结果页面 4，国家/地区：德国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (629)
- {{country.name}}
- 所有国家
- 美国 (647)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (23)
- 中国 (233)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (521)
- Hamburg (3)
- Munich (23)
- Stuttgart (34)
- XETRA (46)
日常消费品 (629)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (87)
- 包装食品 (188)
- 教育和培训服务 (38)
- 折扣店 (22)
- 食品配送 (28)
- 食品杂货店 (42)
- 烟草 (22)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Garden & Pet Company
GP7A.F
DE
|
€32.40 37.4 USD |
+1.25
|
€2.03B 2.34B USD | €279.00 322.06 USD | €32.40 37.4 USD | €32.40 37.4 USD | €2.03B 2.34B USD | 13.44 | €2.41 2.78 USD | ||
Metcash Limited
MG9.F
DE
|
€1.82 2.1 USD |
0
|
€2.00B 2.31B USD | €1.10K 1.27K USD | €1.82 2.1 USD | €1.82 2.1 USD | €2.00B 2.31B USD | 12.13 | €0.15 0.17 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.32 2.68 USD |
+0.87
|
€2.00B 2.31B USD | €1.10K 1.27K USD | €2.32 2.68 USD | €2.32 2.68 USD | €2.00B 2.31B USD | 12.88 | €0.18 0.21 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.13 1.3 USD |
0
|
€1.96B 2.26B USD | €1.00K 1.15K USD | €1.13 1.3 USD | €1.13 1.3 USD | €1.96B 2.26B USD | 14.12 | €0.08 0.09 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€31.00 35.78 USD |
+0.65
|
€1.94B 2.24B USD | €340.00 392.47 USD | €30.60 35.32 USD | €31.00 35.78 USD | €1.94B 2.24B USD | 13.47 | €2.30 2.65 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€15.80 18.24 USD |
-0.63
|
€1.92B 2.22B USD | €1.00 1.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.92B 2.22B USD | 20.78 | €0.76 0.88 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.45 5.14 USD |
+1.21
|
€1.89B 2.18B USD | €300.00 346.3 USD | €4.45 5.14 USD | €4.45 5.14 USD | €1.89B 2.18B USD | 0 | -€0.59 -0.6 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.28 2.63 USD |
+0.88
|
€1.81B 2.09B USD | €1.00K 1.15K USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.81B 2.09B USD | 114.00 | €0.02 0.02 USD | ||
|
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.40 10.85 USD |
0
|
€1.74B 2B USD | €10.00 11.54 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.74B 2B USD | 16.20 | €0.58 0.67 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.00 17.32 USD |
-0.66
|
€1.71B 1.97B USD | €10.00 11.54 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.71B 1.97B USD | 10.94 | €1.37 1.58 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€72.00 83.11 USD |
+0.7
|
€1.71B 1.97B USD | €50.00 57.72 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.71B 1.97B USD | 14.51 | €4.96 5.73 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.10 5.89 USD |
-0.97
|
€1.70B 1.96B USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.70B 1.96B USD | 12.43 | €0.41 0.47 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€27.60 31.86 USD |
-0.72
|
€1.69B 1.95B USD | €140.00 161.61 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.69B 1.95B USD | 64.18 | €0.43 0.5 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.92 2.22 USD |
+9.09
|
€1.69B 1.95B USD | €29.00 33.48 USD | €1.75 2.02 USD | €1.92 2.22 USD | €1.69B 1.95B USD | 0 | -€0.54 -0.6 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€72.50 83.69 USD |
+2.84
|
€1.67B 1.92B USD | €20.00 23.09 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.67B 1.92B USD | 16.11 | €4.50 5.19 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€1.99 2.29 USD |
+2.21
|
€1.65B 1.91B USD | €250.00 288.58 USD | €1.99 2.29 USD | €1.99 2.29 USD | €1.65B 1.91B USD | 0 | -€0.55 -0.6 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.07 0.08 USD |
+0.68
|
€1.63B 1.88B USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.63B 1.88B USD | 7.35 | €0.01 0.01 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€154.90 178.81 USD |
+1.64
|
€1.61B 1.86B USD | €22.00 25.4 USD | €151.00 174.3 USD | €156.20 180.31 USD | €1.61B 1.86B USD | 0 | -€5.41 -6.2 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€28.20 32.55 USD |
-0.7
|
€1.60B 1.85B USD | €0.00 0 USD | €28.00 32.32 USD | €28.40 32.78 USD | €1.60B 1.85B USD | 19.58 | €1.44 1.66 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€3.78 4.36 USD |
+3.28
|
€1.57B 1.82B USD | €10.00 11.54 USD | €3.72 4.29 USD | €3.78 4.36 USD | €1.57B 1.82B USD | 0 | -€1.09 -1.2 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€49.00 56.56 USD |
+4.26
|
€1.55B 1.79B USD | €250.00 288.58 USD | €47.20 54.48 USD | €49.00 56.56 USD | €1.55B 1.79B USD | 77.77 | €0.63 0.73 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.95 8.02 USD |
-0.71
|
€1.54B 1.78B USD | €0.00 0 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.54B 1.78B USD | 30.21 | €0.23 0.27 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€79.50 91.77 USD |
+0.63
|
€1.51B 1.74B USD | €150.00 173.15 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.51B 1.74B USD | 16.49 | €4.82 5.56 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.53 1.77 USD |
-6.13
|
€1.48B 1.71B USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.53 1.77 USD | €1.48B 1.71B USD | 13.90 | €0.11 0.13 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€7.00 8.08 USD |
-3.74
|
€1.48B 1.71B USD | €267.00 308.21 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.48B 1.71B USD | 22.58 | €0.31 0.36 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.77 0.89 USD |
-0.65
|
€1.48B 1.71B USD | €735.00 848.44 USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.48B 1.71B USD | 9.62 | €0.08 0.09 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€76.40 88.19 USD |
-0.26
|
€1.48B 1.71B USD | €45.00 51.95 USD | €76.40 88.19 USD | €76.40 88.19 USD | €1.48B 1.71B USD | 29.72 | €2.57 2.97 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€31.00 35.78 USD |
-1.27
|
€1.47B 1.7B USD | €400.00 461.73 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.47B 1.7B USD | 17.31 | €1.79 2.07 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.16 8.27 USD |
+1.56
|
€1.45B 1.67B USD | €150.00 173.15 USD | €7.16 8.27 USD | €7.16 8.27 USD | €1.45B 1.67B USD | 17.89 | €0.40 0.46 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.56 9.88 USD |
+1.18
|
€1.39B 1.61B USD | €6.00 6.93 USD | €8.56 9.88 USD | €8.56 9.88 USD | €1.39B 1.61B USD | 57.06 | €0.15 0.17 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.09 USD |
+0.53
|
€1.38B 1.59B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.38B 1.59B USD | 13.50 | €0.07 0.08 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€9.75 11.25 USD |
+0.52
|
€1.36B 1.57B USD | €1.00K 1.15K USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.36B 1.57B USD | 10.83 | €0.90 1.04 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.87 5.62 USD |
-0.41
|
€1.28B 1.47B USD | €666.00 768.79 USD | €4.87 5.62 USD | €4.87 5.62 USD | €1.28B 1.47B USD | 121.75 | €0.04 0.05 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€14.10 16.28 USD |
-0.7
|
€1.27B 1.47B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.27B 1.47B USD | 16.02 | €0.88 1.02 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.33 4.99 USD |
+0.12
|
€1.27B 1.46B USD | €4.32K 4.99K USD | €4.29 4.95 USD | €4.36 5.03 USD | €1.27B 1.46B USD | 6.26 | €0.69 0.8 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.42 5.1 USD |
+0.09
|
€1.27B 1.46B USD | €1.00K 1.15K USD | €4.42 5.1 USD | €4.42 5.1 USD | €1.27B 1.46B USD | 18.40 | €0.24 0.28 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€8.67 10.01 USD |
-3.51
|
€1.25B 1.44B USD | €161.00 185.85 USD | €8.67 10.01 USD | €8.67 10.01 USD | €1.25B 1.44B USD | 433.50 | €0.02 0.02 USD | ||
Nippn Corporation
9X9.F
DE
|
€15.10 17.43 USD |
-1.95
|
€1.25B 1.44B USD | €141.00 162.76 USD | €15.00 17.32 USD | €15.20 17.55 USD | €1.25B 1.44B USD | 10.78 | €1.40 1.62 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€66.50 76.76 USD |
+1.53
|
€1.25B 1.44B USD | €0.00 0 USD | €64.50 74.45 USD | €66.50 76.76 USD | €1.25B 1.44B USD | 25.38 | €2.62 3.02 USD | ||
|
J&J Snack Foods Corp.
JJ1.MU
DE
|
€66.00 76.19 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €66.00 76.19 USD | €66.00 76.19 USD | €1.24B 1.43B USD | 25.28 | €2.61 3.01 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€28.10 32.44 USD |
-1.92
|
€1.22B 1.41B USD | €35.00 40.4 USD | €28.10 32.44 USD | €28.10 32.44 USD | €1.22B 1.41B USD | 21.28 | €1.32 1.52 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€10.51 12.13 USD |
-6.49
|
€1.22B 1.41B USD | €21.00 24.24 USD | €10.41 12.01 USD | €10.51 12.13 USD | €1.22B 1.41B USD | 9.30 | €1.13 1.3 USD | ||
|
Europris ASA
2RG.F
DE
|
€7.37 8.51 USD |
+0.82
|
€1.21B 1.39B USD | €200.00 230.87 USD | €7.37 8.51 USD | €7.37 8.51 USD | €1.21B 1.39B USD | 16.02 | €0.46 0.53 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.29 0.33 USD |
-0.68
|
€1.18B 1.37B USD | €172.00 198.55 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.18B 1.37B USD | 9.66 | €0.03 0.03 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.30 22.28 USD |
-1.03
|
€1.16B 1.34B USD | €9.00 10.39 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.16B 1.34B USD | 6.77 | €2.85 3.29 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€11.15 12.87 USD |
+1.83
|
€1.16B 1.33B USD | €24.00 27.7 USD | €11.15 12.87 USD | €11.15 12.87 USD | €1.16B 1.33B USD | 5.57 | €2.00 2.31 USD | ||
Afya Limited
1AY.F
DE
|
€12.50 14.43 USD |
0
|
€1.14B 1.32B USD | €403.00 465.2 USD | €12.20 14.08 USD | €12.50 14.43 USD | €1.14B 1.32B USD | 8.86 | €1.41 1.63 USD | ||
Dole plc
4CB.F
DE
|
€12.00 13.85 USD |
-0.83
|
€1.14B 1.32B USD | €236.00 272.42 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.14B 1.32B USD | 14.63 | €0.82 0.95 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€23.80 27.47 USD |
-1.65
|
€1.13B 1.31B USD | €78.00 90.04 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.13B 1.31B USD | 18.74 | €1.27 1.47 USD | ||
|
Universal Corporation
UVV.F
DE
|
€44.80 51.71 USD |
-1.28
|
€1.12B 1.29B USD | €115.00 132.75 USD | €44.80 51.71 USD | €44.80 51.71 USD | €1.12B 1.29B USD | 39.29 | €1.14 1.32 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.56 4.11 USD |
0
|
€1.09B 1.26B USD | €890.00 1.03K USD | €3.54 4.09 USD | €3.56 4.11 USD | €1.09B 1.26B USD | 178.00 | €0.02 0.02 USD | ||
|
Umios Corporation
6MN.F
DE
|
€7.00 8.08 USD |
0
|
€1.06B 1.22B USD | €65.00 75.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.06B 1.22B USD | 8.75 | €0.80 0.92 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€25.40 29.32 USD |
+1.6
|
€1.05B 1.22B USD | €595.00 686.83 USD | €25.00 28.86 USD | €25.40 29.32 USD | €1.05B 1.22B USD | 23.73 | €1.07 1.24 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€22.40 25.86 USD |
0
|
€1.03B 1.19B USD | €567.00 654.51 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.03B 1.19B USD | 0 | -€0.20 -0.2 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€11.60 13.39 USD |
-1.69
|
€1.02B 1.18B USD | €11.00 12.7 USD | €11.50 13.27 USD | €11.60 13.39 USD | €1.02B 1.18B USD | 41.42 | €0.28 0.32 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.46 0.53 USD |
+1.32
|
€1.02B 1.18B USD | €1.19K 1.37K USD | €0.46 0.53 USD | €0.47 0.54 USD | €1.02B 1.18B USD | 11.55 | €0.04 0.05 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.17 0.19 USD |
-0.6
|
€1.02B 1.18B USD | €164.00 189.31 USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.02B 1.18B USD | 5.50 | €0.03 0.03 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.57 1.81 USD |
+0.64
|
€1.01B 1.17B USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.01B 1.17B USD | 39.25 | €0.04 0.05 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€8.85 10.21 USD |
+0.06
|
€999.61M 1.15B USD | €250.00 288.58 USD | €8.85 10.21 USD | €8.85 10.21 USD | €999.61M 1.15B USD | 40.20 | €0.22 0.25 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€11.05 12.76 USD |
-2.99
|
€977.28M 1.13B USD | €0.00 0 USD | €10.71 12.36 USD | €11.29 13.03 USD | €977.28M 1.13B USD | 0 | -€1.85 -2.1 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€6.70 7.73 USD |
-1.47
|
€937.07M 1.08B USD | €5.00 5.77 USD | €6.70 7.73 USD | €6.70 7.73 USD | €937.07M 1.08B USD | 8.37 | €0.80 0.92 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€9.40 10.85 USD |
+1.08
|
€935.78M 1.08B USD | €1.11K 1.28K USD | €9.40 10.85 USD | €9.40 10.85 USD | €935.78M 1.08B USD | 11.60 | €0.81 0.94 USD | ||
China Foods Limited
CFH.F
DE
|
€0.33 0.39 USD |
+2.45
|
€934.27M 1.08B USD | €6.00K 6.93K USD | €0.33 0.39 USD | €0.33 0.39 USD | €934.27M 1.08B USD | 8.34 | €0.04 0.05 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.58 16.83 USD |
-1.22
|
€925.86M 1.07B USD | €350.00 404.02 USD | €14.58 16.83 USD | €14.58 16.83 USD | €925.86M 1.07B USD | 17.56 | €0.83 0.96 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.80 20.55 USD |
0
|
€925.58M 1.07B USD | €468.00 540.23 USD | €17.80 20.55 USD | €17.80 20.55 USD | €925.58M 1.07B USD | 9.56 | €1.86 2.15 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€10.10 11.66 USD |
0
|
€923.86M 1.07B USD | €6.00 6.93 USD | €10.10 11.66 USD | €10.10 11.66 USD | €923.86M 1.07B USD | 7.31 | €1.38 1.59 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€49.80 57.49 USD |
0
|
€913.51M 1.05B USD | €11.00 12.7 USD | €48.60 56.1 USD | €49.80 57.49 USD | €913.51M 1.05B USD | 29.46 | €1.69 1.95 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€128.00 147.75 USD |
-0.78
|
€873.17M 1.01B USD | €35.00 40.4 USD | €128.00 147.75 USD | €128.00 147.75 USD | €873.17M 1.01B USD | 8.72 | €14.67 16.93 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€27.20 31.4 USD |
-0.73
|
€866.31M 1B USD | €181.00 208.93 USD | €27.20 31.4 USD | €27.20 31.4 USD | €866.31M 1B USD | 16.89 | €1.61 1.86 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€74.00 85.42 USD |
-0.67
|
€865.03M 998.53M USD | €6.00 6.93 USD | €74.00 85.42 USD | €74.00 85.42 USD | €865.03M 998.53M USD | 14.74 | €5.02 5.79 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.11 0.12 USD |
0
|
€844.08M 974.35M USD | €900.00 1.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €844.08M 974.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Savencia SA
BGJ.F
DE
|
€64.80 74.8 USD |
-1.22
|
€836.28M 965.35M USD | €150.00 173.15 USD | €64.80 74.8 USD | €65.60 75.72 USD | €836.28M 965.35M USD | 11.44 | €5.66 6.53 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€12.62 14.57 USD |
+0.8
|
€823.65M 950.77M USD | €50.00 57.72 USD | €12.54 14.48 USD | €12.68 14.64 USD | €823.65M 950.77M USD | 22.94 | €0.55 0.63 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€7.20 8.31 USD |
-2.04
|
€799.02M 922.34M USD | €165.00 190.47 USD | €7.20 8.31 USD | €7.20 8.31 USD | €799.02M 922.34M USD | 15.00 | €0.48 0.55 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€8.82 10.18 USD |
+0.11
|
€773.72M 893.13M USD | €0.00 0 USD | €8.82 10.18 USD | €8.82 10.18 USD | €773.72M 893.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
|
MHP SE
MPQ.F
DE
|
€6.95 8.02 USD |
0
|
€743.92M 858.73M USD | €100.00 115.43 USD | €6.95 8.02 USD | €6.95 8.02 USD | €743.92M 858.73M USD | 14.78 | €0.47 0.54 USD | ||
|
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.73 0.84 USD |
0
|
€737.93M 851.82M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €737.93M 851.82M USD | 24.16 | €0.03 0.03 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.36 3.88 USD |
+1.2
|
€723.74M 835.44M USD | €383.00 442.11 USD | €3.36 3.88 USD | €3.36 3.88 USD | €723.74M 835.44M USD | 22.39 | €0.15 0.17 USD | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.55 13.33 USD |
+1.76
|
€721.75M 833.14M USD | €50.00 57.72 USD | €11.55 13.33 USD | €11.55 13.33 USD | €721.75M 833.14M USD | 0 | -€0.64 -0.7 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€16.70 19.28 USD |
+0.66
|
€685.37M 791.14M USD | €1.00 1.15 USD | €16.70 19.28 USD | €16.70 19.28 USD | €685.37M 791.14M USD | 2.12 | €7.86 9.07 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.70 10.04 USD |
-0.46
|
€685.10M 790.83M USD | €110.00 126.98 USD | €8.70 10.04 USD | €8.70 10.04 USD | €685.10M 790.83M USD | 7.83 | €1.11 1.28 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€23.00 26.55 USD |
+0.88
|
€681.38M 786.54M USD | €0.00 0 USD | €22.75 26.26 USD | €23.00 26.55 USD | €681.38M 786.54M USD | 9.34 | €2.46 2.84 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.65 26.15 USD |
-1.52
|
€671.01M 774.57M USD | €242.00 279.35 USD | €22.65 26.15 USD | €22.65 26.15 USD | €671.01M 774.57M USD | 9.20 | €2.46 2.84 USD | ||
SunOpta Inc
ZSK.F
DE
|
€5.49 6.34 USD |
0
|
€668.56M 771.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €668.56M 771.74M USD | 0 | €0.00 0 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€97.80 112.89 USD |
-0.81
|
€665.79M 768.54M USD | €17.00 19.62 USD | €97.80 112.89 USD | €97.80 112.89 USD | €665.79M 768.54M USD | 17.97 | €5.44 6.28 USD | ||
GrainCorp Limited
G3C.F
DE
|
€2.92 3.38 USD |
+0.52
|
€650.07M 750.4M USD | €500.00 577.17 USD | €2.92 3.38 USD | €2.92 3.38 USD | €650.07M 750.4M USD | 0 | -€0.04 -0.04 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€28.20 32.55 USD |
-1.4
|
€649.75M 750.03M USD | €200.00 230.87 USD | €28.20 32.55 USD | €28.20 32.55 USD | €649.75M 750.03M USD | 15.40 | €1.83 2.11 USD | ||
|
Olvi Oyj
OVI.F
DE
|
€31.30 36.13 USD |
-0.16
|
€645.88M 745.56M USD | €100.00 115.43 USD | €31.30 36.13 USD | €31.30 36.13 USD | €645.88M 745.56M USD | 10.75 | €2.91 3.36 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.66 0.76 USD |
0
|
€636.21M 734.39M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €636.21M 734.39M USD | 9.42 | €0.07 0.08 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.62 1.87 USD |
+2.53
|
€624.63M 721.03M USD | €589.00 679.9 USD | €1.62 1.87 USD | €1.62 1.87 USD | €624.63M 721.03M USD | 13.50 | €0.12 0.14 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€59.00 68.11 USD |
0
|
€619.94M 715.62M USD | €821.00 947.71 USD | €59.00 68.11 USD | €59.00 68.11 USD | €619.94M 715.62M USD | 18.43 | €3.20 3.69 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.69 0.79 USD |
+1.48
|
€609.29M 703.32M USD | €1.65K 1.9K USD | €0.69 0.79 USD | €0.69 0.79 USD | €609.29M 703.32M USD | 9.78 | €0.07 0.08 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.68 0.78 USD |
+0.74
|
€574.78M 663.49M USD | €520.00 600.25 USD | €0.68 0.78 USD | €0.68 0.78 USD | €574.78M 663.49M USD | 34.00 | €0.02 0.02 USD | ||
|
Oeneo SA
O64.SG
DE
|
€9.10 10.5 USD |
0
|
€570.05M 658.03M USD | €0.00 0 USD | €9.08 10.48 USD | €9.20 10.62 USD | €570.05M 658.03M USD | 21.66 | €0.42 0.48 USD | ||
|
Oeneo SA
O64.F
DE
|
€8.98 10.37 USD |
+2.05
|
€562.53M 649.35M USD | €620.00 715.69 USD | €8.98 10.37 USD | €8.98 10.37 USD | €562.53M 649.35M USD | 21.38 | €0.42 0.48 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||