結果ページ4 国：ドイツ セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (629)
- {{country.name}}
- すべての国
- 米国 (647)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (23)
- 中国 (233)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (629)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (521)
- Hamburg (3)
- Munich (23)
- Stuttgart (34)
- XETRA (46)
生活必需品 (629)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Garden & Pet Company
GP7A.F
DE
|
€32.00 36.94 USD |
-1.23
|
€2.00B 2.31B USD | €279.00 322.06 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.00B 2.31B USD | 13.22 | €2.42 2.79 USD | ||
Metcash Limited
MG9.F
DE
|
€1.82 2.1 USD |
-1.09
|
€2.00B 2.31B USD | €1.10K 1.27K USD | €1.82 2.1 USD | €1.82 2.1 USD | €2.00B 2.31B USD | 12.13 | €0.15 0.17 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.30 2.65 USD |
-0.86
|
€1.98B 2.29B USD | €1.10K 1.27K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.98B 2.29B USD | 12.77 | €0.18 0.21 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.13 1.3 USD |
+1.83
|
€1.96B 2.26B USD | €1.00K 1.15K USD | €1.13 1.3 USD | €1.13 1.3 USD | €1.96B 2.26B USD | 14.12 | €0.08 0.09 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€15.90 18.35 USD |
-2.45
|
€1.93B 2.23B USD | €1.00 1.15 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.93B 2.23B USD | 20.92 | €0.76 0.88 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€30.40 35.09 USD |
0
|
€1.91B 2.2B USD | €340.00 392.47 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.91B 2.2B USD | 13.21 | €2.30 2.65 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.40 5.07 USD |
-7.84
|
€1.87B 2.16B USD | €300.00 346.3 USD | €4.40 5.07 USD | €4.40 5.07 USD | €1.87B 2.16B USD | 0 | -€0.59 -0.6 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.26 2.61 USD |
-2.52
|
€1.79B 2.07B USD | €1.00K 1.15K USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.79B 2.07B USD | 113.00 | €0.02 0.02 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.30 17.66 USD |
0
|
€1.74B 2.01B USD | €10.00 11.54 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.74B 2.01B USD | 11.16 | €1.37 1.58 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.40 32.78 USD |
0
|
€1.74B 2.01B USD | €140.00 161.61 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.74B 2.01B USD | 66.04 | €0.43 0.5 USD | ||
|
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.40 10.85 USD |
-2.04
|
€1.74B 2B USD | €10.00 11.54 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.74B 2B USD | 16.20 | €0.58 0.67 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.15 5.94 USD |
-1.9
|
€1.72B 1.98B USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.72B 1.98B USD | 12.56 | €0.41 0.47 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€72.50 83.69 USD |
0
|
€1.72B 1.98B USD | €50.00 57.72 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.72B 1.98B USD | 14.61 | €4.96 5.73 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€72.00 83.11 USD |
0
|
€1.66B 1.91B USD | €20.00 23.09 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.66B 1.91B USD | 16.03 | €4.49 5.18 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€29.00 33.48 USD |
0
|
€1.65B 1.9B USD | €0.00 0 USD | €28.00 32.32 USD | €29.00 33.48 USD | €1.65B 1.9B USD | 20.13 | €1.44 1.66 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€156.90 181.12 USD |
0
|
€1.63B 1.89B USD | €22.00 25.4 USD | €155.20 179.15 USD | €158.10 182.5 USD | €1.63B 1.89B USD | 0 | -€5.39 -6.2 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€1.94 2.24 USD |
-1.77
|
€1.62B 1.87B USD | €250.00 288.58 USD | €1.94 2.24 USD | €1.94 2.24 USD | €1.62B 1.87B USD | 0 | -€0.55 -0.6 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.07 0.08 USD |
-1.33
|
€1.62B 1.86B USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.62B 1.86B USD | 7.29 | €0.01 0.01 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€7.10 8.2 USD |
0
|
€1.57B 1.81B USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.57B 1.81B USD | 30.86 | €0.23 0.27 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.76 2.03 USD |
-2.76
|
€1.55B 1.79B USD | €29.00 33.48 USD | €1.76 2.03 USD | €1.76 2.03 USD | €1.55B 1.79B USD | 0 | -€0.54 -0.6 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€7.27 8.39 USD |
-5.21
|
€1.54B 1.78B USD | €585.00 675.29 USD | €7.27 8.39 USD | €7.27 8.39 USD | €1.54B 1.78B USD | 23.45 | €0.31 0.36 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€3.68 4.25 USD |
0
|
€1.53B 1.77B USD | €10.00 11.54 USD | €3.68 4.25 USD | €3.70 4.27 USD | €1.53B 1.77B USD | 0 | -€1.09 -1.2 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€80.00 92.35 USD |
0
|
€1.52B 1.75B USD | €150.00 173.15 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.52B 1.75B USD | 16.59 | €4.82 5.56 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.78 0.89 USD |
+0.65
|
€1.49B 1.72B USD | €735.00 848.44 USD | €0.78 0.89 USD | €0.78 0.89 USD | €1.49B 1.72B USD | 9.68 | €0.08 0.09 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€47.00 54.25 USD |
-0.84
|
€1.49B 1.72B USD | €140.00 161.61 USD | €47.00 54.25 USD | €47.00 54.25 USD | €1.49B 1.72B USD | 74.60 | €0.63 0.73 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€31.40 36.25 USD |
+3.97
|
€1.49B 1.72B USD | €400.00 461.73 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.49B 1.72B USD | 17.54 | €1.79 2.07 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.53 1.77 USD |
-2.55
|
€1.48B 1.71B USD | €500.00 577.17 USD | €1.53 1.77 USD | €1.53 1.77 USD | €1.48B 1.71B USD | 13.90 | €0.11 0.13 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€76.00 87.73 USD |
0
|
€1.47B 1.7B USD | €45.00 51.95 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.47B 1.7B USD | 29.68 | €2.56 2.96 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.05 8.14 USD |
+0.43
|
€1.42B 1.64B USD | €150.00 173.15 USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.42B 1.64B USD | 17.62 | €0.40 0.46 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.59 9.92 USD |
+0.23
|
€1.40B 1.61B USD | €6.00 6.93 USD | €8.59 9.92 USD | €8.59 9.92 USD | €1.40B 1.61B USD | 57.26 | €0.15 0.17 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.1 USD |
0
|
€1.38B 1.6B USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.38B 1.6B USD | 13.57 | €0.07 0.08 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€11.66 13.46 USD |
0
|
€1.36B 1.57B USD | €21.00 24.24 USD | €11.66 13.46 USD | €11.93 13.77 USD | €1.36B 1.57B USD | 10.31 | €1.13 1.3 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€9.40 10.85 USD |
0
|
€1.31B 1.52B USD | €1.00K 1.15K USD | €9.40 10.85 USD | €9.75 11.25 USD | €1.31B 1.52B USD | 10.44 | €0.90 1.04 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€14.40 16.62 USD |
0
|
€1.30B 1.5B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.30B 1.5B USD | 16.55 | €0.87 1 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.47 5.16 USD |
0
|
€1.28B 1.48B USD | €1.00K 1.15K USD | €4.47 5.16 USD | €4.47 5.16 USD | €1.28B 1.48B USD | 18.62 | €0.24 0.28 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.89 5.64 USD |
0
|
€1.28B 1.48B USD | €666.00 768.79 USD | €4.89 5.64 USD | €4.89 5.64 USD | €1.28B 1.48B USD | 122.25 | €0.04 0.05 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.32 4.99 USD |
-0.46
|
€1.27B 1.46B USD | €500.00 577.17 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.27B 1.46B USD | 6.35 | €0.68 0.78 USD | ||
|
Europris ASA
2RG.F
DE
|
€7.67 8.85 USD |
-1.03
|
€1.26B 1.45B USD | €26.00 30.01 USD | €7.67 8.85 USD | €7.67 8.85 USD | €1.26B 1.45B USD | 15.97 | €0.48 0.55 USD | ||
Nippn Corporation
9X9.F
DE
|
€15.10 17.43 USD |
+0.67
|
€1.25B 1.44B USD | €141.00 162.76 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.25B 1.44B USD | 10.78 | €1.40 1.62 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€28.65 33.07 USD |
-2.05
|
€1.25B 1.44B USD | €35.00 40.4 USD | €28.65 33.07 USD | €28.65 33.07 USD | €1.25B 1.44B USD | 21.70 | €1.32 1.52 USD | ||
|
J&J Snack Foods Corp.
JJ1.MU
DE
|
€66.00 76.19 USD |
+0.76
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 25.19 | €2.62 3.02 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€66.00 76.19 USD |
+0.76
|
€1.24B 1.43B USD | €0.00 0 USD | €65.00 75.03 USD | €66.00 76.19 USD | €1.24B 1.43B USD | 25.19 | €2.62 3.02 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€8.36 9.64 USD |
0
|
€1.21B 1.39B USD | €500.00 577.17 USD | €8.36 9.64 USD | €8.36 9.64 USD | €1.21B 1.39B USD | 417.75 | €0.02 0.02 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.29 0.34 USD |
-0.68
|
€1.19B 1.38B USD | €172.00 198.55 USD | €0.29 0.34 USD | €0.29 0.34 USD | €1.19B 1.38B USD | 9.73 | €0.03 0.03 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.60 22.62 USD |
-0.51
|
€1.18B 1.36B USD | €9.00 10.39 USD | €19.60 22.62 USD | €19.60 22.62 USD | €1.18B 1.36B USD | 6.87 | €2.85 3.29 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.06 | €0.03 0.03 USD | ||
Dole plc
4CB.F
DE
|
€12.20 14.08 USD |
0
|
€1.16B 1.34B USD | €236.00 272.42 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.16B 1.34B USD | 14.87 | €0.82 0.95 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.20 27.93 USD |
-3.2
|
€1.15B 1.33B USD | €78.00 90.04 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.15B 1.33B USD | 19.05 | €1.27 1.47 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€10.95 12.64 USD |
-3.86
|
€1.14B 1.31B USD | €24.00 27.7 USD | €10.95 12.64 USD | €10.95 12.64 USD | €1.14B 1.31B USD | 5.47 | €2.00 2.31 USD | ||
Afya Limited
1AY.F
DE
|
€12.40 14.31 USD |
0
|
€1.13B 1.31B USD | €403.00 465.2 USD | €12.40 14.31 USD | €12.50 14.43 USD | €1.13B 1.31B USD | 8.79 | €1.41 1.63 USD | ||
|
Universal Corporation
UVV.F
DE
|
€45.38 52.38 USD |
+0.71
|
€1.13B 1.31B USD | €115.00 132.75 USD | €45.38 52.38 USD | €45.38 52.38 USD | €1.13B 1.31B USD | 39.80 | €1.14 1.32 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.54 4.09 USD |
+0.57
|
€1.08B 1.25B USD | €890.00 1.03K USD | €3.54 4.09 USD | €3.54 4.09 USD | €1.08B 1.25B USD | 177.00 | €0.02 0.02 USD | ||
|
Umios Corporation
6MN.F
DE
|
€7.00 8.08 USD |
0
|
€1.06B 1.22B USD | €65.00 75.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.06B 1.22B USD | 8.75 | €0.80 0.92 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.62 1.87 USD |
0
|
€1.05B 1.21B USD | €1.00 1.15 USD | €1.62 1.87 USD | €1.62 1.87 USD | €1.05B 1.21B USD | 40.50 | €0.04 0.05 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€22.40 25.86 USD |
-1.75
|
€1.03B 1.19B USD | €567.00 654.51 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.03B 1.19B USD | 0 | -€0.20 -0.2 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€24.80 28.63 USD |
+0.82
|
€1.03B 1.19B USD | €595.00 686.83 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.03B 1.19B USD | 23.17 | €1.07 1.24 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.17 0.19 USD |
-0.6
|
€1.03B 1.19B USD | €164.00 189.31 USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.03B 1.19B USD | 5.53 | €0.03 0.03 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.46 0.54 USD |
-0.43
|
€1.03B 1.19B USD | €1.19K 1.37K USD | €0.46 0.54 USD | €0.46 0.54 USD | €1.03B 1.19B USD | 11.59 | €0.04 0.05 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€9.08 10.48 USD |
+0.83
|
€1.03B 1.18B USD | €250.00 288.58 USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.03B 1.18B USD | 41.25 | €0.22 0.25 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€11.60 13.39 USD |
0
|
€1.02B 1.18B USD | €11.00 12.7 USD | €11.50 13.27 USD | €11.60 13.39 USD | €1.02B 1.18B USD | 41.42 | €0.28 0.32 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€11.15 12.87 USD |
-1.24
|
€1.01B 1.16B USD | €0.00 0 USD | €11.14 12.86 USD | €11.15 12.87 USD | €1.01B 1.16B USD | 0 | -€0.99 -1.1 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€6.80 7.85 USD |
0
|
€951.06M 1.1B USD | €5.00 5.77 USD | €6.80 7.85 USD | €6.80 7.85 USD | €951.06M 1.1B USD | 8.50 | €0.80 0.92 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.76 17.04 USD |
-0.4
|
€937.29M 1.08B USD | €350.00 404.02 USD | €14.76 17.04 USD | €14.76 17.04 USD | €937.29M 1.08B USD | 17.78 | €0.83 0.96 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€9.34 10.78 USD |
0
|
€929.81M 1.07B USD | €1.11K 1.28K USD | €9.34 10.78 USD | €9.34 10.78 USD | €929.81M 1.07B USD | 11.53 | €0.81 0.94 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.80 20.55 USD |
+2.3
|
€924.23M 1.07B USD | €468.00 540.23 USD | €17.80 20.55 USD | €17.80 20.55 USD | €924.23M 1.07B USD | 9.56 | €1.86 2.15 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€50.00 57.72 USD |
+0.81
|
€917.17M 1.06B USD | €11.00 12.7 USD | €50.00 57.72 USD | €50.00 57.72 USD | €917.17M 1.06B USD | 29.41 | €1.70 1.96 USD | ||
China Foods Limited
CFH.F
DE
|
€0.33 0.38 USD |
-2.4
|
€911.89M 1.05B USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €911.89M 1.05B USD | 8.15 | €0.04 0.05 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€9.95 11.49 USD |
0
|
€910.14M 1.05B USD | €6.00 6.93 USD | €9.95 11.49 USD | €10.30 11.89 USD | €910.14M 1.05B USD | 7.21 | €1.38 1.59 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€130.00 150.06 USD |
0
|
€886.81M 1.02B USD | €35.00 40.4 USD | €130.00 150.06 USD | €130.00 150.06 USD | €886.81M 1.02B USD | 8.86 | €14.67 16.93 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€27.60 31.86 USD |
0
|
€879.05M 1.01B USD | €181.00 208.93 USD | €27.60 31.86 USD | €27.80 32.09 USD | €879.05M 1.01B USD | 17.14 | €1.61 1.86 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€74.50 86 USD |
-1.32
|
€870.87M 1.01B USD | €6.00 6.93 USD | €74.50 86 USD | €74.50 86 USD | €870.87M 1.01B USD | 14.84 | €5.02 5.79 USD | ||
|
Savencia SA
BGJ.F
DE
|
€65.60 75.72 USD |
0
|
€846.61M 977.27M USD | €150.00 173.15 USD | €65.60 75.72 USD | €65.60 75.72 USD | €846.61M 977.27M USD | 11.44 | €5.73 6.61 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.11 0.12 USD |
0
|
€844.08M 974.35M USD | €900.00 1.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €844.08M 974.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€12.76 14.73 USD |
+0.63
|
€832.79M 961.32M USD | €50.00 57.72 USD | €12.76 14.73 USD | €12.76 14.73 USD | €832.79M 961.32M USD | 23.19 | €0.55 0.63 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€7.30 8.43 USD |
0
|
€810.12M 935.15M USD | €165.00 190.47 USD | €7.30 8.43 USD | €7.30 8.43 USD | €810.12M 935.15M USD | 15.20 | €0.48 0.55 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€8.81 10.17 USD |
0
|
€772.84M 892.12M USD | €0.00 0 USD | €8.81 10.17 USD | €8.81 10.17 USD | €772.84M 892.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
|
MHP SE
MPQ.F
DE
|
€6.95 8.02 USD |
0
|
€743.92M 858.73M USD | €100.00 115.43 USD | €6.95 8.02 USD | €6.95 8.02 USD | €743.92M 858.73M USD | 14.78 | €0.47 0.54 USD | ||
|
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.73 0.84 USD |
0
|
€737.93M 851.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €737.93M 851.82M USD | 24.16 | €0.03 0.03 USD | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.35 13.1 USD |
-3.29
|
€709.25M 818.71M USD | €50.00 57.72 USD | €11.35 13.1 USD | €11.35 13.1 USD | €709.25M 818.71M USD | 0 | -€0.64 -0.7 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.28 3.79 USD |
+1.86
|
€706.51M 815.55M USD | €383.00 442.11 USD | €3.28 3.79 USD | €3.28 3.79 USD | €706.51M 815.55M USD | 21.86 | €0.15 0.17 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.74 10.09 USD |
-1.23
|
€688.25M 794.47M USD | €110.00 126.98 USD | €8.74 10.09 USD | €8.74 10.09 USD | €688.25M 794.47M USD | 7.87 | €1.11 1.28 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€23.15 26.72 USD |
+0.43
|
€685.82M 791.67M USD | €0.00 0 USD | €23.05 26.61 USD | €23.15 26.72 USD | €685.82M 791.67M USD | 9.41 | €2.46 2.84 USD | ||
Acomo N.V.
8AC.F
DE
|
€23.00 26.55 USD |
+1.77
|
€681.38M 786.54M USD | €242.00 279.35 USD | €23.00 26.55 USD | €23.00 26.55 USD | €681.38M 786.54M USD | 9.34 | €2.46 2.84 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€16.59 19.15 USD |
+0.61
|
€680.85M 785.93M USD | €1.00 1.15 USD | €16.59 19.15 USD | €16.59 19.15 USD | €680.85M 785.93M USD | 2.11 | €7.86 9.07 USD | ||
SunOpta Inc
ZSK.F
DE
|
€5.49 6.34 USD |
0
|
€668.56M 771.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €668.56M 771.74M USD | 0 | €0.00 0 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€98.20 113.36 USD |
+0.2
|
€668.51M 771.68M USD | €650.00 750.32 USD | €98.20 113.36 USD | €98.20 113.36 USD | €668.51M 771.68M USD | 18.05 | €5.44 6.28 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€28.80 33.24 USD |
0
|
€663.57M 765.99M USD | €200.00 230.87 USD | €28.80 33.24 USD | €28.80 33.24 USD | €663.57M 765.99M USD | 15.73 | €1.83 2.11 USD | ||
|
Olvi Oyj
OVI.F
DE
|
€31.35 36.19 USD |
-1.57
|
€646.91M 746.75M USD | €100.00 115.43 USD | €31.35 36.19 USD | €31.35 36.19 USD | €646.91M 746.75M USD | 10.77 | €2.91 3.36 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€61.50 70.99 USD |
+0.82
|
€646.21M 745.94M USD | €75.00 86.58 USD | €61.50 70.99 USD | €61.50 70.99 USD | €646.21M 745.94M USD | 19.21 | €3.20 3.69 USD | ||
GrainCorp Limited
G3C.F
DE
|
€2.87 3.31 USD |
-0.73
|
€637.18M 735.52M USD | €500.00 577.17 USD | €2.87 3.31 USD | €2.87 3.31 USD | €637.18M 735.52M USD | 0 | -€0.04 -0.04 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.66 0.76 USD |
0
|
€636.21M 734.39M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €636.21M 734.39M USD | 9.42 | €0.07 0.08 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.58 1.82 USD |
+0.64
|
€609.20M 703.23M USD | €589.00 679.9 USD | €1.58 1.82 USD | €1.58 1.82 USD | €609.20M 703.23M USD | 13.16 | €0.12 0.14 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.68 0.78 USD |
0
|
€604.84M 698.19M USD | €1.65K 1.9K USD | €0.68 0.78 USD | €0.68 0.78 USD | €604.84M 698.19M USD | 9.71 | €0.07 0.08 USD | ||
|
Oeneo SA
O64.SG
DE
|
€9.12 10.53 USD |
+0.44
|
€587.99M 678.74M USD | €0.00 0 USD | €9.08 10.48 USD | €9.12 10.53 USD | €587.99M 678.74M USD | 21.71 | €0.42 0.48 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.68 0.78 USD |
0
|
€574.78M 663.49M USD | €520.00 600.25 USD | €0.68 0.78 USD | €0.68 0.78 USD | €574.78M 663.49M USD | 34.00 | €0.02 0.02 USD | ||
|
Oeneo SA
O64.F
DE
|
€8.80 10.16 USD |
0
|
€557.58M 643.63M USD | €620.00 715.69 USD | €8.80 10.16 USD | €8.80 10.16 USD | €557.58M 643.63M USD | 20.95 | €0.42 0.48 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||