4.22K USD | $142 0.96 USD | $146 0.99 USD | $20.19B 136.29M USD | 16.74 | $8.66 0.06 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $366 2.47 USD |
+1.67
|
$19.84B 133.95M USD | $93.7K 632.5 USD | $359 2.42 USD | $370 2.5 USD | $19.84B 133.95M USD | 19.11 | $19.15 0.13 USD | |
| OUG Holdings Inc. 8041.T | $3,625 24.47 USD |
-0.55
|
$19.57B 132.11M USD | $6.9K 46.58 USD | $3,600 24.3 USD | $3,685 24.87 USD | $19.57B 132.11M USD | 4.31 | $839.44 5.67 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,435 29.94 USD |
+0.91
|
$19.57B 132.11M USD | $800 5.4 USD | $4,370 29.5 USD | $4,435 29.94 USD | $19.57B 132.11M USD | 9.54 | $464.55 3.14 USD | |
| SPRIX Inc. 7030.T | $1,083 7.31 USD |
-1.28
|
$19.05B 128.58M USD | $2K 13.5 USD | $1,083 7.31 USD | $1,098 7.41 USD | $19.05B 128.58M USD | 31.14 | $34.77 0.23 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,857 12.54 USD |
+2.54
|
$18.89B 127.53M USD | $67.1K 452.94 USD | $1,829 12.35 USD | $1,861 12.56 USD | $18.89B 127.53M USD | 6.70 | $277.08 1.87 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,673 11.29 USD |
+2.64
|
$18.87B 127.35M USD | $21K 141.76 USD | $1,621 10.94 USD | $1,764 11.91 USD | $18.87B 127.35M USD | 16.03 | $104.32 0.7 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $741 5 USD |
-0.27
|
$18.71B 126.32M USD | $29.4K 198.46 USD | $741 5 USD | $744 5.02 USD | $18.71B 126.32M USD | 19.10 | $38.78 0.26 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $2,221 14.99 USD |
+5.36
|
$18.14B 122.43M USD | $79.9K 539.35 USD | $2,092 14.12 USD | $2,247 15.17 USD | $18.14B 122.43M USD | 10.47 | $212.06 1.43 USD | |
| Nichimo Co., Ltd. 8091.T | $2,172 14.66 USD |
+0.56
|
$18.1B 122.17M USD | $17K 114.75 USD | $2,150 14.51 USD | $2,187 14.76 USD | $18.1B 122.17M USD | 6.78 | $320.11 2.16 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,525 10.29 USD |
+2.69
|
$17.84B 120.4M USD | $33.4K 225.46 USD | $1,458 9.84 USD | $1,529 10.32 USD | $17.84B 120.4M USD | 18.67 | $81.68 0.55 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,085 20.82 USD |
-0.16
|
$17.82B 120.29M USD | $4.9K 33.08 USD | $3,085 20.82 USD | $3,110 20.99 USD | $17.82B 120.29M USD | 20.20 | $152.65 1.03 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,115 14.28 USD |
+1.05
|
$17.53B 118.33M USD | $2.4K 16.2 USD | $2,090 14.11 USD | $2,116 14.28 USD | $17.53B 118.33M USD | 6.23 | $339.48 2.29 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,644 11.1 USD |
+0.49
|
$17.06B 115.17M USD | $25.3K 170.78 USD | $1,634 11.03 USD | $1,650 11.14 USD | $17.06B 115.17M USD | 6.54 | $251.29 1.7 USD | |
| Satoh & Co., Ltd. 9996.T | $2,034 13.73 USD |
+3.25
|
$16.96B 114.51M USD | $2.2K 14.85 USD | $1,970 13.3 USD | $2,034 13.73 USD | $16.96B 114.51M USD | 12.90 | $157.6 1.06 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,049 13.83 USD |
+1.69
|
$16.67B 112.53M USD | $2.7K 18.23 USD | $2,017 13.62 USD | $2,049 13.83 USD | $16.67B 112.53M USD | 8.04 | $254.7 1.72 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| AXYZ Co., Ltd. 1381.T | $2,890 19.51 USD |
-0.34
|
$16.23B 109.55M USD | $3K 20.25 USD | $2,862 19.32 USD | $2,900 19.58 USD | $16.23B 109.55M USD | 12.15 | $237.8 1.61 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,280 22.14 USD |
-1.5
|
$16.13B 108.9M USD | $5.7K 38.48 USD | $3,280 22.14 USD | $3,335 22.51 USD | $16.13B 108.9M USD | 10.55 | $310.69 2.1 USD | |
| Youji Corporation 2152.T | $1,330 8.98 USD |
+0.08
|
$14.37B 96.98M USD | $1.1K 7.43 USD | $1,330 8.98 USD | $1,335 9.01 USD | $14.37B 96.98M USD | 16.46 | $80.8 0.55 USD | |
| Yutaka Foods Corporation 2806.T | $2,060 13.91 USD |
-1.2
|
$14.31B 96.61M USD | $400 2.7 USD | $2,044 13.8 USD | $2,060 13.91 USD | $14.31B 96.61M USD | 25.86 | $79.65 0.54 USD | |
| HitoMile Co., Ltd. 7686.T | $496 3.35 USD |
-0.8
|
$14.24B 96.14M USD | $5.5K 37.13 USD | $494 3.33 USD | $500 3.38 USD | $14.24B 96.14M USD | 27.02 | $18.35 0.12 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $750 5.06 USD |
-0.4
|
$13.81B 93.19M USD | $8.3K 56.03 USD | $750 5.06 USD | $757 5.11 USD | $13.81B 93.19M USD | 11.39 | $65.81 0.44 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,410 23.02 USD |
-0.29
|
$13.62B 91.95M USD | $2.1K 14.18 USD | $3,410 23.02 USD | $3,430 23.15 USD | $13.62B 91.95M USD | 4.69 | $726.41 4.9 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,601 10.81 USD |
-0.99
|
$13.54B 91.42M USD | $16.2K 109.35 USD | $1,601 10.81 USD | $1,635 11.04 USD | $13.54B 91.42M USD | 6.20 | $257.91 1.74 USD | |
| Daisho Co.,Ltd. 2816.T | $1,399 9.44 USD |
-0.07
|
$13.5B 91.16M USD | $4.3K 29.03 USD | $1,398 9.44 USD | $1,401 9.46 USD | $13.5B 91.16M USD | 29.47 | $47.46 0.32 USD | |
| Wel-Dish.Incorporated 2901.T | $619 4.18 USD |
-0.8
|
$13.22B 89.21M USD | $18.8K 126.91 USD | $617 4.16 USD | $625 4.22 USD | $13.22B 89.21M USD | 28.42 | $21.78 0.15 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,152 7.78 USD |
-0.6
|
$12.42B 83.85M USD | $7.6K 51.3 USD | $1,152 7.78 USD | $1,166 7.87 USD | $12.42B 83.85M USD | 0 | -$242.8 -1.6 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
0
|
$12.28B 82.91M USD | $3.6K 24.3 USD | $918 6.2 USD | $919 6.2 USD | $12.28B 82.91M USD | 26.81 | $34.24 0.23 USD | |
| Niitaka Co., Ltd. 4465.T | $2,079 14.03 USD |
-0.19
|
$12.27B 82.85M USD | $5.9K 39.83 USD | $2,071 13.98 USD | $2,086 14.08 USD | $12.27B 82.85M USD | 6.83 | $304.12 2.05 USD | |
| Ocean System Corporation 3096.T | $1,283 8.66 USD |
+0.47
|
$12.08B 81.53M USD | $6K 40.5 USD | $1,279 8.63 USD | $1,292 8.72 USD | $12.08B 81.53M USD | 11.50 | $111.48 0.75 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $859 5.8 USD |
+0.23
|
$12.08B 81.52M USD | $11.1K 74.93 USD | $858 5.79 USD | $863 5.83 USD | $12.08B 81.52M USD | 8.10 | $106.01 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,739 11.74 USD |
0
|
$12.01B 81.07M USD | $4.2K 28.35 USD | $1,739 11.74 USD | $1,746 11.79 USD | $12.01B 81.07M USD | 208.26 | $8.35 0.06 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $959 6.47 USD |
+0.21
|
$11.01B 74.34M USD | $6.3K 42.53 USD | $959 6.47 USD | $962 6.49 USD | $11.01B 74.34M USD | 6.97 | $137.52 0.93 USD | |
| Como Co.,Ltd. 2224.T | $3,140 21.2 USD |
0
|
$10.91B 73.65M USD | $700 4.73 USD | $3,135 21.16 USD | $3,140 21.2 USD | $10.91B 73.65M USD | 256.32 | $12.25 0.08 USD | |
| AXXZIA Inc. 4936.T | $476 3.21 USD |
+0.42
|
$10.89B 73.49M USD | $115.5K 779.66 USD | $475 3.21 USD | $485 3.27 USD | $10.89B 73.49M USD | 32.18 | $14.79 0.1 USD | |
| Makiya Co., Ltd. 9890.T | $1,052 7.1 USD |
-0.57
|
$10.51B 70.97M USD | $2.5K 16.88 USD | $1,052 7.1 USD | $1,059 7.15 USD | $10.51B 70.97M USD | 7.02 | $149.81 1.01 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $957 6.46 USD |
-1.44
|
$10.39B 70.13M USD | $10.8K 72.9 USD | $949 6.41 USD | $967 6.53 USD | $10.39B 70.13M USD | 26.49 | $36.12 0.24 USD | |
| PLANT Co.,Ltd. 7646.T | $1,500 10.13 USD |
+0.94
|
$10.36B 69.91M USD | $1.3K 8.78 USD | $1,486 10.03 USD | $1,500 10.13 USD | $10.36B 69.91M USD | 39.43 | $38.04 0.26 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}