Trang kết quả 4 cho Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (723)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (95)
- Chile (23)
- Trung Quốc (238)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (46)
- Đức (723)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (243)
- Indonesia (97)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (37)
- Nam Phi (25)
- Hàn Quốc (92)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (44)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (723)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (40)
- Thức uống - Nhà máy rượu (51)
- Thức uống - Không cồn (35)
- Tiệm làm bánh kẹo (14)
- Nông sản (97)
- Sản phẩm hộ gia đình & cá nhân (88)
- Thức ăn đóng gói (214)
- Dịch vụ giáo dục & đào tạo (45)
- Cửa hàng giảm giá (24)
- Phân phối lương thực (39)
- Cửa hàng bách hoá (49)
- Thuốc lá (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strategic Education, Inc. SQE.F | €67.00 73.24 USD |
+3.08
|
€1.62B 1.77B USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €1.62B 1.77B USD | 16.06 | €4.17 4.56 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | €19.40 21.21 USD |
+2.65
|
€1.59B 1.74B USD | €50.00 54.66 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.59B 1.74B USD | 53.88 | €0.36 0.39 USD | |
| Nomad Foods Limited 0NH.F | €10.50 11.48 USD |
-2.78
|
€1.58B 1.72B USD | €1.04K 1.13K USD | €10.20 11.15 USD | €10.50 11.48 USD | €1.58B 1.72B USD | 8.13 | €1.29 1.41 USD | |
| Central Garden & Pet Company GP7.F | €27.40 29.95 USD |
+0.74
|
€1.55B 1.69B USD | €20.00 21.86 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.55B 1.69B USD | 14.49 | €1.89 2.07 USD | |
| Central Garden & Pet Company GP7A.F | €23.40 25.58 USD |
0
|
€1.54B 1.68B USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.54B 1.68B USD | 12.38 | €1.89 2.07 USD | |
| Fresh Del Monte Produce Inc. FDM.F | €32.06 35.05 USD |
+0.38
|
€1.53B 1.67B USD | €10.00 10.93 USD | €32.06 35.05 USD | €32.06 35.05 USD | €1.53B 1.67B USD | 22.57 | €1.42 1.55 USD | |
| The Andersons, Inc. AKG.F | €43.90 47.99 USD |
+0.55
|
€1.49B 1.62B USD | €50.00 54.66 USD | €43.90 47.99 USD | €43.90 47.99 USD | €1.49B 1.62B USD | 23.72 | €1.85 2.02 USD | |
| Bakkavor Group plc 5I4.F | €2.40 2.62 USD |
0
|
€1.46B 1.6B USD | €7.24K 7.91K USD | €2.40 2.62 USD | €2.46 2.69 USD | €1.46B 1.6B USD | 30.00 | €0.08 0.09 USD | |
| Universal Technical Institute, Inc. UTI.F | €25.20 27.55 USD |
+4.13
|
€1.46B 1.59B USD | €452.00 494.1 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.46B 1.59B USD | 25.19 | €1.00 1.09 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | |
| Fraser and Neave, Limited FNV2.F | €0.98 1.07 USD |
0
|
€1.44B 1.58B USD | €2.03K 2.21K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.44B 1.58B USD | 13.92 | €0.07 0.08 USD | |
| J&J Snack Foods Corp. JJ1.MU | €70.00 76.52 USD |
+0.72
|
€1.43B 1.57B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.43B 1.57B USD | 18.81 | €3.72 4.07 USD | |
| J&J Snack Foods Corp. JJ1.SG | €70.50 77.07 USD |
+0.71
|
€1.43B 1.57B USD | €0.00 0 USD | €70.00 76.52 USD | €70.50 77.07 USD | €1.43B 1.57B USD | 18.95 | €3.72 4.07 USD | |
| The North West Company Inc. 3NW.F | €29.40 32.14 USD |
+2.8
|
€1.40B 1.53B USD | €8.00 8.75 USD | €28.80 31.48 USD | €29.40 32.14 USD | €1.40B 1.53B USD | 16.80 | €1.75 1.91 USD | |
| Thai Union Group Public Company Limited NVAP.F | €0.35 0.38 USD |
+2.33
|
€1.38B 1.51B USD | €1.67K 1.82K USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.38B 1.51B USD | 11.73 | €0.03 0.03 USD | |
| Italmobiliare S.p.A. ITM1.F | €31.60 34.54 USD |
+0.16
|
€1.37B 1.5B USD | €2.00 2.19 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.37B 1.5B USD | 40.00 | €0.79 0.86 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | €32.60 35.64 USD |
+1.24
|
€1.36B 1.49B USD | €56.00 61.22 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.36B 1.49B USD | 29.10 | €1.12 1.22 USD | |
| Kagome Co., Ltd. 5EW.F | €15.00 16.4 USD |
0
|
€1.36B 1.49B USD | €9.00 9.84 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.36B 1.49B USD | 18.29 | €0.82 0.9 USD | |
| Yihai International Holding Ltd. YIR.F | €1.38 1.51 USD |
+1.47
|
€1.34B 1.46B USD | €1.00K 1.09K USD | €1.37 1.5 USD | €1.38 1.51 USD | €1.34B 1.46B USD | 15.33 | €0.09 0.1 USD | |
| China Foods Limited CFH0.F | €9.05 9.89 USD |
+3.43
|
€1.34B 1.46B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.34B 1.46B USD | 11.90 | €0.76 0.83 USD | |
| China Foods Limited CFH.F | €0.47 0.51 USD |
+3.08
|
€1.33B 1.45B USD | €2.00K 2.19K USD | €0.47 0.51 USD | €0.47 0.51 USD | €1.33B 1.45B USD | 11.69 | €0.04 0.04 USD | |
| Kernel Holding S.A. 0KE.F | €4.37 4.78 USD |
+0.11
|
€1.32B 1.45B USD | €50.00 54.66 USD | €4.37 4.78 USD | €4.37 4.78 USD | €1.32B 1.45B USD | 6.24 | €0.70 0.77 USD | |
| Europris ASA 2RG.F | €7.33 8.01 USD |
+3.82
|
€1.27B 1.39B USD | €700.00 765.19 USD | €7.33 8.01 USD | €7.33 8.01 USD | €1.27B 1.39B USD | 17.87 | €0.41 0.45 USD | |
| Vital Farms, Inc. 5KH.F | €28.00 30.61 USD |
-8.5
|
€1.25B 1.37B USD | €96.00 104.94 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.25B 1.37B USD | 24.56 | €1.14 1.25 USD | |
| Newell Brands Inc. NWL.F | €2.78 3.04 USD |
+0.36
|
€1.24B 1.35B USD | €5.00K 5.47K USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.24B 1.35B USD | 0 | -€0.05 -0.05 USD | |
| Thai Union Group Public Company Limited THYG.F | €0.34 0.37 USD |
-9.52
|
€1.22B 1.34B USD | €11.00 12.02 USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.22B 1.34B USD | 11.40 | €0.03 0.03 USD | |
| Greencore Group plc GCG.F | €2.54 2.78 USD |
+1.6
|
€1.22B 1.33B USD | €869.00 949.93 USD | €2.54 2.78 USD | €2.54 2.78 USD | €1.22B 1.33B USD | 0.22 | €11.29 12.34 USD | |
| Universal Corporation UVV.F | €45.56 49.8 USD |
-1.09
|
€1.14B 1.24B USD | €752.00 822.04 USD | €45.54 49.78 USD | €45.56 49.8 USD | €1.14B 1.24B USD | 11.83 | €3.85 4.21 USD | |
| GrainCorp Limited G3C.F | €4.95 5.41 USD |
+0.59
|
€1.12B 1.23B USD | €293.00 320.29 USD | €4.95 5.41 USD | €4.95 5.41 USD | €1.12B 1.23B USD | 27.48 | €0.18 0.2 USD | |
| Fevertree Drinks PLC FV8.F | €9.40 10.28 USD |
+1.08
|
€1.12B 1.22B USD | €500.00 546.57 USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.12B 1.22B USD | 39.16 | €0.24 0.26 USD | |
| Spectrum Brands Holdings, Inc. H221.F | €45.80 50.07 USD |
-0.87
|
€1.12B 1.22B USD | €68.00 74.33 USD | €45.80 50.07 USD | €45.80 50.07 USD | €1.12B 1.22B USD | 23.60 | €1.94 2.12 USD | |
| Dole plc 4CB.F | €11.74 12.83 USD |
+2.89
|
€1.12B 1.22B USD | €400.00 437.25 USD | €11.74 12.83 USD | €11.74 12.83 USD | €1.12B 1.22B USD | 10.77 | €1.09 1.19 USD | |
| Ingles Markets, Incorporated IN3A.F | €62.50 68.32 USD |
-1.57
|
€1.12B 1.22B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.12B 1.22B USD | 24.22 | €2.58 2.82 USD | |
| Afya Limited 1AY.F | €12.10 13.23 USD |
0
|
€1.11B 1.22B USD | €44.00 48.1 USD | €12.10 13.23 USD | €12.40 13.55 USD | €1.11B 1.22B USD | 9.83 | €1.23 1.34 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | €0.14 0.15 USD |
+1.46
|
€1.10B 1.2B USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.10B 1.2B USD | 0 | -€0.03 -0.03 USD | |
| Nippn Corporation 9X9.F | €12.30 13.45 USD |
-0.81
|
€1.04B 1.13B USD | €1.25K 1.37K USD | €12.30 13.45 USD | €12.40 13.55 USD | €1.04B 1.13B USD | 9.60 | €1.28 1.4 USD | |
| Maruha Nichiro Corporation 6MN.F | €20.40 22.3 USD |
+2
|
€1.03B 1.12B USD | €123.00 134.46 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.03B 1.12B USD | 8.32 | €2.45 2.68 USD | |
| TreeHouse Foods, Inc. T4H.F | €20.00 21.86 USD |
-0.99
|
€1.01B 1.1B USD | €250.00 273.28 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.01B 1.1B USD | 0 | -€4.19 -4.5 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €15.80 17.27 USD |
0
|
€982.33M 1.07B USD | €720.00 787.06 USD | €15.80 17.27 USD | €15.80 17.27 USD | €982.33M 1.07B USD | 13.62 | €1.16 1.27 USD | |
| Bega Cheese Limited B6G.F | €3.16 3.45 USD |
+6.04
|
€974.66M 1.07B USD | €694.00 758.64 USD | €3.16 3.45 USD | €3.18 3.48 USD | €974.66M 1.07B USD | 0 | -€0.02 -0.02 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | €29.40 32.14 USD |
+0.68
|
€974.07M 1.06B USD | €36.00 39.35 USD | €29.40 32.14 USD | €30.20 33.01 USD | €974.07M 1.06B USD | 16.24 | €1.81 1.98 USD | |
| Lassonde Industries Inc. 0OO.F | €136.00 148.67 USD |
+5.43
|
€970.66M 1.06B USD | €10.00 10.93 USD | €136.00 148.67 USD | €137.00 149.76 USD | €970.66M 1.06B USD | 15.74 | €8.64 9.44 USD | |
| AcadeMedia AB (publ) V8T.F | €9.26 10.12 USD |
-0.96
|
€942.40M 1.03B USD | €45.00 49.19 USD | €9.26 10.12 USD | €9.26 10.12 USD | €942.40M 1.03B USD | 12.51 | €0.74 0.81 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | €11.82 12.92 USD |
+2.96
|
€932.48M 1.02B USD | €4.18K 4.57K USD | €11.52 12.59 USD | €11.82 12.92 USD | €932.48M 1.02B USD | 8.88 | €1.33 1.45 USD | |
| Cloetta AB (publ) 0CL.F | €2.94 3.21 USD |
0
|
€928.89M 1.02B USD | €1.06K 1.15K USD | €2.94 3.21 USD | €2.94 3.21 USD | €928.89M 1.02B USD | 12.77 | €0.23 0.25 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.41 1.54 USD |
+3.68
|
€910.24M 995.02M USD | €992.00 1.08K USD | €1.41 1.54 USD | €1.41 1.54 USD | €910.24M 995.02M USD | 0 | -€0.05 -0.05 USD | |
| Jamieson Wellness Inc. 2JW.F | €21.20 23.17 USD |
0
|
€896.18M 979.64M USD | €5.00 5.47 USD | €21.20 23.17 USD | €21.40 23.39 USD | €896.18M 979.64M USD | 24.09 | €0.88 0.96 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.60 29.08 USD |
-0.75
|
€890.94M 973.92M USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.60 29.08 USD | €890.94M 973.92M USD | 6.36 | €4.18 4.57 USD | |
| Vitasoy International Holdings Limited VS6.MU | €0.85 0.93 USD |
0
|
€885.86M 968.36M USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €885.86M 968.36M USD | 42.50 | €0.02 0.02 USD | |
| IDP Education Limited 03F.F | €2.56 2.8 USD |
-1.54
|
€871.47M 952.63M USD | €300.00 327.94 USD | €2.56 2.8 USD | €2.56 2.8 USD | €871.47M 952.63M USD | 28.44 | €0.09 0.1 USD | |
| COFCO Joycome Foods Limited 0M7.F | €0.19 0.2 USD |
-0.53
|
€856.83M 936.63M USD | €565.00 617.62 USD | €0.19 0.2 USD | €0.19 0.2 USD | €856.83M 936.63M USD | 18.69 | €0.01 0.01 USD | |
| M.P. Evans Group PLC NYP.F | €15.20 16.62 USD |
+5.56
|
€845.47M 924.22M USD | €9.00 9.84 USD | €15.20 16.62 USD | €15.20 16.62 USD | €845.47M 924.22M USD | 8.68 | €1.75 1.91 USD | |
| A.G. BARR p.l.c. AF72.F | €7.45 8.14 USD |
-6.29
|
€828.72M 905.9M USD | €165.00 180.37 USD | €7.45 8.14 USD | €7.45 8.14 USD | €828.72M 905.9M USD | 15.20 | €0.49 0.54 USD | |
| Elders Limited FTZ.F | €3.88 4.24 USD |
+4.3
|
€828.43M 905.58M USD | €700.00 765.19 USD | €3.78 4.13 USD | €3.88 4.24 USD | €828.43M 905.58M USD | 17.63 | €0.22 0.24 USD | |
| NewPrinces S.p.A. 6NF.F | €19.38 21.18 USD |
-2.52
|
€827.95M 905.06M USD | €5.00 5.47 USD | €19.38 21.18 USD | €19.38 21.18 USD | €827.95M 905.06M USD | 4.98 | €3.89 4.25 USD | |
| Herbalife Ltd. HOO.F | €7.80 8.53 USD |
-0.05
|
€805.82M 880.87M USD | €2.91K 3.19K USD | €7.76 8.48 USD | €7.80 8.53 USD | €805.82M 880.87M USD | 2.87 | €2.71 2.96 USD | |
| Savencia SA BGJ.F | €59.00 64.49 USD |
-0.67
|
€802.38M 877.11M USD | €2.00 2.19 USD | €59.00 64.49 USD | €59.40 64.93 USD | €802.38M 877.11M USD | 8.93 | €6.60 7.21 USD | |
| Gr. Sarantis S.A. SSA1.F | €12.34 13.49 USD |
-0.32
|
€801.30M 875.93M USD | €57.00 62.31 USD | €12.34 13.49 USD | €12.34 13.49 USD | €801.30M 875.93M USD | 15.42 | €0.80 0.87 USD | |
| PT Astra Agro Lestari Tbk ASX.F | €0.37 0.41 USD |
+0.54
|
€783.73M 856.73M USD | €249.00 272.19 USD | €0.37 0.41 USD | €0.37 0.41 USD | €783.73M 856.73M USD | 9.34 | €0.04 0.04 USD | |
| Edgewell Personal Care Company EGZ.F | €15.90 17.38 USD |
+0.63
|
€783.52M 856.49M USD | €200.00 218.63 USD | €15.90 17.38 USD | €15.90 17.38 USD | €783.52M 856.49M USD | 13.58 | €1.17 1.28 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
-2.7
|
€774.78M 846.94M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €774.78M 846.94M USD | 7.20 | €0.01 0.01 USD | |
| Mission Produce, Inc. 5YM.F | €10.80 11.81 USD |
+1.89
|
€762.69M 833.72M USD | €135.00 147.57 USD | €10.70 11.7 USD | €10.80 11.81 USD | €762.69M 833.72M USD | 22.50 | €0.48 0.52 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.85 12.95 USD |
-0.84
|
€746.69M 816.23M USD | €150.00 163.97 USD | €11.85 12.95 USD | €12.05 13.17 USD | €746.69M 816.23M USD | 0 | -€0.47 -0.5 USD | |
| Udemy, Inc. 7WH.F | €4.36 4.77 USD |
-0.95
|
€713.54M 779.99M USD | €43.00 47 USD | €4.36 4.77 USD | €4.43 4.84 USD | €713.54M 779.99M USD | 0 | -€0.03 -0.03 USD | |
| Acomo N.V. 8AC.SG | €23.40 25.58 USD |
+1.08
|
€703.71M 769.25M USD | €0.00 0 USD | €23.15 25.31 USD | €23.40 25.58 USD | €703.71M 769.25M USD | 10.00 | €2.34 2.56 USD | |
| Acomo N.V. 8AC.F | €23.70 25.91 USD |
-1.25
|
€702.12M 767.51M USD | €383.00 418.67 USD | €23.70 25.91 USD | €23.70 25.91 USD | €702.12M 767.51M USD | 10.12 | €2.34 2.56 USD | |
| Adecoagro S.A. ACD.F | €6.91 7.55 USD |
-4.16
|
€690.98M 755.33M USD | €300.00 327.94 USD | €6.91 7.55 USD | €6.91 7.55 USD | €690.98M 755.33M USD | 22.27 | €0.31 0.34 USD | |
| FRoSTA Aktiengesellschaft NLM.F | €97.80 106.91 USD |
+1.45
|
€689.58M 753.8M USD | €10.00 10.93 USD | €96.60 105.6 USD | €97.80 106.91 USD | €689.58M 753.8M USD | 15.06 | €6.49 7.09 USD | |
| Krispy Kreme, Inc. 9YM.F | €3.88 4.24 USD |
+4.3
|
€664.64M 726.55M USD | €120.00 131.18 USD | €3.68 4.02 USD | €3.88 4.24 USD | €664.64M 726.55M USD | 0 | -€2.59 -2.8 USD | |
| Grieg Seafood ASA GR8.F | €5.68 6.21 USD |
-0.18
|
€653.84M 714.73M USD | €5.00 5.47 USD | €5.68 6.21 USD | €5.68 6.21 USD | €653.84M 714.73M USD | 3.48 | €1.63 1.78 USD | |
| Aker BioMarine ASA 1PG.MU | €6.95 7.6 USD |
0
|
€648.21M 708.58M USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €648.21M 708.58M USD | 0 | -€0.08 -0.08 USD | |
| C&C Group plc GCC.F | €1.64 1.79 USD |
+11.56
|
€639.24M 698.78M USD | €100.00 109.31 USD | €1.49 1.63 USD | €1.64 1.79 USD | €639.24M 698.78M USD | 32.79 | €0.05 0.05 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €26.80 29.3 USD |
0
|
€636.57M 695.85M USD | €50.00 54.66 USD | €26.80 29.3 USD | €26.80 29.3 USD | €636.57M 695.85M USD | 16.44 | €1.63 1.78 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | €59.50 65.04 USD |
0
|
€630.45M 689.17M USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €630.45M 689.17M USD | 20.87 | €2.85 3.12 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | €56.50 61.76 USD |
-0.88
|
€626.21M 684.53M USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €626.21M 684.53M USD | 11.60 | €4.87 5.32 USD | |
| Mandom Corporation MD9.F | €13.20 14.43 USD |
+1.54
|
€624.04M 682.16M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €624.04M 682.16M USD | 55.00 | €0.24 0.26 USD | |
| Olvi Oyj OVI.F | €28.45 31.1 USD |
+1.25
|
€620.51M 678.3M USD | €101.00 110.41 USD | €28.45 31.1 USD | €28.45 31.1 USD | €620.51M 678.3M USD | 10.81 | €2.63 2.87 USD | |
| Ridley Corporation Limited RI6.F | €1.55 1.69 USD |
-1.9
|
€616.99M 674.46M USD | €500.00 546.57 USD | €1.55 1.69 USD | €1.55 1.69 USD | €616.99M 674.46M USD | 22.14 | €0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.67 0.73 USD |
+4.69
|
€602.54M 658.66M USD | €3.18K 3.48K USD | €0.64 0.7 USD | €0.67 0.73 USD | €602.54M 658.66M USD | 9.57 | €0.07 0.08 USD | |
| Oeneo SA O64.SG | €9.10 9.95 USD |
0
|
€591.89M 647.01M USD | €0.00 0 USD | €9.10 9.95 USD | €9.16 10.01 USD | €591.89M 647.01M USD | 19.78 | €0.46 0.5 USD | |
| Scandi Standard AB (publ) 0SL.F | €8.59 9.39 USD |
-0.12
|
€588.88M 643.72M USD | €90.00 98.38 USD | €8.59 9.39 USD | €8.80 9.62 USD | €588.88M 643.72M USD | 19.97 | €0.43 0.47 USD | |
| MARR S.p.A. M6Z.F | €8.77 9.59 USD |
-0.11
|
€587.42M 642.13M USD | €810.00 885.44 USD | €8.77 9.59 USD | €8.77 9.59 USD | €587.42M 642.13M USD | 14.86 | €0.59 0.64 USD | |
| Gaotu Techedu Inc. 18WA.F | €2.28 2.49 USD |
-3.39
|
€581.61M 635.78M USD | €18.76K 20.51K USD | €2.26 2.47 USD | €2.28 2.49 USD | €581.61M 635.78M USD | 0 | -€0.33 -0.3 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.61 0.67 USD |
-0.81
|
€570.88M 624.05M USD | €0.00 0 USD | €0.61 0.67 USD | €0.62 0.68 USD | €570.88M 624.05M USD | 8.71 | €0.07 0.08 USD | |
| SunOpta Inc. ZSK.F | €3.43 3.74 USD |
+3.63
|
€556.39M 608.21M USD | €100.00 109.31 USD | €3.38 3.69 USD | €3.43 3.74 USD | €556.39M 608.21M USD | 114.16 | €0.03 0.03 USD | |
| Laurent-Perrier S.A. LPE.F | €92.80 101.44 USD |
+0.87
|
€553.18M 604.7M USD | €20.00 21.86 USD | €92.80 101.44 USD | €92.80 101.44 USD | €553.18M 604.7M USD | 11.59 | €8.00 8.75 USD | |
| PT Sampoerna Agro Tbk SZ31.F | €0.30 0.32 USD |
-0.67
|
€538.31M 588.45M USD | €3.66K 4K USD | €0.30 0.32 USD | €0.30 0.32 USD | €538.31M 588.45M USD | 9.86 | €0.03 0.03 USD | |
| Hilton Food Group plc FAG.F | €5.85 6.39 USD |
-22
|
€525.95M 574.93M USD | €1.50K 1.64K USD | €5.85 6.39 USD | €7.10 7.76 USD | €525.95M 574.93M USD | 11.93 | €0.49 0.54 USD | |
| Inghams Group Limited IH1.F | €1.35 1.48 USD |
+2.27
|
€521.43M 569.99M USD | €3.57K 3.9K USD | €1.35 1.48 USD | €1.35 1.48 USD | €521.43M 569.99M USD | 9.64 | €0.14 0.15 USD | |
| MHP SE MPQ.F | €4.46 4.88 USD |
-0.45
|
€519.38M 567.76M USD | €120.00 131.18 USD | €4.46 4.88 USD | €4.46 4.88 USD | €519.38M 567.76M USD | 3.27 | €1.36 1.49 USD | |
| Tokmanni Group Oyj TK9.F | €8.69 9.49 USD |
-0.23
|
€508.42M 555.78M USD | €5.00 5.47 USD | €8.69 9.49 USD | €8.69 9.49 USD | €508.42M 555.78M USD | 13.78 | €0.63 0.69 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.03 USD |
0
|
€503.08M 549.93M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €503.08M 549.93M USD | 2.29 | €0.01 0.01 USD | |
| Ontex Group NV OT7.F | €6.16 6.73 USD |
-1.44
|
€498.23M 544.63M USD | €100.00 109.31 USD | €6.16 6.73 USD | €6.16 6.73 USD | €498.23M 544.63M USD | 68.44 | €0.09 0.1 USD | |
| B&S Group S.A. 70B.F | €5.90 6.45 USD |
-1.5
|
€496.65M 542.9M USD | €1.86K 2.03K USD | €5.90 6.45 USD | €5.90 6.45 USD | €496.65M 542.9M USD | 12.04 | €0.49 0.54 USD | |
| Nu Skin Enterprises, Inc. NUS.F | €8.50 9.29 USD |
+7.59
|
€493.39M 539.34M USD | €45.00 49.19 USD | €8.50 9.29 USD | €8.50 9.29 USD | €493.39M 539.34M USD | 4.47 | €1.90 2.08 USD | |
| Rogers Sugar Inc. 16R.F | €3.78 4.13 USD |
-1.56
|
€484.27M 529.37M USD | €6.00 6.56 USD | €3.78 4.13 USD | €3.78 4.13 USD | €484.27M 529.37M USD | 12.59 | €0.30 0.33 USD | |
| Australian Agricultural Company Limited AY5.F | €0.77 0.84 USD |
-1.91
|
€479.25M 523.88M USD | €522.00 570.62 USD | €0.77 0.84 USD | €0.77 0.84 USD | €479.25M 523.88M USD | 0 | €0.00 0 USD | |
| MGP Ingredients, Inc. M1I.SG | €22.16 24.22 USD |
+0.45
|
€471.88M 515.83M USD | €0.00 0 USD | €21.92 23.96 USD | €22.16 24.22 USD | €471.88M 515.83M USD | 0 | -€0.54 -0.5 USD | |
| Stadio Holdings Limited 0JX.F | €0.54 0.59 USD |
-5.26
|
€459.47M 502.26M USD | €511.00 558.59 USD | €0.54 0.59 USD | €0.54 0.59 USD | €459.47M 502.26M USD | 27.00 | €0.02 0.02 USD | |
| MGP Ingredients, Inc. M1I.F | €21.48 23.48 USD |
-0.19
|
€457.40M 500M USD | €0.00 0 USD | €21.48 23.48 USD | €21.70 23.72 USD | €457.40M 500M USD | 0 | -€0.55 -0.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||