Page de résultat 4 pour Le pays : Allemagne Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (722)
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
Biens de consommation défensifs (722)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KOSÉ Corporation 49K.SG | $35.8 39.13 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.06B 2.25B USD | 56.82 | $0.63 0.69 USD | |
| Newell Brands Inc. NWL.F | $4.92 5.38 USD |
-1.68
|
$2.06B 2.25B USD | $2.81K 3.07K USD | $4.92 5.38 USD | $4.92 5.38 USD | $2.06B 2.25B USD | 0 | -$0.52 -0.5 USD | |
| J&J Snack Foods Corp. JJ1.MU | $103 112.59 USD |
0
|
$2B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 2.19B USD | 29.51 | $3.49 3.82 USD | |
| J&J Snack Foods Corp. JJ1.SG | $101 110.41 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $101 110.41 USD | $103 112.59 USD | $1.99B 2.18B USD | 30.14 | $3.35 3.66 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $29.2 31.92 USD |
-3.31
|
$1.99B 2.18B USD | $3 3.28 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.99B 2.18B USD | 27.28 | $1.07 1.17 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $58.3 63.73 USD |
0
|
$1.93B 2.11B USD | $7 7.65 USD | $58.3 63.73 USD | $58.3 63.73 USD | $1.93B 2.11B USD | 12.17 | $4.79 5.24 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $685 748.8 USD |
-1.3
|
$1.89B 2.06B USD | $11 12.02 USD | $685 748.8 USD | $685 748.8 USD | $1.89B 2.06B USD | 13.57 | $50.45 55.15 USD | |
| Central Garden & Pet Company GP7.F | $31.6 34.54 USD |
+0.64
|
$1.83B 2B USD | $159 173.81 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.83B 2B USD | 19.03 | $1.66 1.81 USD | |
| Central Garden & Pet Company GP7A.F | $26.6 29.08 USD |
0
|
$1.82B 1.99B USD | $19 20.77 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.82B 1.99B USD | 15.92 | $1.67 1.83 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $8 8.75 USD |
0
|
$1.81B 1.98B USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $1.81B 1.98B USD | 38.09 | $0.21 0.23 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.52 0.57 USD |
-7.14
|
$1.81B 1.98B USD | $0 0 USD | $0.52 0.57 USD | $0.56 0.61 USD | $1.81B 1.98B USD | 5.77 | $0.09 0.1 USD | |
| Perdoceo Education Corporation CE1.F | $27.6 30.17 USD |
-1.43
|
$1.81B 1.98B USD | $123 134.46 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.81B 1.98B USD | 14.30 | $1.93 2.11 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.4 29.95 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.79B 1.96B USD | 52.69 | $0.52 0.57 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Strategic Education, Inc. SQE.F | $71.5 78.16 USD |
-3.38
|
$1.73B 1.89B USD | $50 54.66 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.73B 1.89B USD | 18.14 | $3.94 4.31 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.9 21.75 USD |
0
|
$1.66B 1.82B USD | $20 21.86 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.66B 1.82B USD | 51.02 | $0.39 0.43 USD | |
| The North West Company Inc. 3NW.F | $34 37.17 USD |
0
|
$1.66B 1.81B USD | $13 14.21 USD | $34 37.17 USD | $34 37.17 USD | $1.66B 1.81B USD | 19.20 | $1.77 1.93 USD | |
| Austevoll Seafood ASA Z85.F | $8.19 8.95 USD |
-1.56
|
$1.65B 1.81B USD | $90 98.38 USD | $8.19 8.95 USD | $8.19 8.95 USD | $1.65B 1.81B USD | 7.72 | $1.06 1.16 USD | |
| Kagome Co., Ltd. 5EW.F | $17.6 19.24 USD |
+0.57
|
$1.65B 1.8B USD | $26 28.42 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.65B 1.8B USD | 16.92 | $1.04 1.14 USD | |
| The Vita Coco Company, Inc. 85E.SG | $28.89 31.58 USD |
-0.41
|
$1.64B 1.8B USD | $0 0 USD | $28.99 31.69 USD | $29.48 32.23 USD | $1.64B 1.8B USD | 32.82 | $0.88 0.96 USD | |
| The Vita Coco Company, Inc. 85E.F | $28.82 31.5 USD |
-1.47
|
$1.64B 1.79B USD | $500 546.57 USD | $28.79 31.47 USD | $28.82 31.5 USD | $1.64B 1.79B USD | 33.12 | $0.87 0.95 USD | |
| China East Education Holdings Limited ZX3.F | $0.6999 0.77 USD |
+0.72
|
$1.57B 1.72B USD | $30 32.79 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $1.57B 1.72B USD | 23.33 | $0.03 0.03 USD | |
| Nissui Corporation 71N.F | $5 5.47 USD |
0
|
$1.57B 1.71B USD | $2K 2.19K USD | $5 5.47 USD | $5 5.47 USD | $1.57B 1.71B USD | 10.20 | $0.49 0.54 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Yihai International Holding Ltd. YIR.F | $1.52 1.66 USD |
-1.94
|
$1.52B 1.66B USD | $450 491.91 USD | $1.55 1.69 USD | $1.56 1.71 USD | $1.52B 1.66B USD | 16.88 | $0.09 0.1 USD | |
| Universal Technical Institute, Inc. UTI.F | $27.8 30.39 USD |
-2.11
|
$1.52B 1.66B USD | $120 131.18 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.52B 1.66B USD | 31.95 | $0.87 0.95 USD | |
| East Buy Holding Limited KTD.F | $1.38 1.51 USD |
-0.72
|
$1.5B 1.64B USD | $97 106.03 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| AVI Limited IZ6.F | $4.46 4.88 USD |
-0.45
|
$1.48B 1.62B USD | $1.35K 1.48K USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.48B 1.62B USD | 12.74 | $0.35 0.38 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Bakkavor Group plc 5I4.F | $2.4 2.62 USD |
0
|
$1.45B 1.59B USD | $10K 10.93K USD | $2.4 2.62 USD | $2.42 2.65 USD | $1.45B 1.59B USD | 21.81 | $0.11 0.12 USD | |
| Afya Limited 1AY.F | $15.3 16.72 USD |
+2
|
$1.43B 1.57B USD | $122 133.36 USD | $15.2 16.62 USD | $15.3 16.72 USD | $1.43B 1.57B USD | 13.07 | $1.17 1.28 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $27.78 30.37 USD |
-1.84
|
$1.33B 1.46B USD | $5 5.47 USD | $27.78 30.37 USD | $27.78 30.37 USD | $1.33B 1.46B USD | 10.25 | $2.71 2.96 USD | |
| Vital Farms, Inc. 5KH.F | $28 30.61 USD |
+2.94
|
$1.31B 1.43B USD | $570 623.09 USD | $28 30.61 USD | $28 30.61 USD | $1.31B 1.43B USD | 28.00 | $1 1.09 USD | |
| Universal Corporation UVV.F | $52.85 57.77 USD |
-1.77
|
$1.31B 1.43B USD | $69 75.43 USD | $52.85 57.77 USD | $52.85 57.77 USD | $1.31B 1.43B USD | 15.72 | $3.36 3.67 USD | |
| Fevertree Drinks PLC FV8.F | $10.4 11.37 USD |
+0.97
|
$1.28B 1.4B USD | $120 131.18 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.28B 1.4B USD | 41.60 | $0.25 0.27 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8399 0.92 USD |
+1.2
|
$1.24B 1.36B USD | $24 26.24 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.24B 1.36B USD | 12.00 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38.4 41.98 USD |
-1.54
|
$1.24B 1.36B USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.24B 1.36B USD | 24.93 | $1.54 1.68 USD | |
| United Natural Foods, Inc. UN3.F | $20.2 22.08 USD |
-9.38
|
$1.22B 1.34B USD | $83 90.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.22B 1.34B USD | 0 | -$1.11 -1.2 USD | |
| Kernel Holding S.A. 0KE.F | $3.98 4.35 USD |
-0.13
|
$1.2B 1.31B USD | $270 295.15 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.2B 1.31B USD | 8.12 | $0.49 0.54 USD | |
| Greencore Group plc GCG.F | $2.62 2.86 USD |
-0.76
|
$1.19B 1.3B USD | $200 218.63 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.19B 1.3B USD | 0.22 | $11.77 12.87 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $47.6 52.03 USD |
-2.06
|
$1.19B 1.3B USD | $74 80.89 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.19B 1.3B USD | 25.31 | $1.88 2.06 USD | |
| Europris ASA 2RG.F | $7.09 7.75 USD |
+0.85
|
$1.16B 1.27B USD | $15 16.4 USD | $7.09 7.75 USD | $7.09 7.75 USD | $1.16B 1.27B USD | 18.17 | $0.39 0.43 USD | |
| Turning Point Brands, Inc. 0T5.F | $63.5 69.41 USD |
-0.78
|
$1.15B 1.25B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $1.15B 1.25B USD | 27.60 | $2.3 2.51 USD | |
| Italmobiliare S.p.A. ITM1.F | $26.6 29.08 USD |
-0.37
|
$1.14B 1.24B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.14B 1.24B USD | 11.82 | $2.25 2.46 USD | |
| Dole plc 4CB.F | $11.78 12.88 USD |
-0.76
|
$1.13B 1.24B USD | $31 33.89 USD | $11.78 12.88 USD | $11.78 12.88 USD | $1.13B 1.24B USD | 10.90 | $1.08 1.18 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 106.00 | $0.01 0.01 USD | |
| The Andersons, Inc. AKG.F | $31.2 34.11 USD |
+2.9
|
$1.11B 1.21B USD | $64 69.96 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.11B 1.21B USD | 11.14 | $2.8 3.06 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.9 17.38 USD |
-1.24
|
$1.1B 1.2B USD | $140 153.04 USD | $15.9 17.38 USD | $16 17.49 USD | $1.1B 1.2B USD | 12.71 | $1.25 1.37 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
0
|
$1.07B 1.17B USD | $250 273.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.07B 1.17B USD | 8.66 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.28 USD |
0
|
$1.07B 1.17B USD | $15K 16.4K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.07B 1.17B USD | 8.40 | $0.03 0.03 USD | |
| Edgewell Personal Care Company EGZ.F | $22.6 24.7 USD |
-1.74
|
$1.06B 1.16B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.06B 1.16B USD | 15.16 | $1.49 1.63 USD | |
| Ingles Markets, Incorporated IN3A.F | $53.5 58.48 USD |
+0.94
|
$1.03B 1.13B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $1.03B 1.13B USD | 18.51 | $2.89 3.16 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
0
|
$1.03B 1.13B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.03B 1.13B USD | 7.85 | $1.68 1.84 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4799 0.52 USD |
+1.69
|
$1.02B 1.12B USD | $4K 4.37K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.02B 1.12B USD | 48.00 | $0.01 0.01 USD | |
| GrainCorp Limited G3C.F | $4.47 4.89 USD |
+0.4
|
$1B 1.1B USD | $223 243.77 USD | $4.45 4.87 USD | $4.45 4.87 USD | $1B 1.1B USD | 24.83 | $0.18 0.2 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
0
|
$997.43M 1.09B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $997.43M 1.09B USD | 0 | -$0.02 -0.02 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $30.4 33.23 USD |
+0.66
|
$985.59M 1.08B USD | $20 21.86 USD | $30.4 33.23 USD | $30.4 33.23 USD | $985.59M 1.08B USD | 12.66 | $2.4 2.62 USD | |
| Udemy, Inc. 7WH.F | $6.5 7.11 USD |
+0.77
|
$982.41M 1.07B USD | $9 9.84 USD | $6.5 7.11 USD | $6.5 7.11 USD | $982.41M 1.07B USD | 0 | -$0.39 -0.4 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.4 21.21 USD |
-1.52
|
$979.7M 1.07B USD | $74 80.89 USD | $19.4 21.21 USD | $19.4 21.21 USD | $979.7M 1.07B USD | 215.55 | $0.09 0.1 USD | |
| Jamieson Wellness Inc. 2JW.F | $23.2 25.36 USD |
0
|
$973.12M 1.06B USD | $20 21.86 USD | $23.2 25.36 USD | $23.2 25.36 USD | $973.12M 1.06B USD | 29.36 | $0.79 0.86 USD | |
| Lassonde Industries Inc. 0OO.F | $136 148.67 USD |
+1.49
|
$967.82M 1.06B USD | $55 60.12 USD | $136 148.67 USD | $136 148.67 USD | $967.82M 1.06B USD | 12.33 | $11.03 12.06 USD | |
| Bega Cheese Limited B6G.F | $3.12 3.41 USD |
-1.27
|
$964.15M 1.05B USD | $275 300.61 USD | $3.12 3.41 USD | $3.12 3.41 USD | $964.15M 1.05B USD | 52.00 | $0.06 0.07 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.5 20.22 USD |
+0.54
|
$933.57M 1.02B USD | $5 5.47 USD | $18.2 19.9 USD | $18.5 20.22 USD | $933.57M 1.02B USD | 6.46 | $2.86 3.13 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.64 12.72 USD |
-0.17
|
$919.71M 1.01B USD | $60 65.59 USD | $11.64 12.72 USD | $11.64 12.72 USD | $919.71M 1.01B USD | 8.31 | $1.4 1.53 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.52 0.57 USD |
-0.95
|
$911.87M 996.8M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $911.87M 996.8M USD | 7.42 | $0.07 0.08 USD | |
| Hilton Food Group plc FAG.F | $10.1 11.04 USD |
-0.98
|
$911.78M 996.69M USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $911.78M 996.69M USD | 19.80 | $0.51 0.56 USD | |
| China Foods Limited CFH.F | $0.32 0.35 USD |
-7.51
|
$900.06M 983.89M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $900.06M 983.89M USD | 8.00 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $5.9 6.45 USD |
-7.81
|
$897.17M 980.72M USD | $75 81.99 USD | $5.9 6.45 USD | $5.9 6.45 USD | $897.17M 980.72M USD | 7.28 | $0.81 0.89 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.66 14.93 USD |
+0.59
|
$893.35M 976.55M USD | $115 125.71 USD | $13.66 14.93 USD | $13.66 14.93 USD | $893.35M 976.55M USD | 19.23 | $0.71 0.78 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.33 1.45 USD |
-2.21
|
$892.66M 975.8M USD | $6.42K 7.02K USD | $1.33 1.45 USD | $1.33 1.45 USD | $892.66M 975.8M USD | 0 | -$0.01 -0.01 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $37.8 41.32 USD |
0
|
$887.31M 969.95M USD | $4 4.37 USD | $37.8 41.32 USD | $37.8 41.32 USD | $887.31M 969.95M USD | 24.86 | $1.52 1.66 USD | |
| Cloetta AB (publ) 0CL.F | $3.08 3.37 USD |
-0.9
|
$881.69M 963.81M USD | $350 382.6 USD | $2.94 3.22 USD | $3.08 3.37 USD | $881.69M 963.81M USD | 15.41 | $0.2 0.22 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.44 3.76 USD |
-0.58
|
$868.36M 949.23M USD | $500 546.57 USD | $3.44 3.76 USD | $3.44 3.76 USD | $868.36M 949.23M USD | 0 | -$0.43 -0.4 USD | |
| A.G. BARR p.l.c. AF72.F | $7.8 8.53 USD |
-6.59
|
$867.65M 948.46M USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $867.65M 948.46M USD | 17.72 | $0.44 0.48 USD | |
| Savencia SA BGJ.F | $66 72.15 USD |
0
|
$867.52M 948.31M USD | $40 43.73 USD | $66 72.15 USD | $66.4 72.58 USD | $867.52M 948.31M USD | 8.30 | $7.95 8.69 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.19 USD |
+2.35
|
$826.29M 903.24M USD | $150 163.97 USD | $0.17 0.19 USD | $0.17 0.19 USD | $826.29M 903.24M USD | 17.39 | $0.01 0.01 USD | |
| Adecoagro S.A. ACD.F | $8.04 8.78 USD |
+0.06
|
$813.42M 889.17M USD | $5 5.47 USD | $8.04 8.78 USD | $8.04 8.78 USD | $813.42M 889.17M USD | 10.04 | $0.8 0.87 USD | |
| Inghams Group Limited IH1.F | $2.18 2.38 USD |
+1.87
|
$811.99M 887.62M USD | $300 327.94 USD | $2.18 2.38 USD | $2.18 2.38 USD | $811.99M 887.62M USD | 15.57 | $0.14 0.15 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| NewPrinces S.p.A. 6NF.F | $17.68 19.33 USD |
-1.23
|
$764.19M 835.36M USD | $100 109.31 USD | $17.68 19.33 USD | $17.68 19.33 USD | $764.19M 835.36M USD | 4.67 | $3.78 4.13 USD | |
| Herbalife Ltd. HOO.F | $7.15 7.82 USD |
+3.56
|
$763.33M 834.42M USD | $855 934.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $763.33M 834.42M USD | 2.87 | $2.49 2.72 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.2 13.34 USD |
+0.41
|
$762.37M 833.37M USD | $305 333.41 USD | $12.15 13.28 USD | $12.15 13.28 USD | $762.37M 833.37M USD | 0 | -$0.07 -0.07 USD | |
| AcadeMedia AB (publ) V8T.F | $7.47 8.17 USD |
-0.53
|
$746M 815.48M USD | $352 384.78 USD | $7.47 8.17 USD | $7.49 8.19 USD | $746M 815.48M USD | 11.31 | $0.66 0.72 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| C&C Group plc GCC.F | $1.91 2.09 USD |
-1.55
|
$737.31M 805.97M USD | $400 437.25 USD | $1.91 2.09 USD | $1.91 2.09 USD | $737.31M 805.97M USD | 47.75 | $0.04 0.04 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.07 USD |
+1.55
|
$722.65M 789.96M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $722.65M 789.96M USD | 6.54 | $0.01 0.01 USD | |
| Mission Produce, Inc. 5YM.F | $9.9 10.82 USD |
+0.51
|
$714.28M 780.81M USD | $135 147.57 USD | $9.9 10.82 USD | $9.9 10.82 USD | $714.28M 780.81M USD | 21.06 | $0.47 0.51 USD | |
| Olvi Oyj OVI.F | $33.6 36.73 USD |
-1.75
|
$693.52M 758.11M USD | $14 15.3 USD | $33.6 36.73 USD | $33.6 36.73 USD | $693.52M 758.11M USD | 11.12 | $3.02 3.3 USD | |
| Elders Limited FTZ.F | $3.58 3.91 USD |
+1.7
|
$690.67M 755M USD | $298 325.75 USD | $3.52 3.85 USD | $3.52 3.85 USD | $690.67M 755M USD | 15.56 | $0.23 0.25 USD | |
| Acomo N.V. 8AC.F | $22.9 25.03 USD |
+0.44
|
$685.68M 749.54M USD | $100 109.31 USD | $22.9 25.03 USD | $22.9 25.03 USD | $685.68M 749.54M USD | 14.87 | $1.54 1.68 USD | |
| Acomo N.V. 8AC.SG | $22.85 24.98 USD |
-0.87
|
$676.76M 739.8M USD | $0 0 USD | $22.85 24.98 USD | $23 25.14 USD | $676.76M 739.8M USD | 14.64 | $1.56 1.71 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $55 60.12 USD |
+0.92
|
$666.68M 728.77M USD | $3 3.28 USD | $55 60.12 USD | $55 60.12 USD | $666.68M 728.77M USD | 12.82 | $4.29 4.69 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||