Sonuç Sayfası 4 için Ülke: Almanya Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (630)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (630)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
Tüketici Koruması (630)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
B&M European Value Retail plc
BMNU.F
DE
|
€7.85 9.06 USD |
-2.48
|
€1.97B 2.28B USD | €2.00K 2.31K USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.97B 2.28B USD | 10.46 | €0.75 0.87 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.61 1.86 USD |
-1.23
|
€1.97B 2.27B USD | €1.40K 1.62K USD | €1.61 1.86 USD | €1.61 1.86 USD | €1.97B 2.27B USD | 16.10 | €0.10 0.12 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.26 2.61 USD |
+0.89
|
€1.95B 2.25B USD | €1.10K 1.27K USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.95B 2.25B USD | 12.55 | €0.18 0.21 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€34.46 39.78 USD |
-0.98
|
€1.90B 2.19B USD | €100.00 115.43 USD | €34.46 39.78 USD | €34.46 39.78 USD | €1.90B 2.19B USD | 52.21 | €0.66 0.76 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.36 5.03 USD |
+2.09
|
€1.85B 2.14B USD | €300.00 346.3 USD | €4.36 5.03 USD | €4.36 5.03 USD | €1.85B 2.14B USD | 0 | -€0.58 -0.6 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€15.00 17.32 USD |
+2.04
|
€1.82B 2.11B USD | €106.00 122.36 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.82B 2.11B USD | 19.73 | €0.76 0.88 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.80 33.24 USD |
+0.7
|
€1.78B 2.06B USD | €95.00 109.66 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.78B 2.06B USD | 66.97 | €0.43 0.5 USD | ||
|
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.65 11.14 USD |
+1.05
|
€1.78B 2.06B USD | €331.00 382.08 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.78B 2.06B USD | 16.35 | €0.59 0.68 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€28.40 32.78 USD |
-0.7
|
€1.78B 2.06B USD | €340.00 392.47 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.78B 2.06B USD | 12.40 | €2.29 2.64 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.08 0.09 USD |
-2.45
|
€1.76B 2.03B USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.76B 2.03B USD | 7.95 | €0.01 0.01 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.25 6.06 USD |
-1.87
|
€1.75B 2.02B USD | €542.00 625.65 USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.75B 2.02B USD | 12.80 | €0.41 0.47 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€4.20 4.85 USD |
0
|
€1.75B 2.02B USD | €10.00 11.54 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.75B 2.02B USD | 0 | -€1.09 -1.2 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.18 2.52 USD |
0
|
€1.73B 2B USD | €1.00K 1.15K USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.73B 2B USD | 109.00 | €0.02 0.02 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€72.00 83.11 USD |
-0.69
|
€1.67B 1.93B USD | €20.00 23.09 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.67B 1.93B USD | 16.10 | €4.47 5.16 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€14.50 16.74 USD |
+1.4
|
€1.65B 1.91B USD | €10.00 11.54 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.65B 1.91B USD | 10.66 | €1.36 1.57 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€153.10 176.73 USD |
-1.23
|
€1.59B 1.84B USD | €22.00 25.4 USD | €153.10 176.73 USD | €153.10 176.73 USD | €1.59B 1.84B USD | 0 | -€5.36 -6.1 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€1.88 2.17 USD |
-6.27
|
€1.57B 1.81B USD | €250.00 288.58 USD | €1.88 2.17 USD | €1.88 2.17 USD | €1.57B 1.81B USD | 0 | -€0.54 -0.6 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.81 0.94 USD |
0
|
€1.56B 1.8B USD | €735.00 848.44 USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.56B 1.8B USD | 10.12 | €0.08 0.09 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€65.50 75.61 USD |
+1.55
|
€1.55B 1.79B USD | €50.00 57.72 USD | €65.50 75.61 USD | €65.50 75.61 USD | €1.55B 1.79B USD | 13.28 | €4.93 5.69 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€26.80 30.94 USD |
-2.9
|
€1.52B 1.76B USD | €0.00 0 USD | €26.80 30.94 USD | €27.20 31.4 USD | €1.52B 1.76B USD | 18.74 | €1.43 1.65 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.48 8.63 USD |
+0.27
|
€1.51B 1.74B USD | €2.00 2.31 USD | €7.48 8.63 USD | €7.48 8.63 USD | €1.51B 1.74B USD | 17.80 | €0.42 0.48 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€78.00 90.04 USD |
+2.63
|
€1.48B 1.71B USD | €150.00 173.15 USD | €78.00 90.04 USD | €78.00 90.04 USD | €1.48B 1.71B USD | 16.28 | €4.79 5.53 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.55 7.56 USD |
-0.76
|
€1.45B 1.67B USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.45B 1.67B USD | 28.47 | €0.23 0.27 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.86 10.23 USD |
+0.11
|
€1.44B 1.66B USD | €1.00 1.15 USD | €8.86 10.23 USD | €8.86 10.23 USD | €1.44B 1.66B USD | 59.06 | €0.15 0.17 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€29.60 34.17 USD |
-1.33
|
€1.40B 1.62B USD | €400.00 461.73 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.40B 1.62B USD | 16.53 | €1.79 2.07 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.43 1.65 USD |
0
|
€1.39B 1.6B USD | €500.00 577.17 USD | €1.43 1.65 USD | €1.43 1.65 USD | €1.39B 1.6B USD | 13.00 | €0.11 0.13 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.09 USD |
-0.53
|
€1.38B 1.59B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.38B 1.59B USD | 15.75 | €0.06 0.07 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.56 1.8 USD |
-5.45
|
€1.37B 1.59B USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.56 1.8 USD | €1.37B 1.59B USD | 0 | -€0.54 -0.6 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€42.60 49.17 USD |
+1.91
|
€1.35B 1.56B USD | €6.00 6.93 USD | €42.60 49.17 USD | €42.60 49.17 USD | €1.35B 1.56B USD | 67.61 | €0.63 0.73 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.37 7.36 USD |
-6.02
|
€1.35B 1.56B USD | €620.00 715.69 USD | €6.37 7.36 USD | €6.37 7.36 USD | €1.35B 1.56B USD | 20.55 | €0.31 0.36 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.48 5.17 USD |
+0.11
|
€1.31B 1.52B USD | €193.00 222.79 USD | €4.48 5.17 USD | €4.48 5.17 USD | €1.31B 1.52B USD | 6.58 | €0.68 0.78 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.94 5.7 USD |
0
|
€1.29B 1.49B USD | €666.00 768.79 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
|
Europris ASA
2RG.F
DE
|
€7.87 9.08 USD |
+0.13
|
€1.29B 1.49B USD | €26.00 30.01 USD | €7.87 9.08 USD | €7.87 9.08 USD | €1.29B 1.49B USD | 16.06 | €0.49 0.57 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€9.10 10.5 USD |
+5.81
|
€1.27B 1.47B USD | €542.00 625.65 USD | €8.45 9.75 USD | €9.10 10.5 USD | €1.27B 1.47B USD | 10.11 | €0.90 1.04 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€65.35 75.44 USD |
-7.89
|
€1.27B 1.46B USD | €20.00 23.09 USD | €65.35 75.44 USD | €65.35 75.44 USD | €1.27B 1.46B USD | 25.62 | €2.55 2.94 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.35 5.02 USD |
+0.98
|
€1.25B 1.44B USD | €1.00K 1.15K USD | €4.35 5.02 USD | €4.35 5.02 USD | €1.25B 1.44B USD | 18.10 | €0.24 0.28 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€28.45 32.84 USD |
-0.7
|
€1.24B 1.43B USD | €35.00 40.4 USD | €28.45 32.84 USD | €28.45 32.84 USD | €1.24B 1.43B USD | 21.55 | €1.32 1.52 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.20 0.23 USD |
0
|
€1.24B 1.43B USD | €164.00 189.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.24B 1.43B USD | 6.66 | €0.03 0.03 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€13.50 15.58 USD |
+0.75
|
€1.22B 1.41B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.50 15.58 USD | €1.22B 1.41B USD | 15.51 | €0.87 1 USD | ||
Nippn Corporation
9X9.F
DE
|
€14.70 16.97 USD |
0
|
€1.22B 1.4B USD | €141.00 162.76 USD | €14.70 16.97 USD | €14.80 17.08 USD | €1.22B 1.4B USD | 10.57 | €1.39 1.6 USD | ||
|
J&J Snack Foods Corp.
JJ1.MU
DE
|
€63.50 73.3 USD |
-3.79
|
€1.19B 1.37B USD | €0.00 0 USD | €63.50 73.3 USD | €63.50 73.3 USD | €1.19B 1.37B USD | 24.42 | €2.60 3 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.60 22.62 USD |
+1.55
|
€1.18B 1.37B USD | €9.00 10.39 USD | €19.60 22.62 USD | €19.70 22.74 USD | €1.18B 1.37B USD | 6.90 | €2.84 3.28 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€63.00 72.72 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €63.00 72.72 USD | €63.00 72.72 USD | €1.18B 1.36B USD | 24.23 | €2.60 3 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€8.05 9.29 USD |
+0.81
|
€1.16B 1.34B USD | €6.00K 6.93K USD | €7.96 9.18 USD | €8.05 9.29 USD | €1.16B 1.34B USD | 402.50 | €0.02 0.02 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.28 0.33 USD |
-0.7
|
€1.15B 1.33B USD | €172.00 198.55 USD | €0.28 0.33 USD | €0.28 0.33 USD | €1.15B 1.33B USD | 9.40 | €0.03 0.03 USD | ||
Dole plc
4CB.F
DE
|
€11.90 13.74 USD |
-0.83
|
€1.13B 1.31B USD | €236.00 272.42 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.13B 1.31B USD | 14.69 | €0.81 0.94 USD | ||
|
Universal Corporation
UVV.F
DE
|
€45.00 51.95 USD |
-0.66
|
€1.12B 1.29B USD | €60.00 69.26 USD | €44.92 51.85 USD | €45.00 51.95 USD | €1.12B 1.29B USD | 39.82 | €1.13 1.3 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€23.20 26.78 USD |
-5.69
|
€1.10B 1.27B USD | €4.00 4.62 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.10B 1.27B USD | 18.41 | €1.26 1.45 USD | ||
Afya Limited
1AY.F
DE
|
€11.90 13.74 USD |
0
|
€1.09B 1.26B USD | €403.00 465.2 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.09B 1.26B USD | 8.43 | €1.41 1.63 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€10.41 12.02 USD |
+1.26
|
€1.08B 1.25B USD | €24.00 27.7 USD | €10.41 12.02 USD | €10.41 12.02 USD | €1.08B 1.25B USD | 5.23 | €1.99 2.3 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€9.15 10.56 USD |
-0.6
|
€1.04B 1.2B USD | €250.00 288.58 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.04B 1.2B USD | 43.57 | €0.21 0.24 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.80 7.85 USD |
+1.49
|
€1.03B 1.19B USD | €65.00 75.03 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.03B 1.19B USD | 8.60 | €0.79 0.91 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.30 3.81 USD |
-2.37
|
€1.01B 1.16B USD | €890.00 1.03K USD | €3.28 3.79 USD | €3.30 3.81 USD | €1.01B 1.16B USD | 165.00 | €0.02 0.02 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€8.57 9.89 USD |
+3.9
|
€996.50M 1.15B USD | €1.00 1.15 USD | €8.49 9.8 USD | €8.57 9.89 USD | €996.50M 1.15B USD | 7.58 | €1.13 1.3 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€21.40 24.7 USD |
+8.63
|
€986.14M 1.14B USD | €567.00 654.51 USD | €21.40 24.7 USD | €21.40 24.7 USD | €986.14M 1.14B USD | 0 | -€0.20 -0.2 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.43 0.5 USD |
+0.93
|
€960.74M 1.11B USD | €1.19K 1.37K USD | €0.43 0.5 USD | €0.43 0.5 USD | €960.74M 1.11B USD | 10.84 | €0.04 0.05 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€6.80 7.85 USD |
0
|
€951.06M 1.1B USD | €5.00 5.77 USD | €6.80 7.85 USD | €6.80 7.85 USD | €951.06M 1.1B USD | 8.60 | €0.79 0.91 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€10.41 12.02 USD |
+0.24
|
€941.99M 1.09B USD | €0.00 0 USD | €10.21 11.78 USD | €10.41 12.02 USD | €941.99M 1.09B USD | 0 | -€0.99 -1.1 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.64 16.9 USD |
-0.41
|
€929.67M 1.07B USD | €350.00 404.02 USD | €14.64 16.9 USD | €14.64 16.9 USD | €929.67M 1.07B USD | 17.63 | €0.83 0.96 USD | ||
China Foods Limited
CFH.F
DE
|
€0.33 0.38 USD |
-1.2
|
€923.08M 1.07B USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €923.08M 1.07B USD | 8.25 | €0.04 0.05 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€22.00 25.4 USD |
0
|
€912.60M 1.05B USD | €1.75K 2.02K USD | €22.00 25.4 USD | €22.00 25.4 USD | €912.60M 1.05B USD | 20.75 | €1.06 1.22 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.50 20.2 USD |
0
|
€910.58M 1.05B USD | €2.50K 2.89K USD | €17.50 20.2 USD | €17.50 20.2 USD | €910.58M 1.05B USD | 9.45 | €1.85 2.14 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€49.40 57.02 USD |
+6.93
|
€906.17M 1.05B USD | €115.00 132.75 USD | €46.60 53.79 USD | €49.40 57.02 USD | €906.17M 1.05B USD | 29.40 | €1.68 1.94 USD | ||
|
Savencia SA
BGJ.F
DE
|
€68.60 79.19 USD |
0
|
€885.32M 1.02B USD | €50.00 57.72 USD | €68.60 79.19 USD | €68.60 79.19 USD | €885.32M 1.02B USD | 11.97 | €5.73 6.61 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€9.60 11.08 USD |
-0.52
|
€878.12M 1.01B USD | €6.00 6.93 USD | €9.60 11.08 USD | €9.70 11.2 USD | €878.12M 1.01B USD | 6.95 | €1.38 1.59 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€128.00 147.75 USD |
+1.59
|
€873.17M 1.01B USD | €35.00 40.4 USD | €128.00 147.75 USD | €128.00 147.75 USD | €873.17M 1.01B USD | 8.76 | €14.60 16.85 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€8.66 10 USD |
+2.85
|
€862.12M 995.17M USD | €1.11K 1.28K USD | €8.66 10 USD | €8.66 10 USD | €862.12M 995.17M USD | 10.56 | €0.82 0.95 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€9.75 11.25 USD |
-3.47
|
€861.12M 994.02M USD | €11.00 12.7 USD | €9.75 11.25 USD | €9.75 11.25 USD | €861.12M 994.02M USD | 34.82 | €0.28 0.32 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€26.40 30.47 USD |
+0.76
|
€840.83M 970.6M USD | €181.00 208.93 USD | €26.20 30.24 USD | €26.40 30.47 USD | €840.83M 970.6M USD | 16.50 | €1.60 1.85 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€12.84 14.82 USD |
+0.94
|
€838.01M 967.35M USD | €20.00 23.09 USD | €12.66 14.61 USD | €12.84 14.82 USD | €838.01M 967.35M USD | 22.92 | €0.56 0.65 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€67.50 77.92 USD |
+1.5
|
€789.05M 910.82M USD | €240.00 277.04 USD | €67.50 77.92 USD | €67.50 77.92 USD | €789.05M 910.82M USD | 13.55 | €4.98 5.75 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€8.84 10.2 USD |
0
|
€775.48M 895.16M USD | €0.00 0 USD | €8.84 10.2 USD | €8.84 10.2 USD | €775.48M 895.16M USD | 0 | -€0.03 -0.03 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.10 0.11 USD |
-3.88
|
€773.74M 893.15M USD | €900.00 1.04K USD | €0.10 0.11 USD | €0.10 0.11 USD | €773.74M 893.15M USD | 0 | -€0.02 -0.02 USD | ||
|
MHP SE
MPQ.F
DE
|
€7.15 8.25 USD |
-2.72
|
€765.32M 883.44M USD | €200.00 230.87 USD | €7.15 8.25 USD | €7.15 8.25 USD | €765.32M 883.44M USD | 15.54 | €0.46 0.53 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€6.80 7.85 USD |
-2.86
|
€754.63M 871.1M USD | €165.00 190.47 USD | €6.80 7.85 USD | €6.80 7.85 USD | €754.63M 871.1M USD | 14.16 | €0.48 0.55 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.16 1.34 USD |
0
|
€748.85M 864.42M USD | €1.00 1.15 USD | €1.16 1.34 USD | €1.16 1.34 USD | €748.85M 864.42M USD | 29.00 | €0.04 0.05 USD | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.50 13.27 USD |
+0.88
|
€718.62M 829.53M USD | €5.90K 6.81K USD | €11.50 13.27 USD | €11.50 13.27 USD | €718.62M 829.53M USD | 0 | -€0.64 -0.7 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.80 10.16 USD |
-0.56
|
€692.97M 799.92M USD | €600.00 692.6 USD | €8.79 10.15 USD | €8.80 10.16 USD | €692.97M 799.92M USD | 7.92 | €1.11 1.28 USD | ||
|
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.68 0.78 USD |
0
|
€687.04M 793.07M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €687.04M 793.07M USD | 33.75 | €0.02 0.02 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€64.50 74.45 USD |
+0.78
|
€677.73M 782.33M USD | €25.00 28.86 USD | €64.50 74.45 USD | €64.50 74.45 USD | €677.73M 782.33M USD | 20.15 | €3.20 3.69 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.65 26.15 USD |
+0.89
|
€671.01M 774.57M USD | €0.00 0 USD | €22.25 25.68 USD | €22.70 26.2 USD | €671.01M 774.57M USD | 9.20 | €2.46 2.84 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.01 3.47 USD |
-3.68
|
€668.75M 771.96M USD | €700.00 808.03 USD | €3.01 3.47 USD | €3.01 3.47 USD | €668.75M 771.96M USD | 0 | -€0.04 -0.04 USD | ||
SunOpta Inc
ZSK.F
DE
|
€5.49 6.34 USD |
+2.2
|
€668.56M 771.74M USD | €150.00 173.15 USD | €5.49 6.34 USD | €5.49 6.34 USD | €668.56M 771.74M USD | 49.90 | €0.11 0.13 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€98.00 113.12 USD |
-0.2
|
€667.15M 770.11M USD | €25.00 28.86 USD | €98.00 113.12 USD | €98.00 113.12 USD | €667.15M 770.11M USD | 18.01 | €5.44 6.28 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.20 25.63 USD |
-1.33
|
€657.68M 759.18M USD | €242.00 279.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €657.68M 759.18M USD | 9.02 | €2.46 2.84 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.06 3.53 USD |
-1.92
|
€656.30M 757.6M USD | €3.02K 3.48K USD | €3.06 3.53 USD | €3.06 3.53 USD | €656.30M 757.6M USD | 20.39 | €0.15 0.17 USD | ||
|
Olvi Oyj
OVI.F
DE
|
€30.70 35.44 USD |
-0.65
|
€633.50M 731.27M USD | €50.00 57.72 USD | €30.70 35.44 USD | €30.70 35.44 USD | €633.50M 731.27M USD | 10.54 | €2.91 3.36 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.58 1.82 USD |
-3.07
|
€609.20M 703.23M USD | €349.00 402.86 USD | €1.58 1.82 USD | €1.58 1.82 USD | €609.20M 703.23M USD | 13.16 | €0.12 0.14 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.68 0.78 USD |
-0.73
|
€604.84M 698.19M USD | €2.40K 2.77K USD | €0.68 0.78 USD | €0.68 0.78 USD | €604.84M 698.19M USD | 9.71 | €0.07 0.08 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€14.61 16.86 USD |
-0.75
|
€601.39M 694.21M USD | €40.00 46.17 USD | €14.61 16.86 USD | €14.61 16.86 USD | €601.39M 694.21M USD | 1.85 | €7.86 9.07 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€25.60 29.55 USD |
0
|
€589.84M 680.88M USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €589.84M 680.88M USD | 14.06 | €1.82 2.1 USD | ||
|
Oeneo SA
O64.SG
DE
|
€9.12 10.53 USD |
+0.44
|
€587.99M 678.74M USD | €0.00 0 USD | €8.90 10.27 USD | €9.12 10.53 USD | €587.99M 678.74M USD | 21.71 | €0.42 0.48 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.30 0.35 USD |
+9.49
|
€577.41M 666.52M USD | €7.00K 8.08K USD | €0.30 0.35 USD | €0.30 0.35 USD | €577.41M 666.52M USD | 7.50 | €0.04 0.05 USD | ||
|
Oeneo SA
O64.F
DE
|
€8.92 10.3 USD |
+0.68
|
€565.18M 652.41M USD | €620.00 715.69 USD | €8.92 10.3 USD | €8.92 10.3 USD | €565.18M 652.41M USD | 21.23 | €0.42 0.48 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||