ประเทศ: ญี่ปุ่น หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (678)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
วัฏจักรของผู้บริโภค (678)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (23)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (106)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (35)
- การก่อสร้างที่อยู่อาศัย (17)
- การผลิตสิ่งทอ (25)
- การผลิตเครื่องแต่งกาย (33)
- รองเท้าและอุปกรณ์เสริม (9)
- บรรจุภัณฑ์และภาชนะบรรจุ (29)
- บริการส่วนบุคคล (38)
- ร้านอาหาร (98)
- การค้าปลีกเครื่องแต่งกาย (32)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (15)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (40)
- การค้าปลีกพิเศษ (53)
- การพนัน (5)
- นันทนจิต (37)
- ที่พัก (12)
- รีสอร์ตและคาสิโน (6)
- บริการด้านการท่องเที่ยว (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,660 17.96 USD |
+0.09
|
$34.67T 234.01B USD | $4.29M 28.99K USD | $2,660 17.96 USD | $2,678 18.08 USD | $34.67T 234.01B USD | 7.39 | $359.56 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,360 326.44 USD |
-0.47
|
$14.84T 100.15B USD | $287.2K 1.94K USD | $48,200 325.36 USD | $48,880 329.95 USD | $14.84T 100.15B USD | 36.32 | $1.33K 8.99 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,409 9.51 USD |
+0.64
|
$5.85T 39.47B USD | $5.76M 38.87K USD | $1,403.5 9.47 USD | $1,418 9.57 USD | $5.85T 39.47B USD | 7.87 | $178.92 1.21 USD | |
| DENSO Corporation 6902.T | $1,948.5 13.15 USD |
-0.05
|
$5.44T 36.69B USD | $1.49M 10.07K USD | $1,943 13.12 USD | $1,959.5 13.23 USD | $5.44T 36.69B USD | 13.43 | $145.04 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,250 21.94 USD |
-0.34
|
$5.33T 35.95B USD | $895.5K 6.04K USD | $3,235 21.84 USD | $3,268 22.06 USD | $5.33T 35.95B USD | 42.58 | $76.31 0.52 USD | |
| Bridgestone Corporation 5108.T | $5,998 40.49 USD |
+0.49
|
$4.07T 27.44B USD | $580.7K 3.92K USD | $5,976 40.34 USD | $6,015 40.6 USD | $4.07T 27.44B USD | 14.93 | $401.71 2.71 USD | |
| LY Corporation 4689.T | $535.4 3.61 USD |
+0.45
|
$3.81T 25.75B USD | $5.75M 38.81K USD | $527 3.56 USD | $537.5 3.63 USD | $3.81T 25.75B USD | 25.17 | $21.27 0.14 USD | |
| Aeon Co., Ltd. 8267.T | $4,280 28.89 USD |
-0.56
|
$3.69T 24.88B USD | $521.4K 3.52K USD | $4,255 28.72 USD | $4,301 29.03 USD | $3.69T 24.88B USD | 127.49 | $33.57 0.23 USD | |
| Suzuki Motor Corporation 7269.T | $1,696 11.45 USD |
-0.53
|
$3.27T 22.09B USD | $942.7K 6.36K USD | $1,695.5 11.45 USD | $1,705.5 11.51 USD | $3.27T 22.09B USD | 7.86 | $215.68 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,639 31.31 USD |
-1.61
|
$3T 20.27B USD | $486.4K 3.28K USD | $4,612 31.13 USD | $4,702 31.74 USD | $3T 20.27B USD | 17.92 | $258.85 1.75 USD | |
| ASICS Corporation 7936.T | $3,480 23.49 USD |
-1.16
|
$2.47T 16.69B USD | $627.3K 4.23K USD | $3,461 23.36 USD | $3,540 23.9 USD | $2.47T 16.69B USD | 36.33 | $95.77 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,928 19.76 USD |
-2.29
|
$2.28T 15.41B USD | $1.09M 7.34K USD | $2,925.5 19.75 USD | $3,006 20.29 USD | $2.28T 15.41B USD | 11.78 | $248.41 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,067 20.7 USD |
-0.58
|
$1.99T 13.42B USD | $940.5K 6.35K USD | $3,066 20.7 USD | $3,081 20.8 USD | $1.99T 13.42B USD | 9.91 | $309.43 2.09 USD | |
| Subaru Corporation 7270.T | $2,562.5 17.3 USD |
+0.39
|
$1.87T 12.65B USD | $616.3K 4.16K USD | $2,559.5 17.28 USD | $2,581.5 17.43 USD | $1.87T 12.65B USD | 5.59 | $457.92 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $832.4 5.62 USD |
+1.69
|
$1.81T 12.19B USD | $5.73M 38.66K USD | $819.1 5.53 USD | $834.5 5.63 USD | $1.81T 12.19B USD | 0 | -$89.39 -0.6 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,252 42.2 USD |
+2.21
|
$1.67T 11.24B USD | $3.35M 22.63K USD | $6,118 41.3 USD | $6,303 42.55 USD | $1.67T 11.24B USD | 32.55 | $192.07 1.3 USD | |
| Sanrio Company, Ltd. 8136.T | $6,823 46.06 USD |
+0.16
|
$1.61T 10.88B USD | $8.89M 59.98K USD | $6,716 45.33 USD | $6,888 46.5 USD | $1.61T 10.88B USD | 40.55 | $168.26 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $14,265 96.29 USD |
-0.38
|
$1.61T 10.88B USD | $245.3K 1.66K USD | $14,180 95.72 USD | $14,375 97.04 USD | $1.61T 10.88B USD | 20.97 | $680.2 4.59 USD | |
| Toray Industries, Inc. 3402.T | $985.1 6.65 USD |
+0.47
|
$1.51T 10.22B USD | $716K 4.83K USD | $984 6.64 USD | $990.9 6.69 USD | $1.51T 10.22B USD | 20.09 | $49.03 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,913 19.66 USD |
+1.59
|
$1.45T 9.77B USD | $585.1K 3.95K USD | $2,826 19.08 USD | $2,914 19.67 USD | $1.45T 9.77B USD | 52.36 | $55.63 0.38 USD | |
| ZOZO, Inc. 3092.T | $1,563.5 10.55 USD |
-0.16
|
$1.39T 9.38B USD | $423K 2.86K USD | $1,550 10.46 USD | $1,577.5 10.65 USD | $1.39T 9.38B USD | 30.71 | $50.9 0.34 USD | |
| Aisin Corporation 7259.T | $1,793 12.1 USD |
+1.21
|
$1.36T 9.17B USD | $575.5K 3.88K USD | $1,786.5 12.06 USD | $1,802.5 12.17 USD | $1.36T 9.17B USD | 13.00 | $137.82 0.93 USD | |
| Isuzu Motors Limited 7202.T | $1,850.5 12.49 USD |
+0.84
|
$1.32T 8.89B USD | $7.1M 47.91K USD | $1,836.5 12.4 USD | $1,886 12.73 USD | $1.32T 8.89B USD | 8.04 | $229.93 1.55 USD | |
| Nissan Motor Co., Ltd. 7201.T | $363.1 2.45 USD |
+3.01
|
$1.27T 8.56B USD | $11.87M 80.1K USD | $356.4 2.41 USD | $367 2.48 USD | $1.27T 8.56B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,097 7.41 USD |
+0.78
|
$1.06T 7.18B USD | $1.38M 9.35K USD | $1,093 7.38 USD | $1,099.5 7.42 USD | $1.06T 7.18B USD | 12.90 | $85.01 0.57 USD | |
| Tokyu Corporation 9005.T | $1,753.5 11.84 USD |
+0.14
|
$1.01T 6.8B USD | $483.9K 3.27K USD | $1,747 11.79 USD | $1,765 11.91 USD | $1.01T 6.8B USD | 25.94 | $67.59 0.46 USD | |
| Metaplanet Inc. 3350.T | $1,519 10.25 USD |
-3
|
$899.63B 6.07B USD | $16.74M 113K USD | $1,483 10.01 USD | $1,543 10.42 USD | $899.63B 6.07B USD | 80.15 | $18.95 0.13 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,346 29.34 USD |
-1.11
|
$889.41B 6B USD | $752.6K 5.08K USD | $4,342 29.31 USD | $4,418 29.82 USD | $889.41B 6B USD | 7.77 | $559.04 3.77 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,328.5 15.72 USD |
+4.42
|
$850.86B 5.74B USD | $2M 13.51K USD | $2,261.5 15.27 USD | $2,349.5 15.86 USD | $850.86B 5.74B USD | 15.94 | $146.07 0.99 USD | |
| USS Co., Ltd. 4732.T | $1,582.5 10.68 USD |
+0.16
|
$749.42B 5.06B USD | $174.8K 1.18K USD | $1,575.5 10.64 USD | $1,585.5 10.7 USD | $749.42B 5.06B USD | 20.15 | $78.53 0.53 USD | |
| Food & Life Companies Ltd. 3563.T | $6,496 43.85 USD |
-0.29
|
$736.53B 4.97B USD | $394.2K 2.66K USD | $6,410 43.27 USD | $6,555 44.25 USD | $736.53B 4.97B USD | 38.79 | $167.44 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,155 21.3 USD |
-0.54
|
$718.67B 4.85B USD | $784.6K 5.3K USD | $3,154 21.29 USD | $3,200 21.6 USD | $718.67B 4.85B USD | 48.05 | $65.66 0.44 USD | |
| HASEKO Corporation 1808.T | $2,134 14.41 USD |
-0.23
|
$583.22B 3.94B USD | $70.1K 473.19 USD | $2,131.5 14.39 USD | $2,143.5 14.47 USD | $583.22B 3.94B USD | 16.93 | $125.99 0.85 USD | |
| Mitsubishi Motors Corporation 7211.T | $420.1 2.84 USD |
+0.72
|
$562.16B 3.79B USD | $746K 5.04K USD | $416.1 2.81 USD | $421.1 2.84 USD | $562.16B 3.79B USD | 14.63 | $28.7 0.19 USD | |
| Sankyo Co., Ltd. 6417.T | $2,521.5 17.02 USD |
+1.31
|
$553.74B 3.74B USD | $370.1K 2.5K USD | $2,480 16.74 USD | $2,535 17.11 USD | $553.74B 3.74B USD | 10.39 | $242.68 1.64 USD | |
| Mazda Motor Corporation 7261.T | $866 5.85 USD |
+1.14
|
$545.88B 3.68B USD | $2.57M 17.32K USD | $853.2 5.76 USD | $868.5 5.86 USD | $545.88B 3.68B USD | 4.78 | $180.83 1.22 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,075.5 14.01 USD |
+2.93
|
$523.65B 3.53B USD | $1.57M 10.6K USD | $1,992.5 13.45 USD | $2,135.5 14.42 USD | $523.65B 3.53B USD | 12.96 | $160.11 1.08 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,790.5 12.09 USD |
+1.16
|
$508.05B 3.43B USD | $234.4K 1.58K USD | $1,780 12.02 USD | $1,796 12.12 USD | $508.05B 3.43B USD | 11.44 | $156.47 1.06 USD | |
| Nikon Corporation 7731.T | $1,447 9.77 USD |
+1.9
|
$476.09B 3.21B USD | $281.7K 1.9K USD | $1,438.5 9.71 USD | $1,456.5 9.83 USD | $476.09B 3.21B USD | 81.52 | $17.75 0.12 USD | |
| Toyo Tire Corporation 5105.T | $3,017 20.37 USD |
-0.23
|
$464.54B 3.14B USD | $152.3K 1.03K USD | $3,010 20.32 USD | $3,044 20.55 USD | $464.54B 3.14B USD | 7.06 | $426.99 2.88 USD | |
| Yamaha Corporation 7951.T | $1,018 6.87 USD |
+0.2
|
$461.24B 3.11B USD | $337.2K 2.28K USD | $1,010 6.82 USD | $1,022.5 6.9 USD | $461.24B 3.11B USD | 36.97 | $27.53 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,675.5 11.31 USD |
+0.45
|
$440.38B 2.97B USD | $298.2K 2.01K USD | $1,668 11.26 USD | $1,685 11.37 USD | $440.38B 2.97B USD | 0 | -$43.36 -0.2 USD | |
| Mercari, Inc. 4385.T | $2,605 17.58 USD |
+2.4
|
$428.25B 2.89B USD | $2.61M 17.61K USD | $2,550 17.21 USD | $2,618.5 17.68 USD | $428.25B 2.89B USD | 26.73 | $97.44 0.66 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,861.5 19.32 USD |
+2.79
|
$426.68B 2.88B USD | $1.88M 12.66K USD | $2,784 18.79 USD | $2,918.5 19.7 USD | $426.68B 2.88B USD | 13.90 | $205.74 1.39 USD | |
| Resorttrust, Inc. 4681.T | $1,663.5 11.23 USD |
+1.43
|
$354.37B 2.39B USD | $148.2K 1K USD | $1,650 11.14 USD | $1,666.5 11.25 USD | $354.37B 2.39B USD | 17.48 | $95.12 0.64 USD | |
| JTEKT Corporation 6473.T | $1,099.5 7.42 USD |
+0.46
|
$350.04B 2.36B USD | $123.5K 833.66 USD | $1,097 7.41 USD | $1,104 7.45 USD | $350.04B 2.36B USD | 27.14 | $40.5 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,122 7.57 USD |
+1.49
|
$340.38B 2.3B USD | $620.5K 4.19K USD | $1,099.5 7.42 USD | $1,133.5 7.65 USD | $340.38B 2.3B USD | 10.46 | $107.23 0.72 USD | |
| Round One Corporation 4680.T | $1,242 8.38 USD |
-0.08
|
$337.96B 2.28B USD | $764.9K 5.16K USD | $1,236 8.34 USD | $1,260 8.51 USD | $337.96B 2.28B USD | 21.62 | $57.43 0.39 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,596 10.77 USD |
+0.57
|
$323.62B 2.18B USD | $93.4K 630.48 USD | $1,591.5 10.74 USD | $1,604.5 10.83 USD | $323.62B 2.18B USD | 7.10 | $224.72 1.52 USD | |
| NSK Ltd. 6471.T | $645.2 4.36 USD |
+0.81
|
$315.37B 2.13B USD | $321.6K 2.17K USD | $641.4 4.33 USD | $646.4 4.36 USD | $315.37B 2.13B USD | 25.52 | $25.28 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $441.1 2.98 USD |
+0.52
|
$302.33B 2.04B USD | $934.3K 6.31K USD | $439 2.96 USD | $442.6 2.99 USD | $302.33B 2.04B USD | 11.42 | $38.61 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,096 20.9 USD |
+1.54
|
$277.56B 1.87B USD | $193.1K 1.3K USD | $3,047 20.57 USD | $3,109 20.99 USD | $277.56B 1.87B USD | 17.00 | $182.03 1.23 USD | |
| K's Holdings Corporation 8282.T | $1,447 9.77 USD |
+1.22
|
$233.2B 1.57B USD | $402.4K 2.72K USD | $1,431 9.66 USD | $1,452.5 9.8 USD | $233.2B 1.57B USD | 24.50 | $59.04 0.4 USD | |
| Rengo Co., Ltd. 3941.T | $741.1 5 USD |
+0.79
|
$183.66B 1.24B USD | $366K 2.47K USD | $732.6 4.95 USD | $742.2 5.01 USD | $183.66B 1.24B USD | 5.55 | $133.31 0.9 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,670 18.02 USD |
-0.86
|
$174.94B 1.18B USD | $143.1K 965.97 USD | $2,648 17.87 USD | $2,715 18.33 USD | $174.94B 1.18B USD | 22.48 | $118.76 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,134.5 7.66 USD |
-1.13
|
$166.38B 1.12B USD | $292.2K 1.97K USD | $1,125.5 7.6 USD | $1,143.5 7.72 USD | $166.38B 1.12B USD | 8.46 | $134.03 0.9 USD | |
| istyle Inc. 3660.T | $550 3.71 USD |
+2.23
|
$49.28B 332.64M USD | $763.8K 5.16K USD | $538 3.63 USD | $559 3.77 USD | $49.28B 332.64M USD | 30.25 | $18.18 0.12 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $414 2.79 USD |
+0.73
|
$37.88B 255.7M USD | $102.2K 689.88 USD | $411 2.77 USD | $415 2.8 USD | $37.88B 255.7M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $104 0.7 USD |
+1.98
|
$28.22B 190.5M USD | $459.6K 3.1K USD | $103 0.7 USD | $105 0.71 USD | $28.22B 190.5M USD | 335.48 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $242 1.63 USD |
+0.41
|
$27.03B 182.43M USD | $162K 1.09K USD | $240 1.62 USD | $246 1.66 USD | $27.03B 182.43M USD | 0 | -$7.66 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $60 0.41 USD |
+1.69
|
$15.24B 102.86M USD | $796.7K 5.38K USD | $59 0.4 USD | $61 0.41 USD | $15.24B 102.86M USD | 222.22 | $0.27 0.001 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $220 1.49 USD |
+2.34
|
$13.13B 88.6M USD | $377.2K 2.55K USD | $213 1.44 USD | $220 1.49 USD | $13.13B 88.6M USD | 448.97 | $0.49 0.003 USD | |
| Kimuratan Corporation 8107.T | $50 0.34 USD |
+2.08
|
$12.79B 86.33M USD | $248.9K 1.68K USD | $49 0.33 USD | $50 0.34 USD | $12.79B 86.33M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $141 0.95 USD |
-1.4
|
$8.93B 60.27M USD | $251.3K 1.7K USD | $140 0.95 USD | $143 0.97 USD | $8.93B 60.27M USD | 17.75 | $7.94 0.05 USD | |
| MRK Holdings Inc. 9980.T | $85 0.57 USD |
0
|
$8.51B 57.44M USD | $117.2K 791.13 USD | $84 0.57 USD | $86 0.58 USD | $8.51B 57.44M USD | 31.71 | $2.68 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $16 0.11 USD |
-5.56
|
$3.84B 25.9M USD | $448.6K 3.03K USD | $16 0.11 USD | $17 0.11 USD | $3.84B 25.9M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
0
|
$3.6B 24.29M USD | $82.4K 556.22 USD | $92 0.62 USD | $94 0.63 USD | $3.6B 24.29M USD | 0 | -$139.1 -0.9 USD | |
| Marushohotta Co.,Ltd. 8105.T | $52 0.35 USD |
-1.85
|
$2.92B 19.74M USD | $1.5M 10.13K USD | $49 0.33 USD | $52 0.35 USD | $2.92B 19.74M USD | 0 | -$1.74 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $51 0.34 USD |
0
|
$2.23B 15.09M USD | $577.7K 3.9K USD | $51 0.34 USD | $53 0.36 USD | $2.23B 15.09M USD | 91.07 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $138 0.93 USD |
+2.22
|
$2.09B 14.11M USD | $62.5K 421.89 USD | $135 0.91 USD | $139 0.94 USD | $2.09B 14.11M USD | 0 | -$22.76 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $163 1.1 USD |
+4.49
|
$2.08B 14.05M USD | $278.6K 1.88K USD | $156 1.05 USD | $164 1.11 USD | $2.08B 14.05M USD | 0 | -$33.36 -0.2 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $158 1.07 USD |
+1.28
|
$1.9B 12.83M USD | $110.1K 743.21 USD | $153 1.03 USD | $159 1.07 USD | $1.9B 12.83M USD | 0 | -$4.04 -0.02 USD | |
| J Escom Holdings,Inc. 3779.T | $163 1.1 USD |
-0.61
|
$1.89B 12.73M USD | $18.1K 122.18 USD | $161 1.09 USD | $164 1.11 USD | $1.89B 12.73M USD | 0 | -$21.69 -0.1 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $84 0.57 USD |
-2.33
|
$1.85B 12.49M USD | $244.3K 1.65K USD | $84 0.57 USD | $87 0.59 USD | $1.85B 12.49M USD | 54.90 | $1.53 0.01 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $90 0.61 USD |
+1.14
|
$1.26B 8.53M USD | $22.4K 151.21 USD | $88 0.59 USD | $90 0.61 USD | $1.26B 8.53M USD | 0 | -$130.5 -0.8 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $122 0.82 USD |
0
|
$1.23B 8.33M USD | $39.2K 264.61 USD | $120 0.81 USD | $123 0.83 USD | $1.23B 8.33M USD | 7.65 | $15.93 0.11 USD | |
| Shimano Inc. 7309.T | $21,400 144.46 USD |
-0.53
|
$1.88T 12.66B USD | $46.8K 315.91 USD | $21,350 144.12 USD | $21,700 146.48 USD | $1.88T 12.66B USD | 30.60 | $699.24 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,989 53.93 USD |
+0.11
|
$1.26T 8.48B USD | $59.4K 400.97 USD | $7,920 53.46 USD | $7,995 53.97 USD | $1.26T 8.48B USD | 33.37 | $239.4 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,594 31.01 USD |
+0.42
|
$911.62B 6.15B USD | $58.1K 392.19 USD | $4,589 30.98 USD | $4,618 31.17 USD | $911.62B 6.15B USD | 9.79 | $468.94 3.17 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,070 40.97 USD |
+0.33
|
$807.06B 5.45B USD | $190.2K 1.28K USD | $6,050 40.84 USD | $6,090 41.11 USD | $807.06B 5.45B USD | 25.27 | $240.19 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,825 66.32 USD |
+0.1
|
$722.18B 4.87B USD | $59K 398.27 USD | $9,780 66.02 USD | $9,841 66.43 USD | $722.18B 4.87B USD | 17.22 | $570.25 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,904.5 19.61 USD |
-0.26
|
$719.2B 4.85B USD | $85.4K 576.47 USD | $2,877.5 19.42 USD | $2,906 19.62 USD | $719.2B 4.85B USD | 15.85 | $183.16 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,006.5 13.54 USD |
+0.05
|
$554.46B 3.74B USD | $74.7K 504.25 USD | $2,002.5 13.52 USD | $2,014.5 13.6 USD | $554.46B 3.74B USD | 11.07 | $181.1 1.22 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,492 23.57 USD |
+0.09
|
$550.7B 3.72B USD | $49K 330.76 USD | $3,488 23.54 USD | $3,516 23.73 USD | $550.7B 3.72B USD | 8.77 | $398.09 2.69 USD | |
| Rinnai Corporation 5947.T | $3,658 24.69 USD |
-0.81
|
$513.16B 3.46B USD | $52.8K 356.41 USD | $3,654 24.67 USD | $3,710 25.04 USD | $513.16B 3.46B USD | 17.46 | $209.48 1.41 USD | |
| Workman Co.,Ltd. 7564.T | $5,920 39.96 USD |
-0.17
|
$483.13B 3.26B USD | $59.4K 400.97 USD | $5,880 39.69 USD | $5,960 40.23 USD | $483.13B 3.26B USD | 28.60 | $206.96 1.4 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,845 19.2 USD |
-0.65
|
$442.98B 2.99B USD | $67.9K 458.34 USD | $2,830 19.1 USD | $2,855.5 19.28 USD | $442.98B 2.99B USD | 21.22 | $134.01 0.9 USD | |
| Goldwin Inc. 8111.T | $8,675 58.56 USD |
+0.51
|
$384.57B 2.6B USD | $25.2K 170.11 USD | $8,588 57.97 USD | $8,675 58.56 USD | $384.57B 2.6B USD | 15.87 | $546.34 3.69 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,184 28.24 USD |
+0.92
|
$367.41B 2.48B USD | $43.5K 293.64 USD | $4,153 28.03 USD | $4,184 28.24 USD | $367.41B 2.48B USD | 252.35 | $16.58 0.11 USD | |
| Toyota Boshoku Corporation 3116.T | $1,966 13.27 USD |
+0.38
|
$351.21B 2.37B USD | $110.9K 748.61 USD | $1,957 13.21 USD | $1,975.5 13.34 USD | $351.21B 2.37B USD | 20.99 | $93.62 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,710 18.29 USD |
+2.89
|
$344.75B 2.33B USD | $165.3K 1.12K USD | $2,666 18 USD | $2,715.5 18.33 USD | $344.75B 2.33B USD | 9.48 | $285.79 1.93 USD | |
| NOK Corporation 7240.T | $2,064.5 13.94 USD |
+0.56
|
$336.52B 2.27B USD | $104.7K 706.75 USD | $2,048.5 13.83 USD | $2,078 14.03 USD | $336.52B 2.27B USD | 11.17 | $184.77 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,625 24.47 USD |
+0.42
|
$322.14B 2.17B USD | $162.4K 1.1K USD | $3,580 24.17 USD | $3,640 24.57 USD | $322.14B 2.17B USD | 27.21 | $133.21 0.9 USD | |
| Nifco Inc. 7988.T | $3,339 22.54 USD |
+0.42
|
$317.86B 2.15B USD | $37.8K 255.16 USD | $3,331 22.49 USD | $3,364 22.71 USD | $317.86B 2.15B USD | 7.22 | $461.84 3.12 USD | |
| create restaurants holdings inc. 3387.T | $1,393 9.4 USD |
+0.94
|
$293.97B 1.98B USD | $46.1K 311.19 USD | $1,381 9.32 USD | $1,393 9.4 USD | $293.97B 1.98B USD | 52.30 | $26.63 0.18 USD | |
| Fujitsu General Limited 6755.T | $2,797 18.88 USD |
+0.07
|
$293.03B 1.98B USD | $135.5K 914.66 USD | $2,796 18.87 USD | $2,798 18.89 USD | $293.03B 1.98B USD | 0 | -$37.17 -0.2 USD | |
| Nojima Corporation 7419.T | $3,050 20.59 USD |
+2.38
|
$290.92B 1.96B USD | $121.2K 818.13 USD | $2,975 20.08 USD | $3,055 20.62 USD | $290.92B 1.96B USD | 9.55 | $319.35 2.16 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,515 23.73 USD |
+0.66
|
$274.42B 1.85B USD | $84.8K 572.42 USD | $3,496 23.6 USD | $3,527 23.81 USD | $274.42B 1.85B USD | 21.93 | $160.28 1.08 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,160.5 14.58 USD |
+0.42
|
$268.79B 1.81B USD | $76.1K 513.7 USD | $2,149 14.51 USD | $2,169 14.64 USD | $268.79B 1.81B USD | 28.85 | $74.87 0.51 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||