結果ページ4 国：ドイツ セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (629)
- {{country.name}}
- すべての国
- 米国 (647)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (23)
- 中国 (233)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (629)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (521)
- Hamburg (3)
- Munich (23)
- Stuttgart (34)
- XETRA (46)
生活必需品 (629)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Garden & Pet Company
GP7A.F
DE
|
€32.40 37.4 USD |
0
|
€2.03B 2.34B USD | €279.00 322.06 USD | €32.40 37.4 USD | €32.40 37.4 USD | €2.03B 2.34B USD | 13.44 | €2.41 2.78 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€727.00 839.2 USD |
-0.95
|
€2.02B 2.33B USD | €27.00 31.17 USD | €727.00 839.2 USD | €727.00 839.2 USD | €2.02B 2.33B USD | 16.00 | €45.43 52.44 USD | ||
Premier Foods plc
FOJ1.F
DE
|
€2.30 2.65 USD |
-0.86
|
€1.98B 2.29B USD | €1.10K 1.27K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.98B 2.29B USD | 12.77 | €0.18 0.21 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€31.60 36.48 USD |
+1.94
|
€1.98B 2.29B USD | €340.00 392.47 USD | €31.00 35.78 USD | €31.60 36.48 USD | €1.98B 2.29B USD | 13.73 | €2.30 2.65 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.13 1.3 USD |
0
|
€1.96B 2.26B USD | €1.00K 1.15K USD | €1.13 1.3 USD | €1.13 1.3 USD | €1.96B 2.26B USD | 14.12 | €0.08 0.09 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€15.90 18.35 USD |
+0.63
|
€1.93B 2.23B USD | €1.00 1.15 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.93B 2.23B USD | 20.92 | €0.76 0.88 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.49 5.18 USD |
+0.9
|
€1.91B 2.2B USD | €300.00 346.3 USD | €4.49 5.18 USD | €4.49 5.18 USD | €1.91B 2.2B USD | 0 | -€0.59 -0.6 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.30 2.65 USD |
+0.88
|
€1.82B 2.1B USD | €1.00K 1.15K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.82B 2.1B USD | 115.00 | €0.02 0.02 USD | ||
|
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.50 10.97 USD |
+1.06
|
€1.76B 2.03B USD | €10.00 11.54 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.76B 2.03B USD | 16.37 | €0.58 0.67 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€72.50 83.69 USD |
+0.69
|
€1.72B 1.98B USD | €50.00 57.72 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.72B 1.98B USD | 14.61 | €4.96 5.73 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.10 5.89 USD |
0
|
€1.70B 1.96B USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.70B 1.96B USD | 12.43 | €0.41 0.47 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€14.90 17.2 USD |
-0.67
|
€1.70B 1.96B USD | €10.00 11.54 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.70B 1.96B USD | 10.87 | €1.37 1.58 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€27.60 31.86 USD |
0
|
€1.69B 1.95B USD | €140.00 161.61 USD | €27.60 31.86 USD | €27.80 32.09 USD | €1.69B 1.95B USD | 64.18 | €0.43 0.5 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.90 2.19 USD |
-1.04
|
€1.67B 1.93B USD | €29.00 33.48 USD | €1.84 2.12 USD | €1.90 2.19 USD | €1.67B 1.93B USD | 0 | -€0.54 -0.6 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€2.00 2.31 USD |
+0.75
|
€1.67B 1.92B USD | €250.00 288.58 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.67B 1.92B USD | 0 | -€0.55 -0.6 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€72.00 83.11 USD |
-0.69
|
€1.66B 1.91B USD | €20.00 23.09 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.66B 1.91B USD | 16.00 | €4.50 5.19 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.07 0.08 USD |
-0.68
|
€1.62B 1.86B USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.62B 1.86B USD | 7.29 | €0.01 0.01 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€28.40 32.78 USD |
+0.71
|
€1.61B 1.86B USD | €0.00 0 USD | €28.40 32.78 USD | €28.60 33.01 USD | €1.61B 1.86B USD | 19.72 | €1.44 1.66 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€151.10 174.42 USD |
-2.45
|
€1.57B 1.82B USD | €22.00 25.4 USD | €151.10 174.42 USD | €155.70 179.73 USD | €1.57B 1.82B USD | 0 | -€5.41 -6.2 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.60 1.85 USD |
+4.58
|
€1.55B 1.79B USD | €2.00K 2.31K USD | €1.59 1.84 USD | €1.60 1.85 USD | €1.55B 1.79B USD | 14.54 | €0.11 0.13 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€3.72 4.29 USD |
-1.59
|
€1.55B 1.79B USD | €10.00 11.54 USD | €3.72 4.29 USD | €3.72 4.29 USD | €1.55B 1.79B USD | 0 | -€1.09 -1.2 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.95 8.02 USD |
0
|
€1.54B 1.78B USD | €0.00 0 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.54B 1.78B USD | 30.21 | €0.23 0.27 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€7.24 8.36 USD |
+3.4
|
€1.53B 1.77B USD | €267.00 308.21 USD | €7.24 8.36 USD | €7.24 8.36 USD | €1.53B 1.77B USD | 23.34 | €0.31 0.36 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€47.80 55.18 USD |
-2.45
|
€1.52B 1.75B USD | €92.00 106.2 USD | €47.20 54.48 USD | €48.00 55.41 USD | €1.52B 1.75B USD | 75.87 | €0.63 0.73 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.79 0.91 USD |
+1.95
|
€1.51B 1.74B USD | €735.00 848.44 USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.51B 1.74B USD | 9.81 | €0.08 0.09 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€79.00 91.19 USD |
-0.63
|
€1.50B 1.73B USD | €150.00 173.15 USD | €79.00 91.19 USD | €79.00 91.19 USD | €1.50B 1.73B USD | 16.39 | €4.82 5.56 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€31.60 36.48 USD |
+1.94
|
€1.50B 1.73B USD | €400.00 461.73 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.50B 1.73B USD | 17.65 | €1.79 2.07 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€76.05 87.79 USD |
-0.46
|
€1.47B 1.7B USD | €45.00 51.95 USD | €76.05 87.79 USD | €76.05 87.79 USD | €1.47B 1.7B USD | 29.59 | €2.57 2.97 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€10.30 11.89 USD |
+5.64
|
€1.44B 1.66B USD | €120.00 138.52 USD | €9.90 11.43 USD | €10.30 11.89 USD | €1.44B 1.66B USD | 11.44 | €0.90 1.04 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.13 8.23 USD |
-0.42
|
€1.44B 1.66B USD | €150.00 173.15 USD | €7.13 8.23 USD | €7.13 8.23 USD | €1.44B 1.66B USD | 17.82 | €0.40 0.46 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.50 9.81 USD |
-0.7
|
€1.38B 1.59B USD | €6.00 6.93 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.38B 1.59B USD | 56.66 | €0.15 0.17 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.09 USD |
0
|
€1.38B 1.59B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.38B 1.59B USD | 13.50 | €0.07 0.08 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.54 5.23 USD |
+4.86
|
€1.33B 1.53B USD | €29.00 33.48 USD | €4.54 5.23 USD | €4.54 5.23 USD | €1.33B 1.53B USD | 6.57 | €0.69 0.8 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€9.05 10.45 USD |
+4.38
|
€1.31B 1.51B USD | €60.00 69.26 USD | €9.03 10.42 USD | €9.05 10.45 USD | €1.31B 1.51B USD | 452.50 | €0.02 0.02 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€14.20 16.39 USD |
+0.71
|
€1.28B 1.48B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.28B 1.48B USD | 16.13 | €0.88 1.02 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.87 5.62 USD |
0
|
€1.28B 1.47B USD | €666.00 768.79 USD | €4.87 5.62 USD | €4.87 5.62 USD | €1.28B 1.47B USD | 121.75 | €0.04 0.05 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€28.55 32.96 USD |
+1.6
|
€1.24B 1.44B USD | €35.00 40.4 USD | €28.55 32.96 USD | €28.55 32.96 USD | €1.24B 1.44B USD | 21.62 | €1.32 1.52 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€10.69 12.33 USD |
+1.67
|
€1.24B 1.43B USD | €21.00 24.24 USD | €10.69 12.33 USD | €10.71 12.36 USD | €1.24B 1.43B USD | 9.45 | €1.13 1.3 USD | ||
Nippn Corporation
9X9.F
DE
|
€15.00 17.32 USD |
-0.66
|
€1.24B 1.43B USD | €141.00 162.76 USD | €14.90 17.2 USD | €15.00 17.32 USD | €1.24B 1.43B USD | 10.71 | €1.40 1.62 USD | ||
|
J&J Snack Foods Corp.
JJ1.MU
DE
|
€66.00 76.19 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €66.00 76.19 USD | €66.00 76.19 USD | €1.24B 1.43B USD | 25.28 | €2.61 3.01 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.31 4.98 USD |
-2.35
|
€1.24B 1.43B USD | €1.00K 1.15K USD | €4.31 4.98 USD | €4.31 4.98 USD | €1.24B 1.43B USD | 17.97 | €0.24 0.28 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€64.50 74.45 USD |
-3.01
|
€1.21B 1.4B USD | €0.00 0 USD | €64.50 74.45 USD | €66.50 76.76 USD | €1.21B 1.4B USD | 24.61 | €2.62 3.02 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.29 0.34 USD |
+1.38
|
€1.20B 1.38B USD | €172.00 198.55 USD | €0.29 0.34 USD | €0.29 0.34 USD | €1.20B 1.38B USD | 9.80 | €0.03 0.03 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€11.35 13.1 USD |
+1.79
|
€1.18B 1.36B USD | €24.00 27.7 USD | €11.35 13.1 USD | €11.35 13.1 USD | €1.18B 1.36B USD | 5.67 | €2.00 2.31 USD | ||
|
Europris ASA
2RG.F
DE
|
€7.18 8.29 USD |
-2.58
|
€1.18B 1.36B USD | €200.00 230.87 USD | €7.18 8.29 USD | €7.18 8.29 USD | €1.18B 1.36B USD | 15.60 | €0.46 0.53 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.40 22.39 USD |
+0.52
|
€1.17B 1.35B USD | €9.00 10.39 USD | €19.40 22.39 USD | €19.50 22.51 USD | €1.17B 1.35B USD | 6.80 | €2.85 3.29 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
+0.67
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.06 | €0.03 0.03 USD | ||
Dole plc
4CB.F
DE
|
€12.20 14.08 USD |
+1.67
|
€1.16B 1.34B USD | €236.00 272.42 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.16B 1.34B USD | 14.87 | €0.82 0.95 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.40 28.17 USD |
+2.52
|
€1.16B 1.34B USD | €78.00 90.04 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.16B 1.34B USD | 19.21 | €1.27 1.47 USD | ||
|
Universal Corporation
UVV.F
DE
|
€44.46 51.32 USD |
-0.76
|
€1.11B 1.28B USD | €115.00 132.75 USD | €44.46 51.32 USD | €44.46 51.32 USD | €1.11B 1.28B USD | 39.00 | €1.14 1.32 USD | ||
Afya Limited
1AY.F
DE
|
€11.90 13.74 USD |
-4.8
|
€1.09B 1.26B USD | €403.00 465.2 USD | €11.90 13.74 USD | €12.10 13.97 USD | €1.09B 1.26B USD | 8.43 | €1.41 1.63 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.48 4.02 USD |
-2.25
|
€1.06B 1.23B USD | €890.00 1.03K USD | €3.48 4.02 USD | €3.48 4.02 USD | €1.06B 1.23B USD | 174.00 | €0.02 0.02 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€25.40 29.32 USD |
0
|
€1.05B 1.22B USD | €595.00 686.83 USD | €25.40 29.32 USD | €25.60 29.55 USD | €1.05B 1.22B USD | 23.73 | €1.07 1.24 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.95 8.02 USD |
-0.71
|
€1.05B 1.21B USD | €65.00 75.03 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.05B 1.21B USD | 8.68 | €0.80 0.92 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€22.80 26.32 USD |
+1.79
|
€1.05B 1.21B USD | €567.00 654.51 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.05B 1.21B USD | 0 | -€0.20 -0.2 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.17 0.19 USD |
+0.61
|
€1.03B 1.19B USD | €164.00 189.31 USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.03B 1.19B USD | 5.53 | €0.03 0.03 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€11.50 13.27 USD |
+4.03
|
€1.02B 1.17B USD | €0.00 0 USD | €11.04 12.74 USD | €11.78 13.59 USD | €1.02B 1.17B USD | 0 | -€1.85 -2.1 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€11.50 13.27 USD |
-0.86
|
€1.02B 1.17B USD | €11.00 12.7 USD | €11.40 13.16 USD | €11.50 13.27 USD | €1.02B 1.17B USD | 41.07 | €0.28 0.32 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€8.98 10.37 USD |
+1.53
|
€1.01B 1.17B USD | €250.00 288.58 USD | €8.98 10.37 USD | €8.98 10.37 USD | €1.01B 1.17B USD | 40.81 | €0.22 0.25 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.45 0.52 USD |
-2.16
|
€1.00B 1.16B USD | €1.19K 1.37K USD | €0.45 0.52 USD | €0.46 0.53 USD | €1.00B 1.16B USD | 11.30 | €0.04 0.05 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.52 1.75 USD |
-3.18
|
€981.25M 1.13B USD | €1.00 1.15 USD | €1.52 1.75 USD | €1.52 1.75 USD | €981.25M 1.13B USD | 38.00 | €0.04 0.05 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€6.80 7.85 USD |
+1.49
|
€951.06M 1.1B USD | €5.00 5.77 USD | €6.80 7.85 USD | €6.80 7.85 USD | €951.06M 1.1B USD | 8.50 | €0.80 0.92 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€18.20 21.01 USD |
+2.25
|
€946.38M 1.09B USD | €468.00 540.23 USD | €18.20 21.01 USD | €18.20 21.01 USD | €946.38M 1.09B USD | 9.78 | €1.86 2.15 USD | ||
China Foods Limited
CFH.F
DE
|
€0.34 0.39 USD |
+0.6
|
€939.87M 1.08B USD | €6.00K 6.93K USD | €0.34 0.39 USD | €0.34 0.39 USD | €939.87M 1.08B USD | 8.40 | €0.04 0.05 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€9.34 10.78 USD |
-0.64
|
€929.81M 1.07B USD | €1.11K 1.28K USD | €9.34 10.78 USD | €9.34 10.78 USD | €929.81M 1.07B USD | 11.53 | €0.81 0.94 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€50.50 58.29 USD |
+1.41
|
€926.35M 1.07B USD | €11.00 12.7 USD | €50.00 57.72 USD | €50.50 58.29 USD | €926.35M 1.07B USD | 29.88 | €1.69 1.95 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€10.10 11.66 USD |
0
|
€923.86M 1.07B USD | €6.00 6.93 USD | €9.95 11.49 USD | €10.10 11.66 USD | €923.86M 1.07B USD | 7.31 | €1.38 1.59 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.40 16.62 USD |
-1.23
|
€914.43M 1.06B USD | €350.00 404.02 USD | €14.40 16.62 USD | €14.40 16.62 USD | €914.43M 1.06B USD | 17.34 | €0.83 0.96 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€129.00 148.91 USD |
+0.78
|
€879.99M 1.02B USD | €35.00 40.4 USD | €129.00 148.91 USD | €129.00 148.91 USD | €879.99M 1.02B USD | 8.79 | €14.67 16.93 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.11 0.13 USD |
+3.7
|
€875.34M 1.01B USD | €900.00 1.04K USD | €0.11 0.13 USD | €0.11 0.13 USD | €875.34M 1.01B USD | 0 | -€0.02 -0.02 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€27.40 31.63 USD |
+0.74
|
€872.68M 1.01B USD | €181.00 208.93 USD | €27.20 31.4 USD | €27.40 31.63 USD | €872.68M 1.01B USD | 17.01 | €1.61 1.86 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€74.50 86 USD |
+0.68
|
€870.87M 1.01B USD | €6.00 6.93 USD | €74.50 86 USD | €74.50 86 USD | €870.87M 1.01B USD | 14.84 | €5.02 5.79 USD | ||
|
Savencia SA
BGJ.F
DE
|
€64.60 74.57 USD |
-0.31
|
€833.70M 962.37M USD | €150.00 173.15 USD | €64.60 74.57 USD | €64.80 74.8 USD | €833.70M 962.37M USD | 11.27 | €5.73 6.61 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€12.50 14.43 USD |
-0.95
|
€815.82M 941.73M USD | €50.00 57.72 USD | €12.50 14.43 USD | €12.64 14.59 USD | €815.82M 941.73M USD | 22.72 | €0.55 0.63 USD | ||
|
MHP SE
MPQ.F
DE
|
€7.50 8.66 USD |
+7.91
|
€802.79M 926.68M USD | €200.00 230.87 USD | €6.95 8.02 USD | €7.50 8.66 USD | €802.79M 926.68M USD | 15.95 | €0.47 0.54 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€7.15 8.25 USD |
-0.69
|
€793.48M 915.94M USD | €165.00 190.47 USD | €7.15 8.25 USD | €7.15 8.25 USD | €793.48M 915.94M USD | 14.89 | €0.48 0.55 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€8.76 10.11 USD |
-0.68
|
€768.46M 887.06M USD | €0.00 0 USD | €8.76 10.11 USD | €8.76 10.11 USD | €768.46M 887.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
|
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.73 0.84 USD |
0
|
€737.93M 851.82M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €737.93M 851.82M USD | 24.16 | €0.03 0.03 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.34 3.86 USD |
-0.6
|
€719.43M 830.47M USD | €383.00 442.11 USD | €3.34 3.86 USD | €3.34 3.86 USD | €719.43M 830.47M USD | 22.26 | €0.15 0.17 USD | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.50 13.27 USD |
-0.43
|
€718.62M 829.53M USD | €50.00 57.72 USD | €11.50 13.27 USD | €11.50 13.27 USD | €718.62M 829.53M USD | 0 | -€0.64 -0.7 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.74 10.09 USD |
+0.46
|
€688.25M 794.47M USD | €210.00 242.41 USD | €8.66 10 USD | €8.76 10.11 USD | €688.25M 794.47M USD | 7.87 | €1.11 1.28 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.80 26.32 USD |
-0.87
|
€675.46M 779.7M USD | €262.00 302.44 USD | €22.70 26.2 USD | €23.00 26.55 USD | €675.46M 779.7M USD | 9.26 | €2.46 2.84 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€99.00 114.28 USD |
+1.23
|
€673.95M 777.97M USD | €25.00 28.86 USD | €98.40 113.59 USD | €99.00 114.28 USD | €673.95M 777.97M USD | 18.19 | €5.44 6.28 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.65 26.15 USD |
0
|
€671.01M 774.57M USD | €242.00 279.35 USD | €22.65 26.15 USD | €22.65 26.15 USD | €671.01M 774.57M USD | 9.20 | €2.46 2.84 USD | ||
SunOpta Inc
ZSK.F
DE
|
€5.49 6.34 USD |
0
|
€668.56M 771.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €668.56M 771.74M USD | 0 | €0.00 0 USD | ||
GrainCorp Limited
G3C.F
DE
|
€2.96 3.42 USD |
+1.33
|
€658.74M 760.41M USD | €500.00 577.17 USD | €2.96 3.42 USD | €2.96 3.42 USD | €658.74M 760.41M USD | 0 | -€0.04 -0.04 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€15.95 18.41 USD |
-4.49
|
€654.59M 755.61M USD | €1.00 1.15 USD | €15.95 18.41 USD | €15.95 18.41 USD | €654.59M 755.61M USD | 2.02 | €7.86 9.07 USD | ||
|
Olvi Oyj
OVI.F
DE
|
€31.55 36.42 USD |
+0.8
|
€651.04M 751.51M USD | €100.00 115.43 USD | €31.55 36.42 USD | €31.55 36.42 USD | €651.04M 751.51M USD | 10.84 | €2.91 3.36 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€28.00 32.32 USD |
-0.71
|
€645.14M 744.71M USD | €200.00 230.87 USD | €28.00 32.32 USD | €28.00 32.32 USD | €645.14M 744.71M USD | 15.30 | €1.83 2.11 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.66 0.76 USD |
0
|
€636.21M 734.39M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €636.21M 734.39M USD | 9.42 | €0.07 0.08 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.70 0.81 USD |
+2.19
|
€622.63M 718.72M USD | €2.88K 3.32K USD | €0.69 0.8 USD | €0.70 0.81 USD | €622.63M 718.72M USD | 10.00 | €0.07 0.08 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€59.00 68.11 USD |
0
|
€619.94M 715.62M USD | €821.00 947.71 USD | €59.00 68.11 USD | €59.00 68.11 USD | €619.94M 715.62M USD | 18.43 | €3.20 3.69 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.57 1.81 USD |
-3.09
|
€605.35M 698.77M USD | €589.00 679.9 USD | €1.57 1.81 USD | €1.57 1.81 USD | €605.35M 698.77M USD | 13.08 | €0.12 0.14 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.68 0.78 USD |
-0.74
|
€570.55M 658.61M USD | €520.00 600.25 USD | €0.68 0.78 USD | €0.68 0.78 USD | €570.55M 658.61M USD | 33.75 | €0.02 0.02 USD | ||
|
Oeneo SA
O64.F
DE
|
€8.96 10.34 USD |
-0.22
|
€561.28M 647.9M USD | €620.00 715.69 USD | €8.96 10.34 USD | €8.96 10.34 USD | €561.28M 647.9M USD | 21.33 | €0.42 0.48 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.86 10.23 USD |
-2.64
|
€555.01M 640.67M USD | €0.00 0 USD | €8.86 10.23 USD | €9.14 10.55 USD | €555.01M 640.67M USD | 21.09 | €0.42 0.48 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||