Page de résultat 4 pour Le pays : Allemagne Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (629)
- {{country.name}}
- Tous les pays
- États-Unis (648)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (380)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
Biens de consommation défensifs (629)
- {{item.name}}
- Tous secteur
- Matériaux de base (1369)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1248)
- Services aux collectivités (345)
- Services de communication (657)
- Énergie (508)
- Produits industriels (1722)
- Technologie (1304)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Garden & Pet Company
GP7A.F
DE
|
€31.80 36.71 USD |
+0.63
|
€1.99B 2.3B USD | €279.00 322.06 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.99B 2.3B USD | 13.36 | €2.38 2.75 USD | ||
Universal Technical Institute, Inc.
UTI.F
DE
|
€34.84 40.22 USD |
+1.99
|
€1.92B 2.21B USD | €100.00 115.43 USD | €34.84 40.22 USD | €34.84 40.22 USD | €1.92B 2.21B USD | 52.78 | €0.66 0.76 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.09 1.26 USD |
-0.91
|
€1.89B 2.18B USD | €5.47K 6.32K USD | €1.09 1.26 USD | €1.10 1.27 USD | €1.89B 2.18B USD | 13.62 | €0.08 0.09 USD | ||
|
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€10.20 11.77 USD |
+8.51
|
€1.88B 2.18B USD | €50.00 57.72 USD | €9.75 11.25 USD | €10.20 11.77 USD | €1.88B 2.18B USD | 17.58 | €0.58 0.67 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€2.21 2.55 USD |
-1.16
|
€1.84B 2.12B USD | €500.00 577.17 USD | €2.21 2.55 USD | €2.21 2.55 USD | €1.84B 2.12B USD | 0 | -€0.55 -0.6 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€15.10 17.43 USD |
-0.66
|
€1.84B 2.12B USD | €106.00 122.36 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.84B 2.12B USD | 19.86 | €0.76 0.88 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€29.20 33.71 USD |
-3.31
|
€1.83B 2.11B USD | €340.00 392.47 USD | €29.20 33.71 USD | €30.20 34.86 USD | €1.83B 2.11B USD | 12.86 | €2.27 2.62 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.26 2.61 USD |
0
|
€1.79B 2.07B USD | €600.00 692.6 USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.79B 2.07B USD | 113.00 | €0.02 0.02 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.80 33.24 USD |
0
|
€1.78B 2.06B USD | €120.00 138.52 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.78B 2.06B USD | 66.97 | €0.43 0.5 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€4.10 4.73 USD |
-0.97
|
€1.71B 1.97B USD | €10.00 11.54 USD | €4.08 4.71 USD | €4.14 4.78 USD | €1.71B 1.97B USD | 0 | -€1.09 -1.2 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€3.94 4.55 USD |
+2.1
|
€1.68B 1.93B USD | €200.00 230.87 USD | €3.94 4.55 USD | €3.94 4.55 USD | €1.68B 1.93B USD | 0 | -€0.58 -0.6 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€71.50 82.53 USD |
+2.88
|
€1.66B 1.91B USD | €20.00 23.09 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.66B 1.91B USD | 16.10 | €4.44 5.13 USD | ||
|
AVI Limited
IZ6.F
DE
|
€4.96 5.73 USD |
+1.22
|
€1.66B 1.91B USD | €100.00 115.43 USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.66B 1.91B USD | 12.40 | €0.40 0.46 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€156.90 181.12 USD |
+1.23
|
€1.63B 1.89B USD | €22.00 25.4 USD | €152.00 175.46 USD | €156.90 181.12 USD | €1.63B 1.89B USD | 0 | -€5.33 -6.1 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€28.60 33.01 USD |
+1.42
|
€1.62B 1.87B USD | €0.00 0 USD | €28.00 32.32 USD | €28.60 33.01 USD | €1.62B 1.87B USD | 20.00 | €1.43 1.65 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€13.90 16.05 USD |
+0.72
|
€1.61B 1.86B USD | €10.00 11.54 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.61B 1.86B USD | 10.22 | €1.36 1.57 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€68.00 78.49 USD |
-2.16
|
€1.61B 1.86B USD | €50.00 57.72 USD | €68.00 78.49 USD | €68.00 78.49 USD | €1.61B 1.86B USD | 13.87 | €4.90 5.66 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.56 8.73 USD |
-0.26
|
€1.53B 1.76B USD | €1.38K 1.59K USD | €7.56 8.73 USD | €7.56 8.73 USD | €1.53B 1.76B USD | 18.00 | €0.42 0.48 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€79.50 91.77 USD |
-1.24
|
€1.51B 1.74B USD | €150.00 173.15 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.51B 1.74B USD | 16.70 | €4.76 5.49 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.65 7.68 USD |
-0.75
|
€1.47B 1.7B USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.47B 1.7B USD | 28.91 | €0.23 0.27 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€10.16 11.73 USD |
+4.53
|
€1.47B 1.69B USD | €435.00 502.14 USD | €10.16 11.73 USD | €10.16 11.73 USD | €1.47B 1.69B USD | 508.00 | €0.02 0.02 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€9.01 10.4 USD |
-0.99
|
€1.46B 1.69B USD | €1.00 1.15 USD | €9.01 10.4 USD | €9.01 10.4 USD | €1.46B 1.69B USD | 60.06 | €0.15 0.17 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.64 1.89 USD |
+1.86
|
€1.44B 1.67B USD | €2.00K 2.31K USD | €1.64 1.89 USD | €1.64 1.89 USD | €1.44B 1.67B USD | 0 | -€0.54 -0.6 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.75 7.79 USD |
+0.81
|
€1.43B 1.65B USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.75 7.79 USD | €1.43B 1.65B USD | 22.48 | €0.30 0.35 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.46 1.69 USD |
0
|
€1.42B 1.63B USD | €356.00 410.94 USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.42B 1.63B USD | 13.27 | €0.11 0.13 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€29.20 33.71 USD |
-4.58
|
€1.39B 1.6B USD | €400.00 461.73 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.39B 1.6B USD | 16.22 | €1.80 2.08 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.94 1.08 USD |
+0.54
|
€1.36B 1.57B USD | €100.00 115.43 USD | €0.94 1.08 USD | €0.94 1.08 USD | €1.36B 1.57B USD | 15.58 | €0.06 0.07 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.71 0.81 USD |
+1.44
|
€1.36B 1.57B USD | €735.00 848.44 USD | €0.71 0.81 USD | €0.71 0.81 USD | €1.36B 1.57B USD | 10.07 | €0.07 0.08 USD | ||
|
Europris ASA
2RG.F
DE
|
€8.21 9.48 USD |
-2.26
|
€1.34B 1.55B USD | €200.00 230.87 USD | €8.21 9.48 USD | €8.21 9.48 USD | €1.34B 1.55B USD | 16.42 | €0.50 0.58 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€68.45 79.01 USD |
+0.59
|
€1.33B 1.53B USD | €20.00 23.09 USD | €68.45 79.01 USD | €68.45 79.01 USD | €1.33B 1.53B USD | 27.05 | €2.53 2.92 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.49 5.18 USD |
+1.24
|
€1.31B 1.52B USD | €200.00 230.87 USD | €4.49 5.18 USD | €4.49 5.18 USD | €1.31B 1.52B USD | 6.59 | €0.68 0.78 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.54 5.24 USD |
+0.58
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €4.54 5.24 USD | €4.54 5.24 USD | €1.30B 1.5B USD | 18.90 | €0.24 0.28 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.94 5.7 USD |
0
|
€1.29B 1.49B USD | €666.00 768.79 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€40.60 46.87 USD |
0
|
€1.29B 1.49B USD | €6.00 6.93 USD | €40.60 46.87 USD | €40.60 46.87 USD | €1.29B 1.49B USD | 64.44 | €0.63 0.73 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€68.00 78.49 USD |
+2.26
|
€1.28B 1.47B USD | €0.00 0 USD | €66.00 76.19 USD | €68.50 79.07 USD | €1.28B 1.47B USD | 26.35 | €2.58 2.98 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€29.05 33.53 USD |
+2.29
|
€1.27B 1.46B USD | €35.00 40.4 USD | €29.05 33.53 USD | €29.05 33.53 USD | €1.27B 1.46B USD | 22.00 | €1.32 1.52 USD | ||
|
J&J Snack Foods Corp.
JJ1.MU
DE
|
€67.00 77.34 USD |
0
|
€1.26B 1.45B USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €1.26B 1.45B USD | 25.86 | €2.59 2.99 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€13.60 15.7 USD |
-0.73
|
€1.23B 1.42B USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.60 15.7 USD | €1.23B 1.42B USD | 15.63 | €0.87 1 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€8.75 10.1 USD |
0
|
€1.22B 1.41B USD | €9.13K 10.54K USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.22B 1.41B USD | 9.72 | €0.90 1.04 USD | ||
Nippn Corporation
9X9.F
DE
|
€14.60 16.85 USD |
0
|
€1.21B 1.39B USD | €141.00 162.76 USD | €14.50 16.74 USD | €14.60 16.85 USD | €1.21B 1.39B USD | 10.50 | €1.39 1.6 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.40 28.17 USD |
-1.61
|
€1.16B 1.34B USD | €2.00 2.31 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.16B 1.34B USD | 19.36 | €1.26 1.45 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
Dole plc
4CB.F
DE
|
€12.10 13.97 USD |
-0.82
|
€1.15B 1.33B USD | €236.00 272.42 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.15B 1.33B USD | 14.93 | €0.81 0.94 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.00 21.93 USD |
-1.55
|
€1.15B 1.33B USD | €9.00 10.39 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.15B 1.33B USD | 6.71 | €2.83 3.27 USD | ||
|
Universal Corporation
UVV.F
DE
|
€45.84 52.91 USD |
-2.13
|
€1.14B 1.32B USD | €384.00 443.26 USD | €45.84 52.91 USD | €45.84 52.91 USD | €1.14B 1.32B USD | 40.56 | €1.13 1.3 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.28 0.32 USD |
+1.46
|
€1.13B 1.31B USD | €7.00 8.08 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.13B 1.31B USD | 9.26 | €0.03 0.03 USD | ||
Afya Limited
1AY.F
DE
|
€12.20 14.08 USD |
0
|
€1.12B 1.29B USD | €403.00 465.2 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.12B 1.29B USD | 8.77 | €1.39 1.6 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.18 0.21 USD |
0
|
€1.12B 1.29B USD | €164.00 189.31 USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.12B 1.29B USD | 6.00 | €0.03 0.03 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.49 0.56 USD |
0
|
€1.08B 1.25B USD | €22.00 25.4 USD | €0.49 0.56 USD | €0.50 0.57 USD | €1.08B 1.25B USD | 12.20 | €0.04 0.05 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€10.42 12.03 USD |
+6.71
|
€1.08B 1.25B USD | €24.00 27.7 USD | €10.42 12.03 USD | €10.42 12.03 USD | €1.08B 1.25B USD | 5.26 | €1.98 2.29 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€9.47 10.93 USD |
+0.42
|
€1.08B 1.25B USD | €250.00 288.58 USD | €9.47 10.93 USD | €9.47 10.93 USD | €1.08B 1.25B USD | 43.04 | €0.22 0.25 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.85 7.91 USD |
+0.74
|
€1.04B 1.2B USD | €2.00 2.31 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.04B 1.2B USD | 8.78 | €0.78 0.9 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.36 3.88 USD |
+0.6
|
€1.03B 1.19B USD | €7.10K 8.2K USD | €3.36 3.88 USD | €3.36 3.88 USD | €1.03B 1.19B USD | 168.00 | €0.02 0.02 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€7.05 8.14 USD |
-1.4
|
€986.02M 1.14B USD | €5.00 5.77 USD | €7.05 8.14 USD | €7.05 8.14 USD | €986.02M 1.14B USD | 8.92 | €0.79 0.91 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€10.83 12.5 USD |
+0.05
|
€980.00M 1.13B USD | €0.00 0 USD | €10.80 12.47 USD | €11.04 12.74 USD | €980.00M 1.13B USD | 0 | -€0.98 -1.1 USD | ||
China Foods Limited
CFH.F
DE
|
€0.35 0.4 USD |
-2.26
|
€967.84M 1.12B USD | €6.00K 6.93K USD | €0.35 0.4 USD | €0.35 0.4 USD | €967.84M 1.12B USD | 8.65 | €0.04 0.05 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.96 17.27 USD |
+0.67
|
€949.99M 1.1B USD | €350.00 404.02 USD | €14.96 17.27 USD | €14.96 17.27 USD | €949.99M 1.1B USD | 18.02 | €0.83 0.96 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€14.20 16.39 USD |
+1.28
|
€926.77M 1.07B USD | €20.00 23.09 USD | €14.02 16.18 USD | €14.20 16.39 USD | €926.77M 1.07B USD | 25.35 | €0.56 0.65 USD | ||
|
Savencia SA
BGJ.F
DE
|
€71.40 82.42 USD |
+2.59
|
€921.46M 1.06B USD | €50.00 57.72 USD | €71.40 82.42 USD | €71.40 82.42 USD | €921.46M 1.06B USD | 12.46 | €5.73 6.61 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€22.00 25.4 USD |
+0.92
|
€912.60M 1.05B USD | €1.75K 2.02K USD | €21.80 25.16 USD | €22.00 25.4 USD | €912.60M 1.05B USD | 20.56 | €1.07 1.24 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.12 0.13 USD |
+2.68
|
€898.79M 1.04B USD | €900.00 1.04K USD | €0.12 0.13 USD | €0.12 0.13 USD | €898.79M 1.04B USD | 0 | -€0.02 -0.02 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.10 19.74 USD |
-1.72
|
€890.18M 1.03B USD | €750.00 865.75 USD | €17.10 19.74 USD | €17.10 19.74 USD | €890.18M 1.03B USD | 9.29 | €1.84 2.12 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€129.00 148.91 USD |
0
|
€879.99M 1.02B USD | €35.00 40.4 USD | €127.00 146.6 USD | €129.00 148.91 USD | €879.99M 1.02B USD | 8.75 | €14.74 17.01 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€8.83 10.19 USD |
+0.91
|
€879.04M 1.01B USD | €1.11K 1.28K USD | €8.83 10.19 USD | €8.83 10.19 USD | €879.04M 1.01B USD | 10.76 | €0.82 0.95 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€7.55 8.71 USD |
+4.46
|
€877.67M 1.01B USD | €63.00 72.72 USD | €7.55 8.71 USD | €7.56 8.72 USD | €877.67M 1.01B USD | 6.73 | €1.12 1.29 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€9.50 10.97 USD |
+3.26
|
€868.97M 1B USD | €6.00 6.93 USD | €9.50 10.97 USD | €9.50 10.97 USD | €868.97M 1B USD | 6.93 | €1.37 1.58 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€26.80 30.94 USD |
-2.19
|
€853.57M 985.3M USD | €181.00 208.93 USD | €26.80 30.94 USD | €26.80 30.94 USD | €853.57M 985.3M USD | 16.75 | €1.60 1.85 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€18.30 21.12 USD |
0
|
€843.29M 973.44M USD | €567.00 654.51 USD | €18.30 21.12 USD | €18.30 21.12 USD | €843.29M 973.44M USD | 0 | -€0.20 -0.2 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€9.45 10.91 USD |
-2.07
|
€834.62M 963.43M USD | €11.00 12.7 USD | €9.45 10.91 USD | €9.45 10.91 USD | €834.62M 963.43M USD | 33.75 | €0.28 0.32 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€7.50 8.66 USD |
+2.74
|
€832.32M 960.77M USD | €165.00 190.47 USD | €7.50 8.66 USD | €7.50 8.66 USD | €832.32M 960.77M USD | 15.62 | €0.48 0.55 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€44.20 51.02 USD |
-2.64
|
€810.78M 935.91M USD | €225.00 259.73 USD | €44.20 51.02 USD | €46.00 53.1 USD | €810.78M 935.91M USD | 26.30 | €1.68 1.94 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€8.84 10.2 USD |
0
|
€775.48M 895.16M USD | €0.00 0 USD | €8.84 10.2 USD | €8.84 10.2 USD | €775.48M 895.16M USD | 0 | -€0.03 -0.03 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€65.50 75.61 USD |
-0.76
|
€765.67M 883.84M USD | €240.00 277.04 USD | €65.50 75.61 USD | €65.50 75.61 USD | €765.67M 883.84M USD | 13.23 | €4.95 5.71 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.17 1.35 USD |
+2.63
|
€755.31M 871.88M USD | €1.00 1.15 USD | €1.17 1.35 USD | €1.17 1.35 USD | €755.31M 871.88M USD | 29.25 | €0.04 0.05 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
|
MHP SE
MPQ.F
DE
|
€6.85 7.91 USD |
-5.52
|
€733.21M 846.37M USD | €1.10K 1.26K USD | €6.85 7.91 USD | €6.85 7.91 USD | €733.21M 846.37M USD | 4.85 | €1.41 1.63 USD | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.45 13.22 USD |
-1.72
|
€715.50M 825.92M USD | €5.90K 6.81K USD | €11.45 13.22 USD | €11.45 13.22 USD | €715.50M 825.92M USD | 0 | -€0.64 -0.7 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€9.04 10.44 USD |
+0.89
|
€711.87M 821.74M USD | €250.00 288.58 USD | €9.04 10.44 USD | €9.04 10.44 USD | €711.87M 821.74M USD | 8.14 | €1.11 1.28 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.18 3.67 USD |
+3.61
|
€707.43M 816.62M USD | €1.00K 1.15K USD | €3.12 3.6 USD | €3.18 3.67 USD | €707.43M 816.62M USD | 0 | -€0.04 -0.04 USD | ||
|
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.68 0.78 USD |
0
|
€687.04M 793.07M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €687.04M 793.07M USD | 33.75 | €0.02 0.02 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.20 3.69 USD |
+1.91
|
€686.33M 792.26M USD | €3.02K 3.48K USD | €3.20 3.69 USD | €3.20 3.69 USD | €686.33M 792.26M USD | 21.33 | €0.15 0.17 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.75 26.26 USD |
-0.22
|
€673.97M 777.99M USD | €0.00 0 USD | €22.40 25.86 USD | €22.75 26.26 USD | €673.97M 777.99M USD | 9.24 | €2.46 2.84 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€98.40 113.59 USD |
-0.2
|
€669.87M 773.25M USD | €100.00 115.43 USD | €98.40 113.59 USD | €98.80 114.05 USD | €669.87M 773.25M USD | 18.08 | €5.44 6.28 USD | ||
SunOpta Inc
ZSK.F
DE
|
€5.49 6.34 USD |
+2.2
|
€668.56M 771.74M USD | €150.00 173.15 USD | €5.49 6.34 USD | €5.49 6.34 USD | €668.56M 771.74M USD | 49.90 | €0.11 0.13 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.55 26.03 USD |
+1.12
|
€668.05M 771.15M USD | €242.00 279.35 USD | €22.55 26.03 USD | €22.55 26.03 USD | €668.05M 771.15M USD | 9.16 | €2.46 2.84 USD | ||
|
Olvi Oyj
OVI.F
DE
|
€31.60 36.48 USD |
+0.64
|
€652.07M 752.7M USD | €50.00 57.72 USD | €31.60 36.48 USD | €31.60 36.48 USD | €652.07M 752.7M USD | 10.85 | €2.91 3.36 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.69 1.95 USD |
0
|
€651.62M 752.18M USD | €349.00 402.86 USD | €1.69 1.95 USD | €1.69 1.95 USD | €651.62M 752.18M USD | 14.08 | €0.12 0.14 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€62.00 71.57 USD |
-2.36
|
€651.47M 752.01M USD | €25.00 28.86 USD | €62.00 71.57 USD | €62.00 71.57 USD | €651.47M 752.01M USD | 21.75 | €2.85 3.29 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€3.72 4.29 USD |
+6.29
|
€641.33M 740.31M USD | €5.00K 5.77K USD | €3.72 4.29 USD | €3.72 4.29 USD | €641.33M 740.31M USD | 0 | -€2.58 -2.9 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€15.50 17.89 USD |
+2.65
|
€638.03M 736.5M USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.50 17.89 USD | €638.03M 736.5M USD | 1.97 | €7.86 9.07 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€26.40 30.47 USD |
-0.75
|
€608.28M 702.15M USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €608.28M 702.15M USD | 14.66 | €1.80 2.08 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.68 0.78 USD |
0
|
€600.39M 693.05M USD | €2.40K 2.77K USD | €0.68 0.78 USD | €0.68 0.78 USD | €600.39M 693.05M USD | 9.64 | €0.07 0.08 USD | ||
|
Oeneo SA
O64.SG
DE
|
€9.06 10.46 USD |
+0.89
|
€584.13M 674.28M USD | €103.00 118.9 USD | €8.62 9.95 USD | €9.06 10.46 USD | €584.13M 674.28M USD | 21.57 | €0.42 0.48 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€24.80 28.63 USD |
+5.08
|
€576.79M 665.81M USD | €100.00 115.43 USD | €24.80 28.63 USD | €24.80 28.63 USD | €576.79M 665.81M USD | 0 | -€33.88 -39.1 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.29 0.33 USD |
0
|
€558.16M 644.3M USD | €250.00 288.58 USD | €0.29 0.33 USD | €0.29 0.33 USD | €558.16M 644.3M USD | 7.25 | €0.04 0.05 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€6.31 7.28 USD |
+3.27
|
€558.11M 644.24M USD | €200.00 230.87 USD | €6.31 7.28 USD | €6.31 7.28 USD | €558.11M 644.24M USD | 11.26 | €0.56 0.65 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||