ประเทศ: ญี่ปุ่น หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (631)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
วัฏจักรของผู้บริโภค (631)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (19)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (99)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (31)
- การก่อสร้างที่อยู่อาศัย (16)
- การผลิตสิ่งทอ (23)
- การผลิตเครื่องแต่งกาย (29)
- รองเท้าและอุปกรณ์เสริม (8)
- บรรจุภัณฑ์และภาชนะบรรจุ (27)
- บริการส่วนบุคคล (36)
- ร้านอาหาร (89)
- การค้าปลีกเครื่องแต่งกาย (31)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (13)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (37)
- การค้าปลีกพิเศษ (50)
- การพนัน (5)
- นันทนจิต (36)
- ที่พัก (12)
- รีสอร์ตและคาสิโน (5)
- บริการด้านการท่องเที่ยว (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,064 20.68 USD |
+0.13
|
¥40T 269.58B USD | ¥4M 28.88K USD | ¥3,044 20.55 USD | ¥3,083 20.81 USD | ¥40T 269.58B USD | 8.66 | ¥354 2.39 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥55,340 373.56 USD |
-1.44
|
¥17T 114.62B USD | ¥205K 1.38K USD | ¥55,290 373.22 USD | ¥55,770 376.46 USD | ¥17T 114.62B USD | 39.32 | ¥1K 9.5 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,357 15.91 USD |
+0.34
|
¥7T 44.02B USD | ¥5M 35.44K USD | ¥2,328 15.72 USD | ¥2,384 16.1 USD | ¥7T 44.02B USD | 212.34 | ¥11 0.07 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,519 10.25 USD |
-0.62
|
¥6T 39.91B USD | ¥3M 19.7K USD | ¥1,518 10.25 USD | ¥1,528 10.31 USD | ¥6T 39.91B USD | 9.99 | ¥152 1.03 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥7,084 47.82 USD |
+2.06
|
¥6T 37.29B USD | ¥4M 24.76K USD | ¥6,946 46.89 USD | ¥7,114 48.02 USD | ¥6T 37.29B USD | 25.57 | ¥277 1.87 USD | ||
| DENSO Corporation 6902.T | ¥2,028 13.69 USD |
+0.25
|
¥5T 36.81B USD | ¥1M 9.51K USD | ¥2,018 13.63 USD | ¥2,040 13.77 USD | ¥5T 36.81B USD | 15.95 | ¥127 0.86 USD | ||
| Bridgestone Corporation 5108.T | ¥7,122 48.08 USD |
+0.59
|
¥5T 31.62B USD | ¥570K 3.85K USD | ¥7,090 47.86 USD | ¥7,168 48.39 USD | ¥5T 31.62B USD | 24.16 | ¥295 1.99 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,848 19.22 USD |
-1.52
|
¥5T 31.52B USD | ¥3M 17.24K USD | ¥2,846 19.21 USD | ¥2,884 19.47 USD | ¥5T 31.52B USD | 36.78 | ¥77 0.52 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,306 15.57 USD |
-1.05
|
¥4T 30.03B USD | ¥2M 12.39K USD | ¥2,291 15.46 USD | ¥2,345 15.83 USD | ¥4T 30.03B USD | 11.36 | ¥203 1.37 USD | ||
| LY Corporation 4689.T | ¥416 2.81 USD |
-0.88
|
¥3T 19.22B USD | ¥5M 36.39K USD | ¥415 2.8 USD | ¥422 2.85 USD | ¥3T 19.22B USD | 14.35 | ¥29 0.2 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,296 29 USD |
-1.56
|
¥3T 18.77B USD | ¥336K 2.27K USD | ¥4,288 28.95 USD | ¥4,368 29.49 USD | ¥3T 18.77B USD | 21.89 | ¥196 1.32 USD | ||
| ASICS Corporation 7936.T | ¥3,700 24.98 USD |
-0.8
|
¥3T 17.9B USD | ¥499K 3.37K USD | ¥3,687 24.89 USD | ¥3,754 25.34 USD | ¥3T 17.9B USD | 35.24 | ¥105 0.71 USD | ||
| Subaru Corporation 7270.T | ¥3,352 22.63 USD |
+1.64
|
¥2T 16.32B USD | ¥671K 4.53K USD | ¥3,315 22.38 USD | ¥3,370 22.75 USD | ¥2T 16.32B USD | 9.24 | ¥363 2.45 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,399 22.94 USD |
-0.26
|
¥2T 14.87B USD | ¥414K 2.79K USD | ¥3,397 22.93 USD | ¥3,423 23.11 USD | ¥2T 14.87B USD | 11.02 | ¥308 2.08 USD | ||
| Rakuten Group, Inc. 4755.T | ¥958 6.47 USD |
+1.61
|
¥2T 14B USD | ¥7M 44.48K USD | ¥950 6.41 USD | ¥970 6.54 USD | ¥2T 14B USD | 0 | -¥98 -0.6 USD | ||
| Aisin Corporation 7259.T | ¥2,817 19.02 USD |
-0.34
|
¥2T 13.87B USD | ¥446K 3.01K USD | ¥2,792 18.84 USD | ¥2,835 19.14 USD | ¥2T 13.87B USD | 12.74 | ¥221 1.49 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,371 16 USD |
+0.72
|
¥2T 11.11B USD | ¥377K 2.54K USD | ¥2,355 15.9 USD | ¥2,377 16.05 USD | ¥2T 11.11B USD | 12.86 | ¥184 1.24 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,808 18.96 USD |
+0.21
|
¥2T 10.71B USD | ¥723K 4.88K USD | ¥2,781 18.77 USD | ¥2,834 19.13 USD | ¥2T 10.71B USD | 20.12 | ¥140 0.94 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,990 20.18 USD |
+1.65
|
¥2T 10.71B USD | ¥2M 14.86K USD | ¥2,962 20 USD | ¥3,021 20.39 USD | ¥2T 10.71B USD | 31.19 | ¥96 0.65 USD | ||
| Toray Industries, Inc. 3402.T | ¥983 6.64 USD |
-0.33
|
¥1T 9.96B USD | ¥776K 5.24K USD | ¥982 6.63 USD | ¥989 6.67 USD | ¥1T 9.96B USD | 25.58 | ¥38 0.26 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,509 37.19 USD |
-1.75
|
¥1T 9.12B USD | ¥5M 32.1K USD | ¥5,466 36.9 USD | ¥5,652 38.15 USD | ¥1T 9.12B USD | 27.02 | ¥204 1.38 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥380 2.57 USD |
-0.39
|
¥1T 8.98B USD | ¥16M 107.05K USD | ¥379 2.56 USD | ¥388 2.62 USD | ¥1T 8.98B USD | 0 | -¥256 -1.7 USD | ||
| ZOZO, Inc. 3092.T | ¥1,279 8.63 USD |
-1.01
|
¥1T 7.63B USD | ¥475K 3.2K USD | ¥1,274 8.6 USD | ¥1,288 8.69 USD | ¥1T 7.63B USD | 25.17 | ¥51 0.34 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,144 7.73 USD |
-0.82
|
¥1T 7.49B USD | ¥2M 15.63K USD | ¥1,144 7.72 USD | ¥1,160 7.83 USD | ¥1T 7.49B USD | 22.84 | ¥50 0.34 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,226 15.03 USD |
-0.18
|
¥1T 7.47B USD | ¥346K 2.33K USD | ¥2,195 14.82 USD | ¥2,230 15.05 USD | ¥1T 7.47B USD | 37.85 | ¥59 0.4 USD | ||
| Tokyu Corporation 9005.T | ¥1,767 11.93 USD |
-1.12
|
¥1T 6.81B USD | ¥365K 2.46K USD | ¥1,760 11.88 USD | ¥1,788 12.07 USD | ¥1T 6.81B USD | 11.74 | ¥150 1.02 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,586 10.7 USD |
-1.89
|
¥970B 6.55B USD | ¥1M 7.3K USD | ¥1,583 10.69 USD | ¥1,610 10.86 USD | ¥970B 6.55B USD | 8.78 | ¥181 1.22 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,647 51.62 USD |
-0.87
|
¥865B 5.84B USD | ¥427K 2.88K USD | ¥7,614 51.4 USD | ¥7,752 52.33 USD | ¥865B 5.84B USD | 38.22 | ¥200 1.35 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,352 15.88 USD |
-0.91
|
¥827B 5.58B USD | ¥388K 2.62K USD | ¥2,350 15.87 USD | ¥2,397 16.18 USD | ¥827B 5.58B USD | 15.07 | ¥156 1.05 USD | ||
| HASEKO Corporation 1808.T | ¥2,969 20.04 USD |
-0.72
|
¥790B 5.33B USD | ¥322K 2.17K USD | ¥2,958 19.96 USD | ¥2,997 20.23 USD | ¥790B 5.33B USD | 20.53 | ¥145 0.98 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,468 23.41 USD |
+0.35
|
¥789B 5.33B USD | ¥958K 6.47K USD | ¥3,456 23.33 USD | ¥3,485 23.52 USD | ¥789B 5.33B USD | 50.85 | ¥68 0.46 USD | ||
| USS Co., Ltd. 4732.T | ¥1,702 11.49 USD |
-0.12
|
¥788B 5.32B USD | ¥243K 1.64K USD | ¥1,693 11.43 USD | ¥1,714 11.57 USD | ¥788B 5.32B USD | 20.43 | ¥83 0.56 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,128 7.61 USD |
+0.36
|
¥712B 4.8B USD | ¥984K 6.64K USD | ¥1,124 7.59 USD | ¥1,134 7.66 USD | ¥712B 4.8B USD | 21.25 | ¥53 0.36 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,272 28.84 USD |
+1.57
|
¥658B 4.44B USD | ¥146K 984.87 USD | ¥4,227 28.53 USD | ¥4,275 28.86 USD | ¥658B 4.44B USD | 9.94 | ¥430 2.9 USD | ||
| Nikon Corporation 7731.T | ¥1,856 12.53 USD |
-0.3
|
¥611B 4.12B USD | ¥252K 1.7K USD | ¥1,851 12.49 USD | ¥1,876 12.66 USD | ¥611B 4.12B USD | 72.75 | ¥26 0.17 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,322 15.67 USD |
+3.06
|
¥610B 4.12B USD | ¥983K 6.64K USD | ¥2,308 15.58 USD | ¥2,375 16.03 USD | ¥610B 4.12B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,256 15.23 USD |
-0.42
|
¥603B 4.07B USD | ¥78K 529.9 USD | ¥2,248 15.17 USD | ¥2,278 15.38 USD | ¥603B 4.07B USD | 13.98 | ¥161 1.09 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,199 14.84 USD |
-0.5
|
¥546B 3.69B USD | ¥274K 1.85K USD | ¥2,192 14.8 USD | ¥2,219 14.98 USD | ¥546B 3.69B USD | 18.14 | ¥121 0.82 USD | ||
| JTEKT Corporation 6473.T | ¥1,708 11.53 USD |
+0.47
|
¥544B 3.67B USD | ¥391K 2.64K USD | ¥1,694 11.44 USD | ¥1,713 11.56 USD | ¥544B 3.67B USD | 28.25 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,556 17.25 USD |
-0.23
|
¥518B 3.5B USD | ¥84K 567.02 USD | ¥2,534 17.11 USD | ¥2,582 17.43 USD | ¥518B 3.5B USD | 13.20 | ¥194 1.31 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,547 17.19 USD |
-0.59
|
¥510B 3.45B USD | ¥210K 1.41K USD | ¥2,532 17.09 USD | ¥2,570 17.35 USD | ¥510B 3.45B USD | 9.84 | ¥259 1.75 USD | ||
| Yamaha Corporation 7951.T | ¥1,087 7.34 USD |
+1.16
|
¥493B 3.33B USD | ¥378K 2.55K USD | ¥1,082 7.3 USD | ¥1,095 7.39 USD | ¥493B 3.33B USD | 28.31 | ¥38 0.26 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,660 11.21 USD |
+0.18
|
¥493B 3.33B USD | ¥164K 1.11K USD | ¥1,656 11.18 USD | ¥1,672 11.28 USD | ¥493B 3.33B USD | 14.43 | ¥115 0.78 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥364 2.46 USD |
-0.41
|
¥487B 3.29B USD | ¥1M 9.6K USD | ¥364 2.46 USD | ¥367 2.48 USD | ¥487B 3.29B USD | 0 | -¥4 -0.02 USD | ||
| Mercari, Inc. 4385.T | ¥2,938 19.83 USD |
-0.2
|
¥484B 3.26B USD | ¥1M 6.89K USD | ¥2,926 19.75 USD | ¥2,993 20.2 USD | ¥484B 3.26B USD | 18.98 | ¥155 1.04 USD | ||
| NSK Ltd. 6471.T | ¥961 6.49 USD |
-0.83
|
¥470B 3.17B USD | ¥622K 4.2K USD | ¥960 6.48 USD | ¥971 6.55 USD | ¥470B 3.17B USD | 26.26 | ¥37 0.25 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,609 24.36 USD |
+2.47
|
¥459B 3.1B USD | ¥3M 19.39K USD | ¥3,554 23.99 USD | ¥3,663 24.73 USD | ¥459B 3.1B USD | 10.01 | ¥360 2.43 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥11,350 76.62 USD |
-4.3
|
¥413B 2.79B USD | ¥399K 2.7K USD | ¥11,260 76.01 USD | ¥11,810 79.72 USD | ¥413B 2.79B USD | 28.85 | ¥393 2.65 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,091 14.11 USD |
-2.7
|
¥363B 2.45B USD | ¥199K 1.34K USD | ¥2,088 14.09 USD | ¥2,151 14.52 USD | ¥363B 2.45B USD | 28.80 | ¥73 0.49 USD | ||
| Nojima Corporation 7419.T | ¥1,127 7.61 USD |
-1.05
|
¥327B 2.21B USD | ¥88K 590.65 USD | ¥1,127 7.61 USD | ¥1,141 7.7 USD | ¥327B 2.21B USD | 9.25 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥472 3.19 USD |
+0.17
|
¥316B 2.13B USD | ¥613K 4.14K USD | ¥472 3.18 USD | ¥475 3.21 USD | ¥316B 2.13B USD | 12.16 | ¥39 0.26 USD | ||
| Round One Corporation 4680.T | ¥1,084 7.32 USD |
-2.12
|
¥285B 1.92B USD | ¥1M 6.94K USD | ¥1,076 7.27 USD | ¥1,118 7.55 USD | ¥285B 1.92B USD | 18.44 | ¥59 0.4 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,128 7.61 USD |
+0.09
|
¥280B 1.89B USD | ¥120K 808.68 USD | ¥1,122 7.57 USD | ¥1,133 7.65 USD | ¥280B 1.89B USD | 13.23 | ¥85 0.58 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,802 18.92 USD |
-0.28
|
¥242B 1.64B USD | ¥129K 868.76 USD | ¥2,797 18.88 USD | ¥2,814 19 USD | ¥242B 1.64B USD | 16.33 | ¥172 1.16 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,174 7.92 USD |
-0.8
|
¥170B 1.14B USD | ¥259K 1.75K USD | ¥1,168 7.89 USD | ¥1,184 7.99 USD | ¥170B 1.14B USD | 10.48 | ¥112 0.76 USD | ||
| IDOM Inc. 7599.T | ¥1,251 8.44 USD |
-1.11
|
¥126B 847.9M USD | ¥72K 488.05 USD | ¥1,246 8.41 USD | ¥1,271 8.58 USD | ¥126B 847.9M USD | 10.35 | ¥121 0.82 USD | ||
| Convano Inc. 6574.T | ¥103 0.7 USD |
+3
|
¥52B 353.99M USD | ¥472K 3.19K USD | ¥100 0.68 USD | ¥103 0.7 USD | ¥52B 353.99M USD | 31.49 | ¥3 0.02 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥458 3.09 USD |
0
|
¥46B 307.71M USD | ¥596K 4.02K USD | ¥457 3.08 USD | ¥466 3.15 USD | ¥46B 307.71M USD | 0 | -¥175 -1.1 USD | ||
| istyle Inc. 3660.T | ¥443 2.99 USD |
-1.99
|
¥44B 298.17M USD | ¥422K 2.85K USD | ¥441 2.98 USD | ¥451 3.04 USD | ¥44B 298.17M USD | 22.47 | ¥20 0.13 USD | ||
| Suncall Corporation 5985.T | ¥1,041 7.03 USD |
-3.79
|
¥32B 212.86M USD | ¥438K 2.96K USD | ¥1,036 6.99 USD | ¥1,084 7.32 USD | ¥32B 212.86M USD | 8.53 | ¥122 0.82 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥111 0.75 USD |
0
|
¥30B 203.38M USD | ¥353K 2.38K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥30B 203.38M USD | 0 | -¥7 -0.05 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥412K 2.78K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥281 1.9 USD |
-0.71
|
¥16B 106.69M USD | ¥3M 22.47K USD | ¥277 1.87 USD | ¥314 2.12 USD | ¥16B 106.69M USD | 0 | -¥9 -0.05 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥53 0.36 USD |
-1.85
|
¥14B 95.42M USD | ¥1M 8.92K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥14B 95.42M USD | 0 | -¥0 -0.0004 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥34 0.23 USD |
-5.56
|
¥10B 67.62M USD | ¥4M 27.32K USD | ¥34 0.23 USD | ¥36 0.24 USD | ¥10B 67.62M USD | 0 | -¥3 -0.02 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥143 0.97 USD |
+1.42
|
¥9B 61.43M USD | ¥701K 4.73K USD | ¥142 0.96 USD | ¥145 0.98 USD | ¥9B 61.43M USD | 13.61 | ¥10 0.07 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥80 0.54 USD |
-2.41
|
¥6B 37.83M USD | ¥614K 4.15K USD | ¥80 0.54 USD | ¥84 0.57 USD | ¥6B 37.83M USD | 0 | -¥27 -0.1 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥128 0.86 USD |
+6.67
|
¥5B 33.43M USD | ¥1M 6.96K USD | ¥120 0.81 USD | ¥132 0.89 USD | ¥5B 33.43M USD | 0 | -¥155 -1.04 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥198 1.34 USD |
-1
|
¥4B 24.55M USD | ¥48K 320.64 USD | ¥196 1.32 USD | ¥201 1.36 USD | ¥4B 24.55M USD | 0 | -¥16 -0.1 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥175 1.18 USD |
+1.74
|
¥3B 18.44M USD | ¥31K 207.91 USD | ¥173 1.17 USD | ¥176 1.19 USD | ¥3B 18.44M USD | 0 | -¥49 -0.3 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥153 1.03 USD |
0
|
¥3B 18.01M USD | ¥113K 761.43 USD | ¥152 1.03 USD | ¥155 1.05 USD | ¥3B 18.01M USD | 0 | -¥28 -0.1 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥211 1.42 USD |
+0.48
|
¥2B 14.41M USD | ¥98K 660.85 USD | ¥209 1.41 USD | ¥214 1.44 USD | ¥2B 14.41M USD | 23.57 | ¥9 0.06 USD | ||
| Shimano Inc. 7309.T | ¥16,590 111.99 USD |
0
|
¥1T 9.73B USD | ¥50K 336.16 USD | ¥16,590 111.99 USD | ¥16,745 113.03 USD | ¥1T 9.73B USD | 40.34 | ¥411 2.78 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,036 61 USD |
-1.86
|
¥1T 9.54B USD | ¥96K 650.05 USD | ¥9,005 60.79 USD | ¥9,218 62.22 USD | ¥1T 9.54B USD | 39.31 | ¥230 1.55 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,701 45.23 USD |
+0.57
|
¥1T 8.96B USD | ¥211K 1.42K USD | ¥6,657 44.94 USD | ¥6,740 45.5 USD | ¥1T 8.96B USD | 13.85 | ¥483 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,127 41.36 USD |
+0.84
|
¥966B 6.52B USD | ¥168K 1.14K USD | ¥6,085 41.08 USD | ¥6,157 41.56 USD | ¥966B 6.52B USD | 15.27 | ¥401 2.71 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,360 42.93 USD |
+0.16
|
¥846B 5.71B USD | ¥314K 2.12K USD | ¥6,340 42.8 USD | ¥6,390 43.13 USD | ¥846B 5.71B USD | 24.96 | ¥255 1.72 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥11,060 74.66 USD |
-1.07
|
¥813B 5.49B USD | ¥24K 162.01 USD | ¥11,040 74.52 USD | ¥11,190 75.54 USD | ¥813B 5.49B USD | 19.03 | ¥581 3.92 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,704 18.25 USD |
+0.04
|
¥669B 4.52B USD | ¥85K 571.75 USD | ¥2,687 18.14 USD | ¥2,730 18.43 USD | ¥669B 4.52B USD | 14.68 | ¥184 1.24 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,400 16.2 USD |
-1.38
|
¥663B 4.48B USD | ¥67K 453.62 USD | ¥2,396 16.17 USD | ¥2,439 16.46 USD | ¥663B 4.48B USD | 12.84 | ¥187 1.26 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,787 25.56 USD |
-0.29
|
¥569B 3.84B USD | ¥75K 503.57 USD | ¥3,781 25.52 USD | ¥3,841 25.93 USD | ¥569B 3.84B USD | 13.31 | ¥284 1.92 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,610 44.62 USD |
-1.34
|
¥539B 3.64B USD | ¥59K 399.62 USD | ¥6,580 44.42 USD | ¥6,760 45.63 USD | ¥539B 3.64B USD | 29.06 | ¥227 1.54 USD | ||
| Rinnai Corporation 5947.T | ¥3,872 26.14 USD |
-0.64
|
¥535B 3.61B USD | ¥46K 309.16 USD | ¥3,865 26.09 USD | ¥3,918 26.45 USD | ¥535B 3.61B USD | 16.32 | ¥237 1.6 USD | ||
| Nifco Inc. 7988.T | ¥4,876 32.91 USD |
+0.18
|
¥459B 3.1B USD | ¥40K 273.39 USD | ¥4,862 32.82 USD | ¥4,900 33.08 USD | ¥459B 3.1B USD | 9.76 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,732 18.45 USD |
+0.15
|
¥447B 3.01B USD | ¥61K 413.79 USD | ¥2,724 18.39 USD | ¥2,746 18.54 USD | ¥447B 3.01B USD | 14.86 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,406 16.24 USD |
-0.27
|
¥430B 2.9B USD | ¥81K 546.1 USD | ¥2,396 16.17 USD | ¥2,427 16.38 USD | ¥430B 2.9B USD | 20.81 | ¥116 0.78 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,966 13.27 USD |
-0.33
|
¥417B 2.82B USD | ¥91K 611.58 USD | ¥1,959 13.22 USD | ¥1,984 13.39 USD | ¥417B 2.82B USD | 19.61 | ¥100 0.68 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,078 20.78 USD |
-0.39
|
¥395B 2.67B USD | ¥158K 1.07K USD | ¥3,063 20.68 USD | ¥3,091 20.87 USD | ¥395B 2.67B USD | 15.10 | ¥204 1.38 USD | ||
| Goldwin Inc. 8111.T | ¥2,863 19.33 USD |
-1.93
|
¥393B 2.65B USD | ¥78K 523.82 USD | ¥2,856 19.28 USD | ¥2,894 19.54 USD | ¥393B 2.65B USD | 16.52 | ¥173 1.17 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,296 29 USD |
-1.2
|
¥377B 2.55B USD | ¥105K 708.78 USD | ¥4,288 28.95 USD | ¥4,360 29.43 USD | ¥377B 2.55B USD | 81.87 | ¥52 0.35 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,812 18.98 USD |
-0.79
|
¥346B 2.34B USD | ¥97K 657.48 USD | ¥2,808 18.95 USD | ¥2,832 19.12 USD | ¥346B 2.34B USD | 37.79 | ¥74 0.5 USD | ||
| create restaurants holdings inc. 3387.T | ¥773 5.22 USD |
-1.28
|
¥325B 2.2B USD | ¥186K 1.25K USD | ¥772 5.21 USD | ¥783 5.29 USD | ¥325B 2.2B USD | 58.03 | ¥13 0.09 USD | ||
| Seiko Group Corporation 8050.T | ¥7,400 49.95 USD |
-3.52
|
¥302B 2.04B USD | ¥58K 391.52 USD | ¥7,390 49.88 USD | ¥7,640 51.57 USD | ¥302B 2.04B USD | 17.63 | ¥420 2.83 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,170 21.4 USD |
-2.31
|
¥271B 1.83B USD | ¥121K 816.11 USD | ¥3,165 21.36 USD | ¥3,295 22.24 USD | ¥271B 1.83B USD | 23.53 | ¥135 0.91 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,595 17.52 USD |
0
|
¥269B 1.82B USD | ¥73K 494.12 USD | ¥2,595 17.52 USD | ¥2,597 17.53 USD | ¥269B 1.82B USD | 9.25 | ¥281 1.89 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,460 36.86 USD |
-1.09
|
¥268B 1.81B USD | ¥33K 220.06 USD | ¥5,440 36.72 USD | ¥5,530 37.33 USD | ¥268B 1.81B USD | 24.14 | ¥226 1.53 USD | ||
| Bic Camera Inc. 3048.T | ¥1,560 10.53 USD |
-1.23
|
¥267B 1.8B USD | ¥94K 635.88 USD | ¥1,559 10.52 USD | ¥1,582 10.68 USD | ¥267B 1.8B USD | 15.30 | ¥102 0.69 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,000 20.25 USD |
-0.99
|
¥255B 1.72B USD | ¥20K 133.66 USD | ¥2,994 20.21 USD | ¥3,035 20.49 USD | ¥255B 1.72B USD | 7.14 | ¥420 2.83 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,095 20.89 USD |
-4.92
|
¥242B 1.63B USD | ¥113K 760.76 USD | ¥3,065 20.69 USD | ¥3,215 21.7 USD | ¥242B 1.63B USD | 21.99 | ¥141 0.95 USD | ||
| K's Holdings Corporation 8282.T | ¥1,562 10.55 USD |
-0.45
|
¥241B 1.63B USD | ¥61K 411.77 USD | ¥1,558 10.51 USD | ¥1,574 10.62 USD | ¥241B 1.63B USD | 21.92 | ¥71 0.48 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||