Sonuç Sayfası 4 için Ülke: Almanya Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (722)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
Tüketici Koruması (722)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Chefs' Warehouse, Inc. 2CF.F | $47.4 51.81 USD |
+4.41
|
$2B 2.19B USD | $100 109.31 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2B 2.19B USD | 41.21 | $1.15 1.26 USD | |
| Metcash Limited MG9.F | $1.78 1.95 USD |
+1.71
|
$1.98B 2.17B USD | $3.67K 4.01K USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.98B 2.17B USD | 13.69 | $0.13 0.14 USD | |
| Premier Foods plc FOJ1.F | $2.24 2.45 USD |
0
|
$1.96B 2.14B USD | $460 502.84 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.96B 2.14B USD | 16.00 | $0.14 0.15 USD | |
| Premier Foods plc FOJ1.MU | $2.24 2.45 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 16.00 | $0.14 0.15 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.6 17.05 USD |
+1.3
|
$1.93B 2.11B USD | $17 18.58 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.93B 2.11B USD | 31.83 | $0.49 0.54 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $29.6 32.36 USD |
+1.37
|
$1.93B 2.11B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.93B 2.11B USD | 37.46 | $0.79 0.86 USD | |
| RLX Technology Inc. 3CM.F | $1.58 1.73 USD |
+4.64
|
$1.93B 2.11B USD | $3K 3.28K USD | $1.53 1.67 USD | $1.59 1.74 USD | $1.93B 2.11B USD | 31.60 | $0.05 0.05 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
-0.75
|
$1.92B 2.1B USD | $4.98K 5.44K USD | $5.28 5.77 USD | $5.36 5.86 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
+2.91
|
$1.92B 2.1B USD | $1.75K 1.91K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Philip Morris CR a.s. TBK.F | $692 756.45 USD |
-0.86
|
$1.91B 2.09B USD | $18 19.68 USD | $692 756.45 USD | $692 756.45 USD | $1.91B 2.09B USD | 13.43 | $51.51 56.31 USD | |
| Central Garden & Pet Company GP7.F | $30.8 33.67 USD |
+4.05
|
$1.88B 2.06B USD | $76 83.08 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.88B 2.06B USD | 19.49 | $1.58 1.73 USD | |
| Central Garden & Pet Company GP7A.F | $25.8 28.2 USD |
+4.03
|
$1.88B 2.05B USD | $19 20.77 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.88B 2.05B USD | 16.32 | $1.58 1.73 USD | |
| Newell Brands Inc. NWL.F | $4.21 4.6 USD |
+6.8
|
$1.83B 2B USD | $250 273.28 USD | $4.21 4.6 USD | $4.21 4.6 USD | $1.83B 2B USD | 0 | -$0.45 -0.4 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $21.4 23.39 USD |
-2.73
|
$1.79B 1.96B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.79B 1.96B USD | 21.61 | $0.99 1.08 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.85 8.58 USD |
+1.29
|
$1.78B 1.94B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.78B 1.94B USD | 30.19 | $0.26 0.28 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $53.5 58.48 USD |
0
|
$1.77B 1.93B USD | $67 73.24 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.77B 1.93B USD | 10.26 | $5.21 5.7 USD | |
| Strategic Education, Inc. SQE.F | $69 75.43 USD |
+3.76
|
$1.75B 1.91B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $1.75B 1.91B USD | 16.99 | $4.06 4.44 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Kagome Co., Ltd. 5EW.F | $18.4 20.11 USD |
-0.54
|
$1.72B 1.89B USD | $0 0 USD | $18.4 20.11 USD | $18.5 20.22 USD | $1.72B 1.89B USD | 10.76 | $1.71 1.87 USD | |
| Austevoll Seafood ASA Z85.F | $8.23 9 USD |
+5.38
|
$1.7B 1.86B USD | $245 267.82 USD | $8.16 8.92 USD | $8.23 9 USD | $1.7B 1.86B USD | 7.21 | $1.14 1.25 USD | |
| Nissui Corporation 71N.F | $5.4 5.9 USD |
0
|
$1.7B 1.85B USD | $290 317.01 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.7B 1.85B USD | 11.73 | $0.46 0.5 USD | |
| The North West Company Inc. 3NW.F | $34.2 37.39 USD |
+1.79
|
$1.67B 1.83B USD | $13 14.21 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.67B 1.83B USD | 19.21 | $1.78 1.95 USD | |
| The Vita Coco Company, Inc. 85E.F | $28.04 30.65 USD |
+4.55
|
$1.61B 1.76B USD | $500 546.57 USD | $27.75 30.33 USD | $28.47 31.12 USD | $1.61B 1.76B USD | 34.19 | $0.82 0.9 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| The Vita Coco Company, Inc. 85E.SG | $27.16 29.69 USD |
-0.91
|
$1.55B 1.69B USD | $0 0 USD | $26.56 29.03 USD | $27.9 30.5 USD | $1.55B 1.69B USD | 33.12 | $0.82 0.9 USD | |
| Yihai International Holding Ltd. YIR.F | $1.54 1.68 USD |
+4.05
|
$1.53B 1.67B USD | $450 491.91 USD | $1.53 1.67 USD | $1.54 1.68 USD | $1.53B 1.67B USD | 17.11 | $0.09 0.1 USD | |
| Perdoceo Education Corporation CE1.F | $22 24.05 USD |
+5.77
|
$1.5B 1.64B USD | $123 134.46 USD | $22 24.05 USD | $22 24.05 USD | $1.5B 1.64B USD | 11.57 | $1.9 2.08 USD | |
| Afya Limited 1AY.F | $16.2 17.71 USD |
+3.85
|
$1.5B 1.64B USD | $125 136.64 USD | $16.1 17.6 USD | $16.2 17.71 USD | $1.5B 1.64B USD | 15.57 | $1.04 1.14 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $29.58 32.33 USD |
+3.79
|
$1.46B 1.6B USD | $9 9.84 USD | $29.58 32.33 USD | $29.58 32.33 USD | $1.46B 1.6B USD | 11.50 | $2.57 2.81 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| China East Education Holdings Limited ZX3.F | $0.66 0.72 USD |
+7.38
|
$1.45B 1.58B USD | $3.57K 3.91K USD | $0.66 0.72 USD | $0.68 0.74 USD | $1.45B 1.58B USD | 21.83 | $0.03 0.03 USD | |
| United Natural Foods, Inc. UN3.F | $22.2 24.27 USD |
+6.88
|
$1.45B 1.58B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.45B 1.58B USD | 0 | -$1.18 -1.2 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $53.5 58.48 USD |
+3.88
|
$1.44B 1.57B USD | $7 7.65 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.44B 1.57B USD | 16.98 | $3.15 3.44 USD | |
| East Buy Holding Limited KTD.F | $1.29 1.41 USD |
+4.03
|
$1.42B 1.55B USD | $97 106.03 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.42B 1.55B USD | 0 | $0 0 USD | |
| AVI Limited IZ6.F | $4.28 4.68 USD |
-0.47
|
$1.42B 1.55B USD | $451 493 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.42B 1.55B USD | 12.96 | $0.33 0.36 USD | |
| Universal Technical Institute, Inc. UTI.F | $24.4 26.67 USD |
+10.91
|
$1.41B 1.55B USD | $180 196.76 USD | $23.6 25.8 USD | $24.4 26.67 USD | $1.41B 1.55B USD | 28.70 | $0.85 0.93 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Vital Farms, Inc. 5KH.F | $29 31.7 USD |
+2.84
|
$1.32B 1.45B USD | $13 14.21 USD | $29 31.7 USD | $29 31.7 USD | $1.32B 1.45B USD | 28.15 | $1.03 1.13 USD | |
| Edgewell Personal Care Company EGZ.F | $26.4 28.86 USD |
+3.12
|
$1.31B 1.44B USD | $5 5.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.31B 1.44B USD | 16.50 | $1.6 1.75 USD | |
| IDP Education Limited 03F.F | $4.38 4.79 USD |
-0.9
|
$1.28B 1.4B USD | $282 308.26 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.28B 1.4B USD | 23.05 | $0.19 0.21 USD | |
| Dole plc 4CB.F | $12.68 13.86 USD |
+6.55
|
$1.24B 1.36B USD | $100 109.31 USD | $12.68 13.86 USD | $12.68 13.86 USD | $1.24B 1.36B USD | 8.99 | $1.41 1.54 USD | |
| Universal Corporation UVV.F | $47.64 52.08 USD |
+4.7
|
$1.22B 1.33B USD | $431 471.14 USD | $47.64 52.08 USD | $47.88 52.34 USD | $1.22B 1.33B USD | 10.92 | $4.36 4.77 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8 0.87 USD |
+4.58
|
$1.22B 1.33B USD | $24 26.24 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.22B 1.33B USD | 11.42 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.8 41.32 USD |
-0.53
|
$1.22B 1.33B USD | $100 109.31 USD | $37.8 41.32 USD | $38 41.54 USD | $1.22B 1.33B USD | 21.84 | $1.73 1.89 USD | |
| Bakkavor Group plc 5I4.F | $1.98 2.16 USD |
-0.5
|
$1.19B 1.3B USD | $1.64K 1.79K USD | $1.98 2.16 USD | $1.99 2.18 USD | $1.19B 1.3B USD | 18.00 | $0.11 0.12 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.11 1.21 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 111.00 | $0.01 0.01 USD | |
| The Andersons, Inc. AKG.F | $33.7 36.84 USD |
+4.33
|
$1.17B 1.28B USD | $184 201.14 USD | $33.7 36.84 USD | $33.7 36.84 USD | $1.17B 1.28B USD | 11.70 | $2.88 3.15 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.27 0.3 USD |
0
|
$1.17B 1.27B USD | $3.3K 3.61K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.17B 1.27B USD | 9.06 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.27 0.29 USD |
0
|
$1.17B 1.27B USD | $3K 3.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.17B 1.27B USD | 8.93 | $0.03 0.03 USD | |
| Fevertree Drinks PLC FV8.F | $9.15 10 USD |
+1.1
|
$1.15B 1.26B USD | $117 127.9 USD | $9.15 10 USD | $9.15 10 USD | $1.15B 1.26B USD | 38.12 | $0.24 0.26 USD | |
| Nippn Corporation 9X9.F | $14.2 15.52 USD |
0
|
$1.11B 1.22B USD | $500 546.57 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.11B 1.22B USD | 6.51 | $2.18 2.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.1 17.6 USD |
-0.62
|
$1.11B 1.21B USD | $140 153.04 USD | $16.1 17.6 USD | $16.2 17.71 USD | $1.11B 1.21B USD | 8.60 | $1.87 2.04 USD | |
| Ingles Markets, Incorporated IN3A.F | $56 61.22 USD |
+1.82
|
$1.08B 1.18B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $1.08B 1.18B USD | 15.51 | $3.61 3.95 USD | |
| Europris ASA 2RG.F | $6.4 7 USD |
+3.06
|
$1.06B 1.16B USD | $15 16.4 USD | $6.4 7 USD | $6.4 7 USD | $1.06B 1.16B USD | 17.29 | $0.37 0.4 USD | |
| Italmobiliare S.p.A. ITM1.F | $24 26.24 USD |
+2.56
|
$1.03B 1.12B USD | $90 98.38 USD | $24 26.24 USD | $24 26.24 USD | $1.03B 1.12B USD | 10.81 | $2.22 2.43 USD | |
| Adecoagro S.A. ACD.F | $10.15 11.1 USD |
+1.1
|
$1.02B 1.11B USD | $7.49K 8.18K USD | $9.95 10.88 USD | $10.26 11.22 USD | $1.02B 1.11B USD | 13.01 | $0.78 0.85 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $41.8 45.69 USD |
+6.09
|
$1.02B 1.11B USD | $45 49.19 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.02B 1.11B USD | 30.73 | $1.36 1.49 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.9 21.75 USD |
+2.58
|
$1.01B 1.11B USD | $74 80.89 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.01B 1.11B USD | 45.22 | $0.44 0.48 USD | |
| Maruha Nichiro Corporation 6MN.F | $20 21.86 USD |
-1.96
|
$1.01B 1.11B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $1.01B 1.11B USD | 7.54 | $2.65 2.9 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $29.2 31.92 USD |
0
|
$1B 1.09B USD | $0 0 USD | $29.2 31.92 USD | $29.4 32.14 USD | $1B 1.09B USD | 11.36 | $2.57 2.81 USD | |
| PT Gudang Garam Tbk GGG.F | $0.45 0.49 USD |
-0.88
|
$974.66M 1.07B USD | $224 244.86 USD | $0.45 0.49 USD | $0.45 0.49 USD | $974.66M 1.07B USD | 15.06 | $0.03 0.03 USD | |
| China Foods Limited CFH0.F | $6.25 6.83 USD |
+1.63
|
$973.97M 1.06B USD | $75 81.99 USD | $6.25 6.83 USD | $6.25 6.83 USD | $973.97M 1.06B USD | 8.56 | $0.73 0.8 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.1 13.23 USD |
+1.85
|
$971.88M 1.06B USD | $500 546.57 USD | $12.1 13.23 USD | $12.1 13.23 USD | $971.88M 1.06B USD | 7.90 | $1.53 1.67 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.56 0.61 USD |
+0.91
|
$962.45M 1.05B USD | $27.9K 30.5K USD | $0.52 0.57 USD | $0.56 0.61 USD | $962.45M 1.05B USD | 7.92 | $0.07 0.08 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
-5.06
|
$945.46M 1.03B USD | $1K 1.09K USD | $0.34 0.37 USD | $0.34 0.37 USD | $945.46M 1.03B USD | 8.44 | $0.04 0.04 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
0
|
$939.47M 1.03B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $939.47M 1.03B USD | 0 | -$0.02 -0.02 USD | |
| Hilton Food Group plc FAG.F | $10.4 11.37 USD |
+0.97
|
$934.2M 1.02B USD | $918 1K USD | $10.4 11.37 USD | $10.4 11.37 USD | $934.2M 1.02B USD | 20.80 | $0.5 0.55 USD | |
| Lassonde Industries Inc. 0OO.F | $130 142.11 USD |
+0.78
|
$915.08M 1B USD | $8 8.75 USD | $130 142.11 USD | $131 143.2 USD | $915.08M 1B USD | 12.38 | $10.5 11.48 USD | |
| Greencore Group plc GCG.F | $1.99 2.18 USD |
0
|
$907.65M 992.18M USD | $703 768.47 USD | $1.99 2.18 USD | $1.99 2.18 USD | $907.65M 992.18M USD | 0.17 | $11.51 12.58 USD | |
| Bega Cheese Limited B6G.F | $2.92 3.19 USD |
+2.82
|
$901.49M 985.45M USD | $25 27.33 USD | $2.92 3.19 USD | $2.92 3.19 USD | $901.49M 985.45M USD | 48.66 | $0.06 0.07 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Turning Point Brands, Inc. 0T5.F | $50.5 55.2 USD |
0
|
$896.92M 980.46M USD | $250 273.28 USD | $50.5 55.2 USD | $50.5 55.2 USD | $896.92M 980.46M USD | 22.95 | $2.2 2.4 USD | |
| A.G. BARR p.l.c. AF72.F | $7.85 8.58 USD |
0
|
$874.44M 955.88M USD | $140 153.04 USD | $7.85 8.58 USD | $7.85 8.58 USD | $874.44M 955.88M USD | 19.14 | $0.41 0.45 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.08 0.09 USD |
+6.85
|
$837.95M 915.99M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $837.95M 915.99M USD | 0 | $0 0 USD | |
| Udemy, Inc. 7WH.F | $5.52 6.03 USD |
+6.65
|
$831.01M 908.41M USD | $9 9.84 USD | $5.49 6 USD | $5.52 6.03 USD | $831.01M 908.41M USD | 0 | -$0.49 -0.5 USD | |
| GrainCorp Limited G3C.F | $3.66 4 USD |
+2.38
|
$820.88M 897.34M USD | $1.8K 1.97K USD | $3.66 4 USD | $3.66 4 USD | $820.88M 897.34M USD | 24.40 | $0.15 0.16 USD | |
| Savencia SA BGJ.F | $63.4 69.3 USD |
+2.26
|
$820.85M 897.3M USD | $69 75.43 USD | $62 67.77 USD | $64 69.96 USD | $820.85M 897.3M USD | 7.92 | $8 8.75 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.4 21.21 USD |
-0.51
|
$817.68M 893.83M USD | $17 18.58 USD | $19.3 21.1 USD | $19.8 21.64 USD | $817.68M 893.83M USD | 25.86 | $0.75 0.82 USD | |
| Gr. Sarantis S.A. SSA1.F | $12.5 13.66 USD |
+0.16
|
$814.03M 889.84M USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $814.03M 889.84M USD | 17.60 | $0.71 0.78 USD | |
| Tokmanni Group Oyj TK9.F | $13.02 14.23 USD |
+5.17
|
$801.97M 876.66M USD | $14 15.3 USD | $13.02 14.23 USD | $13.02 14.23 USD | $801.97M 876.66M USD | 15.87 | $0.82 0.9 USD | |
| Japfa Ltd. 1O4.F | $0.4 0.44 USD |
+0.5
|
$786.91M 860.2M USD | $24K 26.24K USD | $0.4 0.44 USD | $0.4 0.44 USD | $786.91M 860.2M USD | 8.03 | $0.05 0.05 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.18 USD |
+0.63
|
$758.87M 829.55M USD | $300 327.94 USD | $0.16 0.18 USD | $0.16 0.18 USD | $758.87M 829.55M USD | 16.10 | $0.01 0.01 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Newlat Food S.p.A. 6NF.F | $16.98 18.56 USD |
+1.68
|
$743.52M 812.76M USD | $130 142.11 USD | $16.98 18.56 USD | $16.98 18.56 USD | $743.52M 812.76M USD | 4.71 | $3.6 3.94 USD | |
| AcadeMedia AB (publ) V8T.F | $7.34 8.02 USD |
+1.94
|
$733.15M 801.44M USD | $66 72.15 USD | $7.23 7.9 USD | $7.34 8.02 USD | $733.15M 801.44M USD | 11.46 | $0.64 0.7 USD | |
| Inghams Group Limited IH1.F | $1.93 2.11 USD |
+3.76
|
$722.9M 790.23M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $722.9M 790.23M USD | 14.84 | $0.13 0.14 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $59.5 65.04 USD |
+3.48
|
$718.28M 785.18M USD | $3 3.28 USD | $59.5 65.04 USD | $59.5 65.04 USD | $718.28M 785.18M USD | 16.43 | $3.62 3.96 USD | |
| Cloetta AB (publ) 0CL.F | $2.46 2.69 USD |
+1.57
|
$715.08M 781.68M USD | $1.26K 1.38K USD | $2.34 2.56 USD | $2.46 2.69 USD | $715.08M 781.68M USD | 16.42 | $0.15 0.16 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.9 11.92 USD |
+1.87
|
$712.96M 779.36M USD | $250 273.28 USD | $10.9 11.92 USD | $10.9 11.92 USD | $712.96M 779.36M USD | 181.66 | $0.06 0.07 USD | |
| Helen of Troy Limited HT2.F | $29.2 31.92 USD |
+2.82
|
$687.43M 751.45M USD | $11 12.02 USD | $28.2 30.83 USD | $29.2 31.92 USD | $687.43M 751.45M USD | 6.82 | $4.28 4.68 USD | |
| Olvi Oyj OVI.F | $33.25 36.35 USD |
-2.78
|
$686.3M 750.21M USD | $2 2.19 USD | $33.25 36.35 USD | $33.6 36.73 USD | $686.3M 750.21M USD | 11.15 | $2.98 3.26 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.01 1.1 USD |
+3.06
|
$679.39M 742.66M USD | $850 929.16 USD | $1.01 1.1 USD | $1.01 1.1 USD | $679.39M 742.66M USD | 0 | -$0.01 -0.01 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Mission Produce, Inc. 5YM.F | $9.15 10 USD |
+3.39
|
$669.05M 731.37M USD | $106 115.87 USD | $9.15 10 USD | $9.15 10 USD | $669.05M 731.37M USD | 18.30 | $0.5 0.55 USD | |
| Herbalife Ltd. HOO.F | $6.2 6.78 USD |
+10.52
|
$667.52M 729.69M USD | $456 498.47 USD | $6.13 6.7 USD | $6.2 6.78 USD | $667.52M 729.69M USD | 2.85 | $2.17 2.37 USD | |
| Krispy Kreme, Inc. 9YM.F | $3.82 4.18 USD |
+1.6
|
$658.94M 720.31M USD | $100 109.31 USD | $3.82 4.18 USD | $3.82 4.18 USD | $658.94M 720.31M USD | 191.00 | $0.02 0.02 USD | |
| SpartanNash Company SRJ.F | $18.3 20 USD |
+5.78
|
$645.13M 705.22M USD | $20 21.86 USD | $18.3 20 USD | $18.3 20 USD | $645.13M 705.22M USD | 1830.00 | $0.01 0.01 USD | |
| Elders Limited FTZ.F | $3.34 3.65 USD |
+4.37
|
$644.54M 704.57M USD | $950 1.04K USD | $3.34 3.65 USD | $3.34 3.65 USD | $644.54M 704.57M USD | 20.87 | $0.16 0.17 USD | |
| Ontex Group NV OT7.F | $7.98 8.72 USD |
+1.53
|
$643.56M 703.5M USD | $112 122.43 USD | $7.98 8.72 USD | $7.98 8.72 USD | $643.56M 703.5M USD | 31.92 | $0.25 0.27 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||