결과 페이지 4 - 국가: 독일 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (722)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (97)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (90)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
필수 소비재 (722)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Helen of Troy Limited HT2.F | $86 94.01 USD |
-3.37
|
$1.97B 2.15B USD | $50 54.66 USD | $86 94.01 USD | $86 94.01 USD | $1.97B 2.15B USD | 13.12 | $6.55 7.16 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $59.5 65.04 USD |
-1.65
|
$1.96B 2.15B USD | $11 12.02 USD | $60.2 65.81 USD | $60.2 65.81 USD | $1.96B 2.15B USD | 10.53 | $5.65 6.18 USD | |
| First Pacific Company Limited FPC.F | $0.44 0.48 USD |
+4.25
|
$1.93B 2.11B USD | $2.67K 2.92K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $1.93B 2.11B USD | 4.01 | $0.11 0.12 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.4 16.83 USD |
-0.65
|
$1.89B 2.07B USD | $150 163.97 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.89B 2.07B USD | 0 | -$0.09 -0.09 USD | |
| Edgewell Personal Care Company EGZ.F | $37.6 41.1 USD |
-2.08
|
$1.86B 2.04B USD | $500 546.57 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.86B 2.04B USD | 16.71 | $2.25 2.46 USD | |
| TreeHouse Foods, Inc. T4H.F | $34.2 37.39 USD |
-1.72
|
$1.8B 1.97B USD | $1 1.09 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.8B 1.97B USD | 77.72 | $0.44 0.48 USD | |
| Vital Farms, Inc. 5KH.F | $42.4 46.35 USD |
-0.93
|
$1.79B 1.95B USD | $180 196.76 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.79B 1.95B USD | 53.00 | $0.8 0.87 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.8 8.53 USD |
-0.64
|
$1.76B 1.92B USD | $500 546.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.76B 1.92B USD | 30.00 | $0.26 0.28 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $1.69 1.85 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $1.65 1.8 USD | $1.7 1.86 USD | $1.75B 1.91B USD | 0 | -$0.25 -0.2 USD | |
| Krispy Kreme, Inc. 9YM.F | $10.3 11.26 USD |
0
|
$1.75B 1.91B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.75B 1.91B USD | 0 | -$0.26 -0.2 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $615 672.28 USD |
+1.15
|
$1.72B 1.88B USD | $30 32.79 USD | $611 667.91 USD | $615 672.28 USD | $1.72B 1.88B USD | 12.56 | $48.94 53.5 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.71 1.87 USD |
-2.84
|
$1.7B 1.86B USD | $290 317.01 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.7B 1.86B USD | 0 | -$0.25 -0.2 USD | |
| Premier Foods plc FOJ1.F | $1.92 2.1 USD |
-3.03
|
$1.7B 1.86B USD | $586 640.58 USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.7B 1.86B USD | 12.79 | $0.15 0.16 USD | |
| Premier Foods plc FOJ1.MU | $1.92 2.1 USD |
-3.03
|
$1.7B 1.86B USD | $2.5K 2.73K USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.7B 1.86B USD | 12.79 | $0.15 0.16 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.2 20.99 USD |
+1.05
|
$1.69B 1.84B USD | $4 4.37 USD | $19 20.77 USD | $19 20.77 USD | $1.69B 1.84B USD | 4.72 | $4.06 4.44 USD | |
| Kagome Co., Ltd. 5EW.F | $19.2 20.99 USD |
+0.52
|
$1.68B 1.83B USD | $600 655.88 USD | $19.1 20.88 USD | $19.2 20.99 USD | $1.68B 1.83B USD | 14.11 | $1.36 1.49 USD | |
| Yihai International Holding Ltd. YIR.F | $1.57 1.72 USD |
0
|
$1.67B 1.83B USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.67B 1.83B USD | 14.27 | $0.11 0.12 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.38 0.42 USD |
-0.52
|
$1.66B 1.82B USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.66B 1.82B USD | 12.66 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.38 0.41 USD |
-1.05
|
$1.65B 1.81B USD | $10.37K 11.33K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.65B 1.81B USD | 12.59 | $0.03 0.03 USD | |
| Tiger Brands Limited UG5A.F | $10.4 11.37 USD |
-2.8
|
$1.65B 1.8B USD | $134 146.48 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.65B 1.8B USD | 11.42 | $0.91 0.99 USD | |
| AVI Limited IZ6.F | $4.78 5.23 USD |
-0.42
|
$1.62B 1.77B USD | $314 343.24 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.62B 1.77B USD | 15.41 | $0.31 0.34 USD | |
| Vector Group Ltd. VGR.F | $10.08 11.01 USD |
-0.35
|
$1.6B 1.75B USD | $50 54.66 USD | $10.11 11.05 USD | $10.11 11.05 USD | $1.6B 1.75B USD | 9.32 | $1.08 1.18 USD | |
| Metro AG B4B3.DE | $5.65 6.18 USD |
0
|
$1.59B 1.74B USD | $2 2.19 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.59B 1.74B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG B4B3.F | $5.2 5.68 USD |
0
|
$1.59B 1.74B USD | $800 874.51 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.59B 1.74B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG B4B.F | $4.37 4.78 USD |
-2.46
|
$1.57B 1.72B USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.57B 1.72B USD | 0 | -$0.1 -0.1 USD | |
| Nissui Corporation 71N.F | $4.96 5.42 USD |
0
|
$1.57B 1.72B USD | $130 142.11 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.57B 1.72B USD | 11.02 | $0.45 0.49 USD | |
| The Andersons, Inc. AKG.F | $46 50.28 USD |
-0.39
|
$1.57B 1.71B USD | $20 21.86 USD | $46 50.28 USD | $46 50.28 USD | $1.57B 1.71B USD | 13.93 | $3.3 3.61 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $24.4 26.67 USD |
-0.81
|
$1.56B 1.7B USD | $3 3.28 USD | $24.4 26.67 USD | $24.6 26.89 USD | $1.56B 1.7B USD | 17.68 | $1.38 1.51 USD | |
| Afya Limited 1AY.F | $15.5 16.94 USD |
+12.32
|
$1.54B 1.69B USD | $32 34.98 USD | $15 16.4 USD | $15.5 16.94 USD | $1.54B 1.69B USD | 17.03 | $0.91 0.99 USD | |
| East Buy Holding Limited KTD.F | $1.46 1.6 USD |
-3.31
|
$1.54B 1.69B USD | $850 929.16 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.54B 1.69B USD | 18.25 | $0.08 0.09 USD | |
| The Vita Coco Company, Inc. 85E.SG | $26.21 28.65 USD |
+2.7
|
$1.52B 1.66B USD | $0 0 USD | $26.12 28.55 USD | $26.21 28.65 USD | $1.52B 1.66B USD | 30.83 | $0.85 0.93 USD | |
| Austevoll Seafood ASA Z85.F | $7.46 8.15 USD |
-1.06
|
$1.52B 1.66B USD | $1K 1.09K USD | $7.46 8.15 USD | $7.46 8.15 USD | $1.52B 1.66B USD | 745.50 | $0.01 0.01 USD | |
| The Vita Coco Company, Inc. 85E.F | $25.96 28.38 USD |
+1.72
|
$1.51B 1.65B USD | $250 273.28 USD | $25.96 28.38 USD | $26.1 28.53 USD | $1.51B 1.65B USD | 30.54 | $0.85 0.93 USD | |
| MGP Ingredients, Inc. M1I.SG | $68 74.33 USD |
-0.73
|
$1.5B 1.64B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $1.5B 1.64B USD | 16.87 | $4.03 4.41 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $37 40.45 USD |
+1.65
|
$1.5B 1.64B USD | $218 238.3 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.5B 1.64B USD | 44.57 | $0.83 0.91 USD | |
| MGP Ingredients, Inc. M1I.F | $67 73.24 USD |
-0.74
|
$1.49B 1.63B USD | $75 81.99 USD | $67 73.24 USD | $67.5 73.79 USD | $1.49B 1.63B USD | 16.58 | $4.04 4.42 USD | |
| Fevertree Drinks PLC FV8.F | $12.6 13.77 USD |
0
|
$1.49B 1.63B USD | $600 655.88 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.49B 1.63B USD | 78.75 | $0.16 0.17 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| The North West Company Inc. 3NW.F | $28.6 31.26 USD |
+0.7
|
$1.38B 1.51B USD | $5 5.47 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.38B 1.51B USD | 15.13 | $1.89 2.07 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Perdoceo Education Corporation CE1.F | $19.3 21.1 USD |
-1.03
|
$1.27B 1.38B USD | $280 306.08 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.27B 1.38B USD | 9.10 | $2.12 2.32 USD | |
| GrainCorp Limited G3C.F | $5.43 5.94 USD |
+0.59
|
$1.25B 1.36B USD | $319 348.71 USD | $5.4 5.91 USD | $5.4 5.91 USD | $1.25B 1.36B USD | 20.12 | $0.27 0.3 USD | |
| Gaotu Techedu Inc. 18WA.F | $4.54 4.96 USD |
+0.44
|
$1.23B 1.34B USD | $150 163.97 USD | $4.54 4.96 USD | $4.56 4.98 USD | $1.23B 1.34B USD | 0 | -$0.07 -0.07 USD | |
| Ingles Markets, Incorporated IN3A.F | $64 69.96 USD |
-0.78
|
$1.22B 1.33B USD | $1 1.09 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.22B 1.33B USD | 7.40 | $8.64 9.44 USD | |
| Italmobiliare S.p.A. ITM1.F | $27.8 30.39 USD |
-4.3
|
$1.18B 1.28B USD | $60 65.59 USD | $28.35 30.99 USD | $29.05 31.76 USD | $1.18B 1.28B USD | 17.70 | $1.57 1.72 USD | |
| Udemy, Inc. 7WH.F | $7.38 8.06 USD |
+0.55
|
$1.16B 1.27B USD | $100 109.31 USD | $7.38 8.06 USD | $7.52 8.22 USD | $1.16B 1.27B USD | 0 | -$0.48 -0.5 USD | |
| Universal Corporation UVV.F | $44.52 48.67 USD |
-0.49
|
$1.09B 1.2B USD | $2 2.19 USD | $44.52 48.67 USD | $44.52 48.67 USD | $1.09B 1.2B USD | 9.98 | $4.46 4.88 USD | |
| Dole plc 4CB.F | $11.32 12.37 USD |
+0.09
|
$1.08B 1.18B USD | $3 3.28 USD | $11.32 12.37 USD | $11.32 12.37 USD | $1.08B 1.18B USD | 5.98 | $1.89 2.07 USD | |
| Nippn Corporation 9X9.F | $13.4 14.65 USD |
0
|
$1.06B 1.16B USD | $33 36.07 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.06B 1.16B USD | 7.79 | $1.72 1.88 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $90 98.38 USD |
0
|
$1.06B 1.16B USD | $50 54.66 USD | $90 98.38 USD | $90 98.38 USD | $1.06B 1.16B USD | 17.37 | $5.18 5.66 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.74 13.93 USD |
-0.47
|
$1.06B 1.15B USD | $235 256.89 USD | $12.74 13.93 USD | $12.74 13.93 USD | $1.06B 1.15B USD | 7.86 | $1.62 1.77 USD | |
| Fraser and Neave, Limited FNV2.F | $0.7099 0.77 USD |
0
|
$1.05B 1.15B USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.05B 1.15B USD | 10.07 | $0.07 0.08 USD | |
| Europris ASA 2RG.F | $6.3 6.89 USD |
-2.33
|
$1.03B 1.13B USD | $2 2.19 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.03B 1.13B USD | 12.85 | $0.49 0.54 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.9 16.29 USD |
0
|
$1.03B 1.13B USD | $800 874.51 USD | $14.8 16.18 USD | $14.9 16.29 USD | $1.03B 1.13B USD | 8.86 | $1.68 1.84 USD | |
| Herbalife Ltd. HOO.F | $10.04 10.98 USD |
-2.67
|
$1B 1.1B USD | $300 327.94 USD | $10.04 10.98 USD | $10.04 10.98 USD | $1B 1.1B USD | 7.84 | $1.28 1.4 USD | |
| Bakkavor Group plc 5I4.F | $1.65 1.8 USD |
+2.48
|
$989.2M 1.08B USD | $878 959.77 USD | $1.65 1.8 USD | $1.65 1.8 USD | $989.2M 1.08B USD | 15.00 | $0.11 0.12 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $20.3 22.19 USD |
-0.98
|
$974.95M 1.07B USD | $50 54.66 USD | $20.3 22.19 USD | $20.3 22.19 USD | $974.95M 1.07B USD | 0 | -$0.47 -0.5 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
0
|
$953.54M 1.04B USD | $520 568.43 USD | $10.6 11.59 USD | $10.6 11.59 USD | $953.54M 1.04B USD | 22.55 | $0.47 0.51 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.19 0.21 USD |
+1.57
|
$949.7M 1.04B USD | $1.8K 1.97K USD | $0.19 0.21 USD | $0.19 0.21 USD | $949.7M 1.04B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $29.4 32.14 USD |
+0.68
|
$948.56M 1.04B USD | $100 109.31 USD | $29.2 31.92 USD | $29.4 32.14 USD | $948.56M 1.04B USD | 21.77 | $1.35 1.48 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $6.45 7.05 USD |
-4.44
|
$948.49M 1.04B USD | $200 218.63 USD | $6.75 7.38 USD | $6.75 7.38 USD | $948.49M 1.04B USD | 12.90 | $0.5 0.55 USD | |
| China Foods Limited CFH.F | $0.3099 0.34 USD |
-1.27
|
$945.82M 1.03B USD | $1.57K 1.71K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $945.82M 1.03B USD | 7.75 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $6.1 6.67 USD |
-1.61
|
$942.57M 1.03B USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $942.57M 1.03B USD | 8.02 | $0.76 0.83 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.3 20 USD |
-1.08
|
$938.27M 1.03B USD | $17 18.58 USD | $18.5 20.22 USD | $18.5 20.22 USD | $938.27M 1.03B USD | 7.59 | $2.41 2.63 USD | |
| Adecoagro S.A. ACD.F | $8.84 9.66 USD |
+2.73
|
$933.01M 1.02B USD | $2K 2.19K USD | $8.75 9.56 USD | $8.86 9.69 USD | $933.01M 1.02B USD | 4.03 | $2.19 2.39 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28 30.61 USD |
-1.41
|
$924.76M 1.01B USD | $87 95.1 USD | $28 30.61 USD | $28 30.61 USD | $924.76M 1.01B USD | 10.25 | $2.73 2.98 USD | |
| Greencore Group plc GCG.F | $1.92 2.1 USD |
0
|
$920.87M 1.01B USD | $2K 2.19K USD | $1.92 2.1 USD | $1.92 2.1 USD | $920.87M 1.01B USD | 16.00 | $0.12 0.13 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.9 15.19 USD |
0
|
$868.6M 949.49M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $868.6M 949.49M USD | 13.36 | $1.04 1.14 USD | |
| Kernel Holding S.A. 0KE.F | $2.96 3.23 USD |
-1.5
|
$867.08M 947.84M USD | $4.67K 5.1K USD | $2.75 3.01 USD | $3 3.28 USD | $867.08M 947.84M USD | 0 | -$0.89 -0.9 USD | |
| A.G. BARR p.l.c. AF72.F | $7.25 7.93 USD |
+2.11
|
$832.14M 909.64M USD | $476 520.33 USD | $7.1 7.76 USD | $7.1 7.76 USD | $832.14M 909.64M USD | 18.12 | $0.4 0.44 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4699 0.51 USD |
0
|
$830.08M 907.39M USD | $3K 3.28K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $830.08M 907.39M USD | 5.84 | $0.08 0.09 USD | |
| Elders Limited FTZ.F | $5.2 5.68 USD |
-0.95
|
$829.22M 906.45M USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $829.22M 906.45M USD | 20.80 | $0.25 0.27 USD | |
| Inghams Group Limited IH1.F | $2.18 2.38 USD |
+1.87
|
$821.66M 898.19M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.2 2.4 USD | $821.66M 898.19M USD | 12.11 | $0.18 0.2 USD | |
| Vitasoy International Holdings Limited VS6.MU | $0.77 0.84 USD |
-1.29
|
$820.7M 897.14M USD | $25 27.33 USD | $0.77 0.84 USD | $0.77 0.84 USD | $820.7M 897.14M USD | 76.50 | $0.01 0.01 USD | |
| Bega Cheese Limited B6G.F | $2.5 2.73 USD |
0
|
$818.24M 894.45M USD | $500 546.57 USD | $2.5 2.73 USD | $2.52 2.75 USD | $818.24M 894.45M USD | 0 | -$0.43 -0.4 USD | |
| Mission Produce, Inc. 5YM.F | $11.5 12.57 USD |
0
|
$815.46M 891.41M USD | $2 2.19 USD | $11.2 12.24 USD | $11.5 12.57 USD | $815.46M 891.41M USD | 50.00 | $0.23 0.25 USD | |
| MARR S.p.A. M6Z.F | $12.2 13.34 USD |
-0.16
|
$807.6M 882.82M USD | $8 8.75 USD | $12.22 13.36 USD | $12.22 13.36 USD | $807.6M 882.82M USD | 16.71 | $0.73 0.8 USD | |
| Jamieson Wellness Inc. 2JW.F | $19 20.77 USD |
0
|
$791.44M 865.16M USD | $1 1.09 USD | $19 20.77 USD | $19 20.77 USD | $791.44M 865.16M USD | 33.92 | $0.56 0.61 USD | |
| USANA Health Sciences, Inc. USJ.F | $41 44.82 USD |
-0.49
|
$787.32M 860.65M USD | $50 54.66 USD | $41 44.82 USD | $41 44.82 USD | $787.32M 860.65M USD | 13.71 | $2.99 3.27 USD | |
| Tokmanni Group Oyj TK9.F | $13.08 14.3 USD |
-2.39
|
$769.74M 841.43M USD | $20 21.86 USD | $13.4 14.65 USD | $13.4 14.65 USD | $769.74M 841.43M USD | 16.55 | $0.79 0.86 USD | |
| Universal Technical Institute, Inc. UTI.F | $13.6 14.87 USD |
+4.62
|
$763.6M 834.72M USD | $92 100.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $763.6M 834.72M USD | 40.00 | $0.34 0.37 USD | |
| C&C Group plc GCC.F | $1.87 2.04 USD |
+3.31
|
$757.31M 827.84M USD | $285 311.54 USD | $1.79 1.96 USD | $1.79 1.96 USD | $757.31M 827.84M USD | 26.71 | $0.07 0.08 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $12.1 13.22 USD |
-0.04
|
$731.15M 799.25M USD | $80 87.45 USD | $12.1 13.22 USD | $12.1 13.22 USD | $731.15M 799.25M USD | 0 | -$2.24 -2.4 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $69 75.43 USD |
0
|
$725.02M 792.54M USD | $5 5.47 USD | $69 75.43 USD | $69 75.43 USD | $725.02M 792.54M USD | 22.33 | $3.09 3.38 USD | |
| Gr. Sarantis S.A. SSA1.F | $10.82 11.83 USD |
+0.74
|
$724.94M 792.46M USD | $5 5.47 USD | $10.82 11.83 USD | $10.82 11.83 USD | $724.94M 792.46M USD | 18.33 | $0.59 0.64 USD | |
| Oeneo SA O64.SG | $10.85 11.86 USD |
0
|
$714.84M 781.41M USD | $0 0 USD | $10.85 11.86 USD | $10.85 11.86 USD | $714.84M 781.41M USD | 20.86 | $0.52 0.57 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.03 1.13 USD |
+0.98
|
$709.48M 775.55M USD | $1.2K 1.31K USD | $1.02 1.11 USD | $1.02 1.11 USD | $709.48M 775.55M USD | 8.58 | $0.12 0.13 USD | |
| Lassonde Industries Inc. 0OO.F | $99.5 108.77 USD |
0
|
$698.97M 764.07M USD | $2 2.19 USD | $99.5 108.77 USD | $99.5 108.77 USD | $698.97M 764.07M USD | 10.56 | $9.42 10.3 USD | |
| Laurent-Perrier S.A. LPE.F | $115.5 126.26 USD |
0
|
$689.47M 753.68M USD | $780 852.65 USD | $115.5 126.26 USD | $115.5 126.26 USD | $689.47M 753.68M USD | 11.36 | $10.16 11.11 USD | |
| Ontex Group NV OT7.F | $8.32 9.09 USD |
+0.12
|
$682.46M 746.02M USD | $1.61K 1.76K USD | $8.32 9.09 USD | $8.32 9.09 USD | $682.46M 746.02M USD | 26.00 | $0.32 0.35 USD | |
| Olvi Oyj OVI.F | $31.55 34.49 USD |
+1.45
|
$673.03M 735.72M USD | $35 38.26 USD | $31.1 34 USD | $31.1 34 USD | $673.03M 735.72M USD | 11.99 | $2.63 2.87 USD | |
| Savencia SA BGJ.F | $50 54.66 USD |
-0.4
|
$671.07M 733.56M USD | $51 55.75 USD | $50 54.66 USD | $50 54.66 USD | $671.07M 733.56M USD | 6.97 | $7.17 7.84 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.08 0.08 USD |
0
|
$651.78M 712.49M USD | $601 656.97 USD | $0.08 0.08 USD | $0.08 0.08 USD | $651.78M 712.49M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.F | $5.66 6.19 USD |
+0.18
|
$638.21M 697.65M USD | $200 218.63 USD | $5.66 6.19 USD | $5.66 6.19 USD | $638.21M 697.65M USD | 0 | -$0.15 -0.1 USD | |
| China East Education Holdings Limited ZX3.F | $0.27 0.3 USD |
+4.62
|
$620.19M 677.95M USD | $4.37K 4.78K USD | $0.27 0.3 USD | $0.27 0.3 USD | $620.19M 677.95M USD | 13.60 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||