صفحة النتائج 7 للبلد: ألمانيا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1954)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1964)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1954)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (133)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (996)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (358)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
الصناعيون (1954)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (115)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bidvest Group Limited NQL1.F | $12.7 13.88 USD |
0
|
$4.41B 4.82B USD | $50 54.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.41B 4.82B USD | 13.95 | $0.91 0.99 USD | |
| Brother Industries, Ltd. BI5.F | $17 18.58 USD |
0
|
$4.39B 4.8B USD | $10 10.93 USD | $17 18.58 USD | $17 18.58 USD | $4.39B 4.8B USD | 23.28 | $0.73 0.8 USD | |
| Husqvarna AB (publ) HRZA.F | $7.65 8.36 USD |
-2.05
|
$4.36B 4.76B USD | $10 10.93 USD | $7.65 8.36 USD | $7.75 8.47 USD | $4.36B 4.76B USD | 27.32 | $0.28 0.31 USD | |
| Husqvarna AB (publ) HRZ.F | $7.71 8.43 USD |
-2.13
|
$4.35B 4.76B USD | $5 5.47 USD | $7.71 8.43 USD | $7.83 8.56 USD | $4.35B 4.76B USD | 27.53 | $0.28 0.31 USD | |
| Tokyo Century Corporation 59O.F | $8.65 9.46 USD |
-1.7
|
$4.33B 4.73B USD | $300 327.94 USD | $8.65 9.46 USD | $8.65 9.46 USD | $4.33B 4.73B USD | 10.05 | $0.86 0.94 USD | |
| Gates Industrial Corporation plc 1JL.F | $16.2 17.71 USD |
+0.62
|
$4.32B 4.72B USD | $300 327.94 USD | $16.2 17.71 USD | $16.2 17.71 USD | $4.32B 4.72B USD | 19.51 | $0.83 0.91 USD | |
| NKT A/S NKT.F | $79.2 86.58 USD |
+2.26
|
$4.3B 4.7B USD | $550 601.22 USD | $77.65 84.88 USD | $79.2 86.58 USD | $4.3B 4.7B USD | 34.43 | $2.3 2.51 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $78.5 85.81 USD |
0
|
$4.3B 4.7B USD | $32 34.98 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.3B 4.7B USD | 13.58 | $5.78 6.32 USD | |
| The Brink's Company PTY.F | $91 99.48 USD |
+3.41
|
$4.24B 4.63B USD | $20 21.86 USD | $91 99.48 USD | $91 99.48 USD | $4.24B 4.63B USD | 37.75 | $2.41 2.63 USD | |
| Dycom Industries, Inc. DYI.F | $142 155.23 USD |
+2.16
|
$4.23B 4.62B USD | $48 52.47 USD | $142 155.23 USD | $142 155.23 USD | $4.23B 4.62B USD | 20.94 | $6.78 7.41 USD | |
| Konecranes Plc K34.F | $53.25 58.21 USD |
-0.47
|
$4.22B 4.61B USD | $30 32.79 USD | $53.25 58.21 USD | $53.25 58.21 USD | $4.22B 4.61B USD | 15.00 | $3.55 3.88 USD | |
| Franklin Electric Co., Inc. FE4.F | $90 98.38 USD |
0
|
$4.21B 4.61B USD | $40 43.73 USD | $90 98.38 USD | $90 98.38 USD | $4.21B 4.61B USD | 24.32 | $3.7 4.04 USD | |
| ALS Limited CP4.F | $8.55 9.35 USD |
-2.29
|
$4.21B 4.6B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.21B 4.6B USD | 427.50 | $0.02 0.02 USD | |
| Seibu Holdings Inc. 0H9.F | $13.5 14.76 USD |
-0.74
|
$4.19B 4.58B USD | $103 112.59 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.19B 4.58B USD | 25.47 | $0.53 0.58 USD | |
| Aurizon Holdings Limited QRL.F | $2.21 2.41 USD |
-0.63
|
$4.18B 4.57B USD | $120 131.18 USD | $2.21 2.41 USD | $2.21 2.41 USD | $4.18B 4.57B USD | 15.77 | $0.14 0.15 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $49.4 54 USD |
+0.2
|
$4.17B 4.56B USD | $10 10.93 USD | $49.2 53.78 USD | $49.6 54.22 USD | $4.17B 4.56B USD | 24.57 | $2.01 2.2 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $12 13.12 USD |
0
|
$4.16B 4.55B USD | $24 26.24 USD | $12 13.12 USD | $12 13.12 USD | $4.16B 4.55B USD | 24.00 | $0.5 0.55 USD | |
| Finning International Inc. CIH.F | $29.2 31.92 USD |
-1.35
|
$4.15B 4.54B USD | $152 166.16 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.15B 4.54B USD | 12.37 | $2.36 2.58 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.28 3.59 USD |
+0.61
|
$4.15B 4.53B USD | $1.77K 1.93K USD | $3.28 3.59 USD | $3.28 3.59 USD | $4.15B 4.53B USD | 5.75 | $0.57 0.62 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1199 0.13 USD |
+9.01
|
$4.13B 4.52B USD | $876 957.59 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.13B 4.52B USD | 12.09 | $0.01 0.01 USD | |
| Aker ASA FKM.F | $54.5 59.58 USD |
+2.06
|
$4.11B 4.49B USD | $37 40.45 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.11B 4.49B USD | 16.51 | $3.3 3.61 USD | |
| easyJet plc EJT1.F | $5.45 5.96 USD |
-0.26
|
$4.1B 4.48B USD | $73 79.8 USD | $5.45 5.96 USD | $5.46 5.97 USD | $4.1B 4.48B USD | 9.39 | $0.58 0.63 USD | |
| Encore Wire Corporation EW3.F | $254.7 278.42 USD |
-0.39
|
$4.04B 4.42B USD | $10 10.93 USD | $254.7 278.42 USD | $254.7 278.42 USD | $4.04B 4.42B USD | 14.52 | $17.54 19.17 USD | |
| Herc Holdings Inc. H9B1.F | $142 155.23 USD |
0
|
$4.03B 4.41B USD | $3 3.28 USD | $142 155.23 USD | $142 155.23 USD | $4.03B 4.41B USD | 12.73 | $11.15 12.19 USD | |
| easyJet plc EJTS.F | $5.35 5.85 USD |
-1.83
|
$4.03B 4.4B USD | $160 174.9 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.03B 4.4B USD | 9.22 | $0.58 0.63 USD | |
| Copa Holdings, S.A. C2H.F | $94.5 103.3 USD |
-1.05
|
$3.99B 4.36B USD | $50 54.66 USD | $94.5 103.3 USD | $94.5 103.3 USD | $3.99B 4.36B USD | 7.38 | $12.8 13.99 USD | |
| Krones AG KRN.F | $125.4 137.08 USD |
+0.16
|
$3.99B 4.36B USD | $100 109.31 USD | $125.2 136.86 USD | $127.4 139.27 USD | $3.99B 4.36B USD | 17.63 | $7.11 7.77 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.74 1.9 USD |
+1.16
|
$3.94B 4.31B USD | $200 218.63 USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.94B 4.31B USD | 174.00 | $0.01 0.01 USD | |
| Qube Holdings Limited 1K1.F | $2.2 2.4 USD |
0
|
$3.94B 4.31B USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.94B 4.31B USD | 36.66 | $0.06 0.07 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
+1.47
|
$3.93B 4.3B USD | $25K 27.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.93B 4.3B USD | 6.90 | $0.01 0.01 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $9.25 10.11 USD |
-7.73
|
$3.93B 4.29B USD | $289 315.92 USD | $9.25 10.11 USD | $9.25 10.11 USD | $3.93B 4.29B USD | 4.89 | $1.89 2.07 USD | |
| Krones AG KRNU.F | $62 67.77 USD |
-1.59
|
$3.92B 4.28B USD | $57 62.31 USD | $62 67.77 USD | $62 67.77 USD | $3.92B 4.28B USD | 17.41 | $3.56 3.89 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.66 1.81 USD |
+2.41
|
$3.9B 4.26B USD | $627 685.4 USD | $1.66 1.81 USD | $1.66 1.81 USD | $3.9B 4.26B USD | 165.90 | $0.01 0.01 USD | |
| Arcosa, Inc. EOB.F | $79 86.36 USD |
0
|
$3.86B 4.22B USD | $37 40.45 USD | $79 86.36 USD | $79 86.36 USD | $3.86B 4.22B USD | 29.36 | $2.69 2.94 USD | |
| Hafnia Limited 1OQ.F | $7.58 8.29 USD |
-2.63
|
$3.85B 4.21B USD | $130 142.11 USD | $7.5 8.19 USD | $7.58 8.29 USD | $3.85B 4.21B USD | 5.26 | $1.44 1.57 USD | |
| Terex Corporation TXG.F | $56.42 61.67 USD |
-0.11
|
$3.85B 4.21B USD | $75 81.99 USD | $56.42 61.67 USD | $56.42 61.67 USD | $3.85B 4.21B USD | 8.10 | $6.96 7.61 USD | |
| Stericycle, Inc. SY9.F | $41.4 45.26 USD |
-0.96
|
$3.84B 4.2B USD | $200 218.63 USD | $41.4 45.26 USD | $41.4 45.26 USD | $3.84B 4.2B USD | 0 | -$0.19 -0.2 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| Munters Group AB (publ) 1MS.F | $20.62 22.54 USD |
+1.68
|
$3.79B 4.14B USD | $1 1.09 USD | $19.65 21.48 USD | $20.62 22.54 USD | $3.79B 4.14B USD | 55.72 | $0.37 0.4 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $19.5 21.32 USD |
-3.47
|
$3.78B 4.14B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.78B 4.14B USD | 13.08 | $1.49 1.63 USD | |
| Shimizu Corporation XSZ.F | $5.2 5.68 USD |
-0.95
|
$3.75B 4.1B USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $3.75B 4.1B USD | 37.14 | $0.14 0.15 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $9.5 10.38 USD |
-12.84
|
$3.75B 4.09B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.75B 4.09B USD | 13.19 | $0.72 0.79 USD | |
| Avis Budget Group, Inc. CUCA.F | $104.35 114.07 USD |
-3.6
|
$3.72B 4.07B USD | $36 39.35 USD | $104.35 114.07 USD | $104.35 114.07 USD | $3.72B 4.07B USD | 3.63 | $28.69 31.36 USD | |
| NWS Holdings Limited NWS.F | $0.8699 0.95 USD |
+8.81
|
$3.72B 4.06B USD | $100 109.31 USD | $0.8 0.87 USD | $0.8699 0.95 USD | $3.72B 4.06B USD | 12.35 | $0.07 0.08 USD | |
| Advanced Energy Industries, Inc. AVX.F | $99 108.22 USD |
0
|
$3.71B 4.06B USD | $154 168.34 USD | $99 108.22 USD | $99 108.22 USD | $3.71B 4.06B USD | 38.82 | $2.55 2.79 USD | |
| Matson, Inc. 68M.F | $106 115.87 USD |
+0.95
|
$3.68B 4.03B USD | $5 5.47 USD | $106 115.87 USD | $106 115.87 USD | $3.68B 4.03B USD | 13.67 | $7.75 8.47 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.6099 0.66 USD |
+1.68
|
$3.68B 4.02B USD | $966 1.06K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $3.68B 4.02B USD | 4.65 | $0.13 0.14 USD | |
| Sanwa Holdings Corporation XST.F | $16.4 17.93 USD |
-0.61
|
$3.67B 4.01B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.67B 4.01B USD | 14.26 | $1.15 1.26 USD | |
| Sterling Infrastructure, Inc. UAO.F | $118.8 129.86 USD |
-1.61
|
$3.67B 4.01B USD | $81 88.54 USD | $118.8 129.86 USD | $118.8 129.86 USD | $3.67B 4.01B USD | 26.87 | $4.42 4.83 USD | |
| International Distributions Services plc RYE.F | $3.77 4.12 USD |
+1.07
|
$3.65B 3.99B USD | $1.5K 1.64K USD | $3.77 4.12 USD | $3.77 4.12 USD | $3.65B 3.99B USD | 0 | -$1.24 -1.3 USD | |
| CBIZ, Inc. XC4.F | $72 78.71 USD |
0
|
$3.63B 3.96B USD | $438 478.79 USD | $72 78.71 USD | $72 78.71 USD | $3.63B 3.96B USD | 31.57 | $2.28 2.49 USD | |
| NGK Insulators, Ltd. NGI.F | $12 13.12 USD |
-2.44
|
$3.62B 3.95B USD | $200 218.63 USD | $12 13.12 USD | $12.3 13.45 USD | $3.62B 3.95B USD | 15.18 | $0.79 0.86 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4299 0.47 USD |
+1.89
|
$3.61B 3.94B USD | $6.77K 7.4K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.61B 3.94B USD | 10.80 | $0.04 0.04 USD | |
| EnerSys FDN.F | $88.5 96.74 USD |
-0.11
|
$3.6B 3.94B USD | $100 109.31 USD | $88.5 96.74 USD | $88.5 96.74 USD | $3.6B 3.94B USD | 14.53 | $6.09 6.66 USD | |
| DMG Mori Co., Ltd. 0MO.F | $24.8 27.11 USD |
-3.13
|
$3.59B 3.92B USD | $400 437.25 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.59B 3.92B USD | 16.87 | $1.47 1.61 USD | |
| CSW Industrials, Inc. UCI.F | $226 247.05 USD |
0
|
$3.57B 3.91B USD | $2 2.19 USD | $226 247.05 USD | $226 247.05 USD | $3.57B 3.91B USD | 39.37 | $5.74 6.27 USD | |
| Insperity, Inc. ASF.F | $94.5 103.3 USD |
-1.05
|
$3.56B 3.89B USD | $100 109.31 USD | $94.5 103.3 USD | $94.5 103.3 USD | $3.56B 3.89B USD | 25.06 | $3.77 4.12 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $34.78 38.02 USD |
-2.19
|
$3.53B 3.86B USD | $835 912.77 USD | $34.78 38.02 USD | $35.34 38.63 USD | $3.53B 3.86B USD | 11.91 | $2.92 3.19 USD | |
| GMS Inc. CLG.F | $86.5 94.56 USD |
+0.58
|
$3.51B 3.84B USD | $82 89.64 USD | $86.5 94.56 USD | $86.5 94.56 USD | $3.51B 3.84B USD | 13.10 | $6.6 7.21 USD | |
| Mycronic AB (publ) MLT.F | $35.9 39.24 USD |
-0.39
|
$3.5B 3.83B USD | $9 9.84 USD | $35.9 39.24 USD | $35.9 39.24 USD | $3.5B 3.83B USD | 30.42 | $1.18 1.29 USD | |
| Logista Integral, S.A. 5CI.F | $26.52 28.99 USD |
-0.82
|
$3.5B 3.83B USD | $80 87.45 USD | $26.52 28.99 USD | $26.52 28.99 USD | $3.5B 3.83B USD | 11.43 | $2.32 2.54 USD | |
| Amada Co., Ltd. AA2.MU | $10.4 11.37 USD |
-1.89
|
$3.48B 3.8B USD | $344 376.04 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.48B 3.8B USD | 14.85 | $0.7 0.77 USD | |
| IHI Corporation IWJ.F | $22.6 24.7 USD |
-2.59
|
$3.48B 3.8B USD | $13 14.21 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.48B 3.8B USD | 0 | -$2.65 -2.8 USD | |
| Rotork plc RO41.F | $4 4.37 USD |
+1.01
|
$3.47B 3.79B USD | $1.39K 1.52K USD | $4 4.37 USD | $4 4.37 USD | $3.47B 3.79B USD | 26.66 | $0.15 0.16 USD | |
| Tomra Systems ASA TMR0.F | $11.6 12.68 USD |
-3.33
|
$3.43B 3.75B USD | $240 262.35 USD | $12 13.12 USD | $12 13.12 USD | $3.43B 3.75B USD | 68.23 | $0.17 0.19 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $43.4 47.44 USD |
0
|
$3.42B 3.74B USD | $257 280.94 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.42B 3.74B USD | 26.46 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.1 47.11 USD |
0
|
$3.42B 3.74B USD | $5 5.47 USD | $43.1 47.11 USD | $43.1 47.11 USD | $3.42B 3.74B USD | 26.28 | $1.64 1.79 USD | |
| Amada Co., Ltd. AA2.F | $10.1 11.04 USD |
-2.88
|
$3.42B 3.74B USD | $5 5.47 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.42B 3.74B USD | 14.42 | $0.7 0.77 USD | |
| Azbil Corporation YMK.F | $25.2 27.55 USD |
-2.33
|
$3.41B 3.73B USD | $15 16.4 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.41B 3.73B USD | 18.26 | $1.38 1.51 USD | |
| Sixt SE SIX2.F | $79 86.36 USD |
-0.13
|
$3.39B 3.71B USD | $40 43.73 USD | $79 86.36 USD | $79.05 86.41 USD | $3.39B 3.71B USD | 12.82 | $6.16 6.73 USD | |
| Sixt SE SIX3.F | $59.7 65.26 USD |
-0.5
|
$3.38B 3.69B USD | $234 255.79 USD | $59.7 65.26 USD | $59.7 65.26 USD | $3.38B 3.69B USD | 9.67 | $6.17 6.74 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9 9.84 USD |
-10
|
$3.38B 3.69B USD | $30K 32.79K USD | $7.4 8.09 USD | $10.1 11.04 USD | $3.38B 3.69B USD | 8.57 | $1.05 1.15 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $28.45 31.1 USD |
+0.64
|
$3.37B 3.68B USD | $50 54.66 USD | $28.45 31.1 USD | $28.45 31.1 USD | $3.37B 3.68B USD | 0 | -$7.74 -8.4 USD | |
| Babcock International Group PLC BW3.F | $6.42 7.01 USD |
+2.97
|
$3.36B 3.67B USD | $1.81K 1.98K USD | $6.42 7.01 USD | $6.56 7.17 USD | $3.36B 3.67B USD | 80.18 | $0.08 0.09 USD | |
| Schneider National, Inc. SNIA.F | $19.2 20.99 USD |
-3.52
|
$3.31B 3.62B USD | $1 1.09 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.31B 3.62B USD | 23.41 | $0.82 0.9 USD | |
| Aurubis AG NDA.F | $75.85 82.91 USD |
-2.94
|
$3.31B 3.62B USD | $261 285.31 USD | $75.85 82.91 USD | $78.1 85.37 USD | $3.31B 3.62B USD | 20.78 | $3.65 3.99 USD | |
| Aurubis AG NDA1.F | $36.6 40.01 USD |
-3.17
|
$3.29B 3.6B USD | $75 81.99 USD | $36.6 40.01 USD | $37 40.45 USD | $3.29B 3.6B USD | 19.99 | $1.83 2 USD | |
| Bloom Energy Corporation 1ZB.F | $14.34 15.68 USD |
+2.43
|
$3.26B 3.56B USD | $363 396.81 USD | $13.87 15.16 USD | $14.34 15.68 USD | $3.26B 3.56B USD | 0 | -$1.22 -1.3 USD | |
| ManpowerGroup Inc. MPW.F | $68 74.33 USD |
-2.16
|
$3.24B 3.55B USD | $10 10.93 USD | $68 74.33 USD | $68 74.33 USD | $3.24B 3.55B USD | 70.10 | $0.97 1.06 USD | |
| Canon Marketing Japan Inc. CNJ.F | $24.4 26.67 USD |
-4.69
|
$3.24B 3.54B USD | $83 90.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.24B 3.54B USD | 15.06 | $1.62 1.77 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.6199 0.68 USD |
+1.64
|
$3.24B 3.54B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $3.24B 3.54B USD | 0 | -$0.13 -0.1 USD | |
| Signify N.V. G14.F | $25.12 27.46 USD |
0
|
$3.17B 3.46B USD | $200 218.63 USD | $25.12 27.46 USD | $25.12 27.46 USD | $3.17B 3.46B USD | 14.43 | $1.74 1.9 USD | |
| Korn Ferry KFY.F | $60 65.59 USD |
0
|
$3.14B 3.44B USD | $5 5.47 USD | $60 65.59 USD | $60 65.59 USD | $3.14B 3.44B USD | 22.55 | $2.66 2.91 USD | |
| Iwatani Corporation IWA.MU | $53.65 58.65 USD |
-1.2
|
$3.12B 3.41B USD | $80 87.45 USD | $53.65 58.65 USD | $53.65 58.65 USD | $3.12B 3.41B USD | 11.06 | $4.85 5.3 USD | |
| Iwatani Corporation IWA.F | $52.65 57.55 USD |
-1.4
|
$3.11B 3.4B USD | $40 43.73 USD | $52.65 57.55 USD | $52.7 57.61 USD | $3.11B 3.4B USD | 10.85 | $4.85 5.3 USD | |
| Griffon Corporation GFF.F | $62 67.77 USD |
0
|
$3.1B 3.38B USD | $64 69.96 USD | $62 67.77 USD | $62 67.77 USD | $3.1B 3.38B USD | 17.81 | $3.48 3.8 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.19 0.2 USD |
0
|
$3.09B 3.38B USD | $133 145.39 USD | $0.19 0.2 USD | $0.19 0.2 USD | $3.09B 3.38B USD | 18.69 | $0.01 0.01 USD | |
| Kadant Inc. KDA.F | $260 284.22 USD |
0
|
$3.08B 3.37B USD | $2 2.19 USD | $260 284.22 USD | $260 284.22 USD | $3.08B 3.37B USD | 29.41 | $8.84 9.66 USD | |
| Iveco Group N.V. R3D.F | $11.28 12.33 USD |
+0.09
|
$3.07B 3.36B USD | $400 437.25 USD | $11.23 12.27 USD | $11.28 12.33 USD | $3.07B 3.36B USD | 13.59 | $0.83 0.91 USD | |
| Kyushu Railway Company KRH.F | $19.4 21.21 USD |
0
|
$3.07B 3.36B USD | $12 13.12 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.07B 3.36B USD | 13.47 | $1.44 1.57 USD | |
| LIXIL Corporation TJS.F | $10.5 11.48 USD |
+1.94
|
$3.07B 3.36B USD | $5 5.47 USD | $10.1 11.04 USD | $10.5 11.48 USD | $3.07B 3.36B USD | 0 | -$0.18 -0.1 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $24.4 26.67 USD |
-0.81
|
$3.07B 3.35B USD | $80 87.45 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.07B 3.35B USD | 14.26 | $1.71 1.87 USD | |
| Seaboard Corporation S0V.F | $3,080 3366.86 USD |
0
|
$3.01B 3.29B USD | $7 7.65 USD | $3,080 3366.86 USD | $3,080 3366.86 USD | $3.01B 3.29B USD | 14.02 | $219.6 240.05 USD | |
| Resideo Technologies, Inc. 3RT.F | $20 21.86 USD |
+2.04
|
$2.99B 3.27B USD | $2 2.19 USD | $20 21.86 USD | $20 21.86 USD | $2.99B 3.27B USD | 16.26 | $1.23 1.34 USD | |
| IES Holdings, Inc. 45T.F | $146 159.6 USD |
+0.69
|
$2.99B 3.27B USD | $133 145.39 USD | $146 159.6 USD | $146 159.6 USD | $2.99B 3.27B USD | 23.85 | $6.12 6.69 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $19.68 21.51 USD |
-1.35
|
$2.96B 3.23B USD | $7.71K 8.43K USD | $19.68 21.51 USD | $19.68 21.51 USD | $2.96B 3.23B USD | 0 | -$0.01 -0.01 USD | |
| FLSmidth & Co. A/S F6O1.F | $51.9 56.73 USD |
-0.67
|
$2.95B 3.23B USD | $600 655.88 USD | $51.9 56.73 USD | $51.9 56.73 USD | $2.95B 3.23B USD | 28.83 | $1.8 1.97 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $31.2 34.11 USD |
+1.96
|
$2.94B 3.22B USD | $1.5K 1.64K USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.94B 3.22B USD | 25.57 | $1.22 1.33 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||