Страница результатов 2 - Германия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (723)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
Потребительские товары массового спроса (723)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (35)
- Кондитерские изделия (14)
- Фермерские продукты (97)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pernod Ricard SA PER0.F | €16.30 17.82 USD |
+1.87
|
€20.87B 22.81B USD | €50.00 54.66 USD | €16.30 17.82 USD | €16.30 17.82 USD | €20.87B 22.81B USD | 12.63 | €1.29 1.41 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | €94.00 102.75 USD |
+1.82
|
€20.81B 22.75B USD | €80.00 87.45 USD | €94.00 102.75 USD | €94.82 103.65 USD | €20.81B 22.75B USD | 23.79 | €3.95 4.32 USD | |
| George Weston Limited WX5.F | €53.50 58.48 USD |
0
|
€20.59B 22.51B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €20.59B 22.51B USD | 34.07 | €1.57 1.72 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | €18.50 20.22 USD |
+1.65
|
€20.53B 22.44B USD | €20.00 21.86 USD | €18.50 20.22 USD | €18.50 20.22 USD | €20.53B 22.44B USD | 23.41 | €0.79 0.86 USD | |
| Constellation Brands, Inc. CB1A.F | €110.95 121.28 USD |
+0.32
|
€19.94B 21.8B USD | €20.00 21.86 USD | €109.80 120.03 USD | €110.95 121.28 USD | €19.94B 21.8B USD | 18.64 | €5.95 6.5 USD | |
| Woolworths Group Limited WWR.F | €15.60 17.05 USD |
+0.65
|
€19.80B 21.64B USD | €720.00 787.06 USD | €15.60 17.05 USD | €15.60 17.05 USD | €19.80B 21.64B USD | 35.45 | €0.44 0.48 USD | |
| Dollar General Corporation 7DG.F | €85.37 93.32 USD |
+3.12
|
€19.35B 21.15B USD | €100.00 109.31 USD | €85.37 93.32 USD | €85.37 93.32 USD | €19.35B 21.15B USD | 18.24 | €4.68 5.12 USD | |
| Associated British Foods plc AFO1.F | €26.00 28.42 USD |
+1.56
|
€18.86B 20.62B USD | €400.00 437.25 USD | €26.00 28.42 USD | €26.40 28.86 USD | €18.86B 20.62B USD | 16.14 | €1.61 1.76 USD | |
| Dollar Tree, Inc. DT3.F | €91.52 100.04 USD |
+0.15
|
€18.67B 20.41B USD | €56.00 61.22 USD | €91.17 99.66 USD | €91.52 100.04 USD | €18.67B 20.41B USD | 20.47 | €4.47 4.89 USD | |
| Associated British Foods plc AFO2.F | €25.60 27.98 USD |
0
|
€18.57B 20.3B USD | €17.00 18.58 USD | €25.60 27.98 USD | €25.60 27.98 USD | €18.57B 20.3B USD | 15.90 | €1.61 1.76 USD | |
| Church & Dwight Co., Inc. CXU.F | €74.62 81.57 USD |
+0.4
|
€18.27B 19.97B USD | €70.00 76.52 USD | €74.62 81.57 USD | €74.62 81.57 USD | €18.27B 19.97B USD | 27.23 | €2.74 3 USD | |
| Essity AB (publ) ESWB.F | €24.58 26.87 USD |
+3.67
|
€16.94B 18.52B USD | €500.00 546.57 USD | €24.58 26.87 USD | €24.58 26.87 USD | €16.94B 18.52B USD | 15.26 | €1.61 1.76 USD | |
| Kao Corporation KAO.F | €36.53 39.93 USD |
-2.3
|
€16.79B 18.35B USD | €8.00 8.75 USD | €36.53 39.93 USD | €36.53 39.93 USD | €16.79B 18.35B USD | 26.28 | €1.39 1.52 USD | |
| Coles Group Limited 2OF.F | €12.30 13.45 USD |
0
|
€16.77B 18.34B USD | €140.00 153.04 USD | €12.30 13.45 USD | €12.30 13.45 USD | €16.77B 18.34B USD | 27.33 | €0.45 0.49 USD | |
| Pan Pacific International Holdings Corporation QJE.F | €5.60 6.12 USD |
-0.88
|
€16.73B 18.28B USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.60 6.12 USD | €16.73B 18.28B USD | 32.94 | €0.17 0.19 USD | |
| Essity AB (publ) ESW.F | €24.20 26.45 USD |
+2.33
|
€16.72B 18.28B USD | €10.00 10.93 USD | €24.20 26.45 USD | €24.20 26.45 USD | €16.72B 18.28B USD | 15.03 | €1.61 1.76 USD | |
| Tyson Foods, Inc. TF7A.F | €46.22 50.52 USD |
+3.49
|
€16.36B 17.88B USD | €900.00 983.82 USD | €45.52 49.76 USD | €46.22 50.52 USD | €16.36B 17.88B USD | 24.19 | €1.91 2.09 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €77.00 84.17 USD |
+1.32
|
€16.30B 17.82B USD | €4.00 4.37 USD | €77.00 84.17 USD | €77.00 84.17 USD | €16.30B 17.82B USD | 36.84 | €2.09 2.28 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.65 8.36 USD |
+2.68
|
€16.11B 17.61B USD | €395.00 431.79 USD | €7.65 8.36 USD | €7.65 8.36 USD | €16.11B 17.61B USD | 19.61 | €0.39 0.43 USD | |
| JDE Peet's N.V. JDE.F | €31.52 34.46 USD |
+0.06
|
€15.32B 16.75B USD | €50.00 54.66 USD | €31.52 34.46 USD | €31.60 34.54 USD | €15.32B 16.75B USD | 25.62 | €1.23 1.34 USD | |
| McCormick & Company, Incorporated MCX.F | €56.30 61.54 USD |
+1.08
|
€15.04B 16.44B USD | €85.00 92.92 USD | €55.98 61.19 USD | €56.50 61.76 USD | €15.04B 16.44B USD | 22.51 | €2.50 2.73 USD | |
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
+0.92
|
€15.01B 16.41B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €15.01B 16.41B USD | 22.00 | €2.50 2.73 USD | |
| Coca-Cola HBC AG C0Q.F | €40.62 44.4 USD |
-0.1
|
€14.77B 16.14B USD | €50.00 54.66 USD | €40.62 44.4 USD | €40.62 44.4 USD | €14.77B 16.14B USD | 16.18 | €2.51 2.74 USD | |
| Carlsberg A/S CBGB.F | €106.00 115.87 USD |
+0.86
|
€14.49B 15.83B USD | €62.00 67.77 USD | €106.00 115.87 USD | €106.00 115.87 USD | €14.49B 15.83B USD | 15.70 | €6.75 7.38 USD | |
| Coca-Cola HBC AG CCKC.F | €39.60 43.29 USD |
+1.02
|
€14.42B 15.77B USD | €6.00 6.56 USD | €39.60 43.29 USD | €39.60 43.29 USD | €14.42B 15.77B USD | 15.77 | €2.51 2.74 USD | |
| Asahi Group Holdings, Ltd. ABW.F | €9.71 10.61 USD |
+0.1
|
€14.41B 15.75B USD | €75.00 81.99 USD | €9.70 10.61 USD | €9.71 10.61 USD | €14.41B 15.75B USD | 14.93 | €0.65 0.71 USD | |
| Carlsberg A/S CBGC.F | €20.60 22.52 USD |
0
|
€14.35B 15.69B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €14.35B 15.69B USD | 15.25 | €1.35 1.48 USD | |
| Carlsberg A/S CBGA.F | €128.00 139.92 USD |
0
|
€14.27B 15.6B USD | €100.00 109.31 USD | €128.00 139.92 USD | €128.00 139.92 USD | €14.27B 15.6B USD | 18.96 | €6.75 7.38 USD | |
| US Foods Holding Corp. UFH.F | €63.00 68.87 USD |
+3.28
|
€14.19B 15.51B USD | €13.00 14.21 USD | €63.00 68.87 USD | €63.00 68.87 USD | €14.19B 15.51B USD | 30.28 | €2.08 2.27 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | €43.40 47.44 USD |
-0.91
|
€13.85B 15.14B USD | €0.00 0 USD | €43.40 47.44 USD | €43.40 47.44 USD | €13.85B 15.14B USD | 22.14 | €1.96 2.14 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | €21.68 23.7 USD |
-0.91
|
€13.78B 15.07B USD | €50.00 54.66 USD | €21.68 23.7 USD | €21.68 23.7 USD | €13.78B 15.07B USD | 22.12 | €0.98 1.07 USD | |
| Performance Food Group Company P5F.F | €85.50 93.46 USD |
+0.59
|
€13.41B 14.66B USD | €57.00 62.31 USD | €84.00 91.82 USD | €85.50 93.46 USD | €13.41B 14.66B USD | 47.23 | €1.81 1.98 USD | |
| Wilmar International Limited RTHA.F | €2.14 2.34 USD |
+1.66
|
€13.35B 14.6B USD | €1.40K 1.53K USD | €2.14 2.34 USD | €2.14 2.34 USD | €13.35B 14.6B USD | 13.36 | €0.16 0.17 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €3.00 3.28 USD |
+1.35
|
€13.05B 14.27B USD | €61.00 66.68 USD | €3.00 3.28 USD | €3.00 3.28 USD | €13.05B 14.27B USD | 25.00 | €0.12 0.13 USD | |
| Kerry Group plc KRZA.F | €80.00 87.45 USD |
+1.91
|
€13.05B 14.27B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €13.05B 14.27B USD | 19.27 | €4.15 4.54 USD | |
| Wilmar International Limited RTH.F | €19.90 21.75 USD |
0
|
€12.99B 14.2B USD | €200.00 218.63 USD | €19.90 21.75 USD | €19.90 21.75 USD | €12.99B 14.2B USD | 12.13 | €1.64 1.79 USD | |
| Kerry Group plc KRZ.F | €79.20 86.58 USD |
-0.06
|
€12.81B 14.01B USD | €19.00 20.77 USD | €79.20 86.58 USD | €80.00 87.45 USD | €12.81B 14.01B USD | 19.08 | €4.15 4.54 USD | |
| Metro Inc. 62M.F | €58.48 63.93 USD |
+0.65
|
€12.72B 13.91B USD | €2.00 2.19 USD | €58.48 63.93 USD | €58.48 63.93 USD | €12.72B 13.91B USD | 20.66 | €2.83 3.09 USD | |
| The Clorox Company CXX.F | €93.00 101.66 USD |
+0.54
|
€11.90B 13.01B USD | €175.00 191.3 USD | €93.00 101.66 USD | €93.00 101.66 USD | €11.90B 13.01B USD | 16.87 | €5.51 6.02 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.14 3.43 USD |
+1.29
|
€11.73B 12.83B USD | €1.00 1.09 USD | €3.14 3.43 USD | €3.14 3.43 USD | €11.73B 12.83B USD | 20.93 | €0.15 0.16 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | €0.86 0.93 USD |
-1.72
|
€11.39B 12.45B USD | €1.00K 1.09K USD | €0.86 0.93 USD | €0.86 0.93 USD | €11.39B 12.45B USD | 21.37 | €0.04 0.04 USD | |
| Brown-Forman Corporation BF5A.F | €23.00 25.14 USD |
+0.88
|
€11.21B 12.25B USD | €2.00 2.19 USD | €23.00 25.14 USD | €23.00 25.14 USD | €11.21B 12.25B USD | 14.83 | €1.55 1.69 USD | |
| WH Group Limited 0WH.F | €0.87 0.95 USD |
+1.75
|
€11.16B 12.2B USD | €2.70K 2.95K USD | €0.87 0.95 USD | €0.87 0.95 USD | €11.16B 12.2B USD | 7.90 | €0.11 0.12 USD | |
| Brown-Forman Corporation BF5B.F | €22.77 24.89 USD |
+0.09
|
€11.12B 12.15B USD | €25.00 27.33 USD | €22.77 24.89 USD | €22.77 24.89 USD | €11.12B 12.15B USD | 14.69 | €1.55 1.69 USD | |
| CP ALL Public Company Limited LVN.SG | €1.15 1.26 USD |
+0.88
|
€11.06B 12.09B USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €11.06B 12.09B USD | 14.37 | €0.08 0.09 USD | |
| WH Group Limited 0WHS.F | €17.10 18.69 USD |
+1.18
|
€10.97B 11.99B USD | €100.00 109.31 USD | €17.10 18.69 USD | €17.10 18.69 USD | €10.97B 11.99B USD | 7.84 | €2.18 2.38 USD | |
| Hormel Foods Corporation HO7.F | €18.98 20.75 USD |
+0.88
|
€10.44B 11.41B USD | €500.00 546.57 USD | €18.98 20.75 USD | €18.98 20.75 USD | €10.44B 11.41B USD | 15.94 | €1.19 1.3 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €79.00 86.36 USD |
+0.64
|
€10.41B 11.38B USD | €120.00 131.18 USD | €79.00 86.36 USD | €79.00 86.36 USD | €10.41B 11.38B USD | 20.89 | €3.78 4.13 USD | |
| Dino Polska S.A. 5Y2.F | €9.74 10.64 USD |
+1.4
|
€10.32B 11.28B USD | €200.00 218.63 USD | €9.56 10.45 USD | €10.33 11.29 USD | €10.32B 11.28B USD | 24.96 | €0.39 0.43 USD | |
| Mowi ASA PND.F | €18.97 20.74 USD |
+0.16
|
€10.12B 11.07B USD | €14.00 15.3 USD | €18.97 20.74 USD | €18.99 20.76 USD | €10.12B 11.07B USD | 24.63 | €0.77 0.84 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | €3.06 3.34 USD |
+4.79
|
€10.06B 10.99B USD | €100.00 109.31 USD | €3.06 3.34 USD | €3.06 3.34 USD | €10.06B 10.99B USD | 13.90 | €0.22 0.24 USD | |
| Mowi ASA PNDA.F | €18.80 20.55 USD |
+1.62
|
€10.03B 10.97B USD | €50.00 54.66 USD | €18.80 20.55 USD | €18.80 20.55 USD | €10.03B 10.97B USD | 24.41 | €0.77 0.84 USD | |
| Kirin Holdings Company, Limited KIR.F | €12.30 13.45 USD |
0
|
€9.96B 10.89B USD | €340.00 371.67 USD | €12.30 13.45 USD | €12.30 13.45 USD | €9.96B 10.89B USD | 32.36 | €0.38 0.42 USD | |
| The J. M. Smucker Company JM2.F | €91.52 100.04 USD |
+0.48
|
€9.76B 10.67B USD | €13.00 14.21 USD | €91.52 100.04 USD | €92.84 101.49 USD | €9.76B 10.67B USD | 0 | -€11.88 -12.9 USD | |
| Tsingtao Brewery Company Limited TSI0.F | €29.20 31.92 USD |
+2.82
|
€9.76B 10.66B USD | €1.00 1.09 USD | €29.20 31.92 USD | €29.20 31.92 USD | €9.76B 10.66B USD | 14.17 | €2.06 2.25 USD | |
| Tsingtao Brewery Company Limited TSI.F | €5.91 6.45 USD |
+2.43
|
€9.72B 10.62B USD | €550.00 601.22 USD | €5.91 6.45 USD | €5.91 6.45 USD | €9.72B 10.62B USD | 14.40 | €0.41 0.45 USD | |
| Unicharm Corporation UN4.F | €5.55 6.07 USD |
-0.89
|
€9.66B 10.56B USD | €262.00 286.4 USD | €5.55 6.07 USD | €5.55 6.07 USD | €9.66B 10.56B USD | 20.55 | €0.27 0.3 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | €118.00 128.99 USD |
-0.84
|
€9.55B 10.44B USD | €10.00 10.93 USD | €118.00 128.99 USD | €118.00 128.99 USD | €9.55B 10.44B USD | 19.43 | €6.07 6.64 USD | |
| Carrefour SA CAR1.F | €2.42 2.65 USD |
+0.83
|
€9.45B 10.33B USD | €2.00 2.19 USD | €2.42 2.65 USD | €2.42 2.65 USD | €9.45B 10.33B USD | 26.88 | €0.09 0.1 USD | |
| Saputo Inc. SB7.F | €21.79 23.82 USD |
+8.25
|
€9.35B 10.22B USD | €200.00 218.63 USD | €21.79 23.82 USD | €21.79 23.82 USD | €9.35B 10.22B USD | 0 | -€0.12 -0.1 USD | |
| Carrefour SA CAR.F | €13.06 14.27 USD |
+0.62
|
€9.25B 10.11B USD | €1.00K 1.09K USD | €13.06 14.27 USD | €13.06 14.28 USD | €9.25B 10.11B USD | 27.77 | €0.47 0.51 USD | |
| Unicharm Corporation UN41.F | €2.44 2.67 USD |
-2.4
|
€9.09B 9.94B USD | €500.00 546.57 USD | €2.44 2.67 USD | €2.44 2.67 USD | €9.09B 9.94B USD | 18.76 | €0.13 0.14 USD | |
| Hims & Hers Health, Inc. 82W.F | €36.49 39.89 USD |
+1.79
|
€9.04B 9.88B USD | €397.00 433.97 USD | €36.38 39.77 USD | €37.26 40.73 USD | €9.04B 9.88B USD | 79.32 | €0.46 0.5 USD | |
| J Sainsbury plc SUY.F | €16.00 17.49 USD |
0
|
€9.01B 9.85B USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €9.01B 9.85B USD | 19.27 | €0.83 0.91 USD | |
| J Sainsbury plc SUY1.F | €4.00 4.37 USD |
-0.5
|
€9.01B 9.85B USD | €5.50K 6.01K USD | €4.00 4.37 USD | €4.00 4.37 USD | €9.01B 9.85B USD | 19.04 | €0.21 0.23 USD | |
| Orkla ASA OKL0.F | €8.30 9.07 USD |
0
|
€8.70B 9.51B USD | €1.00K 1.09K USD | €8.30 9.07 USD | €8.30 9.07 USD | €8.70B 9.51B USD | 16.27 | €0.51 0.56 USD | |
| Orkla ASA OKL.F | €8.60 9.4 USD |
+0.12
|
€8.70B 9.51B USD | €230.00 251.42 USD | €8.60 9.4 USD | €8.60 9.4 USD | €8.70B 9.51B USD | 16.85 | €0.51 0.56 USD | |
| Bunzl plc BUZ.F | €12.40 13.55 USD |
+1.64
|
€8.62B 9.42B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €8.62B 9.42B USD | 14.93 | €0.83 0.91 USD | |
| Bunzl plc BUZ1.F | €25.58 27.96 USD |
+1.51
|
€8.60B 9.41B USD | €30.00 32.79 USD | €25.58 27.96 USD | €25.58 27.96 USD | €8.60B 9.41B USD | 15.50 | €1.65 1.8 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | €4.74 5.18 USD |
+3.49
|
€8.56B 9.35B USD | €200.00 218.63 USD | €4.72 5.16 USD | €4.76 5.2 USD | €8.56B 9.35B USD | 23.69 | €0.20 0.22 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | €46.60 50.94 USD |
+0.87
|
€8.34B 9.11B USD | €60.00 65.59 USD | €46.60 50.94 USD | €47.20 51.6 USD | €8.34B 9.11B USD | 23.41 | €1.99 2.18 USD | |
| Suntory Beverage & Food Limited 7SN.F | €26.62 29.1 USD |
+1.22
|
€8.23B 8.99B USD | €226.00 247.05 USD | €26.62 29.1 USD | €26.62 29.1 USD | €8.23B 8.99B USD | 16.53 | €1.61 1.76 USD | |
| Molson Coors Canada Inc. 65K.F | €40.00 43.73 USD |
+2.56
|
€8.17B 8.93B USD | €8.00 8.75 USD | €40.00 43.73 USD | €40.00 43.73 USD | €8.17B 8.93B USD | 0 | -€9.08 -9.9 USD | |
| Thai Beverage Public Company Limited T6W.F | €0.31 0.33 USD |
-0.13
|
€8.01B 8.75B USD | €7.00K 7.65K USD | €0.31 0.33 USD | €0.31 0.33 USD | €8.01B 8.75B USD | 10.18 | €0.03 0.03 USD | |
| Pilgrim's Pride Corporation 6PP.F | €31.80 34.76 USD |
+1.27
|
€7.92B 8.66B USD | €378.00 413.21 USD | €31.80 34.76 USD | €31.80 34.76 USD | €7.92B 8.66B USD | 7.11 | €4.47 4.89 USD | |
| Molson Coors Beverage Company NY7.SG | €40.16 43.9 USD |
+5.38
|
€7.88B 8.61B USD | €0.00 0 USD | €40.16 43.9 USD | €40.16 43.9 USD | €7.88B 8.61B USD | 0 | -€9.07 -9.9 USD | |
| The Campbell's Company CSC.F | €26.36 28.82 USD |
+1.54
|
€7.87B 8.6B USD | €100.00 109.31 USD | €26.36 28.82 USD | €26.51 28.98 USD | €7.87B 8.6B USD | 15.14 | €1.74 1.9 USD | |
| Molson Coors Beverage Company NY7.F | €39.98 43.7 USD |
+3.76
|
€7.76B 8.48B USD | €15.00 16.4 USD | €39.98 43.7 USD | €39.98 43.7 USD | €7.76B 8.48B USD | 0 | -€9.07 -9.9 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | €53.86 58.88 USD |
+0.56
|
€7.51B 8.2B USD | €6.00 6.56 USD | €53.86 58.88 USD | €53.86 58.88 USD | €7.51B 8.2B USD | 29.92 | €1.80 1.97 USD | |
| Kesko Oyj KEK.F | €18.54 20.27 USD |
+1.59
|
€7.49B 8.19B USD | €13.00 14.21 USD | €18.54 20.27 USD | €18.54 20.27 USD | €7.49B 8.19B USD | 19.31 | €0.96 1.05 USD | |
| Molson Coors Beverage Company NY70.F | €38.00 41.54 USD |
0
|
€7.48B 8.17B USD | €13.00 14.21 USD | €38.00 41.54 USD | €38.00 41.54 USD | €7.48B 8.17B USD | 0 | -€9.07 -9.9 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.29 1.41 USD |
+0.78
|
€7.27B 7.95B USD | €304.00 332.31 USD | €1.29 1.41 USD | €1.29 1.41 USD | €7.27B 7.95B USD | 14.33 | €0.09 0.1 USD | |
| Davide Campari-Milano N.V. 58H.F | €5.59 6.11 USD |
-0.46
|
€7.20B 7.87B USD | €80.00 87.45 USD | €5.59 6.11 USD | €5.59 6.11 USD | €7.20B 7.87B USD | 37.26 | €0.15 0.16 USD | |
| Conagra Brands, Inc. CAO.F | €14.68 16.05 USD |
+0.6
|
€7.15B 7.81B USD | €100.00 109.31 USD | €14.68 16.05 USD | €14.68 16.05 USD | €7.15B 7.81B USD | 9.59 | €1.53 1.67 USD | |
| Kikkoman Corporation KIK.F | €7.60 8.31 USD |
+1.33
|
€7.10B 7.77B USD | €504.00 550.94 USD | €7.60 8.31 USD | €7.60 8.31 USD | €7.10B 7.77B USD | 21.71 | €0.35 0.38 USD | |
| SalMar ASA JEPA.SG | €11.80 12.9 USD |
+2.61
|
€6.91B 7.55B USD | €0.00 0 USD | €11.50 12.57 USD | €11.80 12.9 USD | €6.91B 7.55B USD | 65.55 | €0.18 0.2 USD | |
| Empire Company Limited C15.F | €30.40 33.23 USD |
0
|
€6.80B 7.43B USD | €25.00 27.33 USD | €30.40 33.23 USD | €30.40 33.23 USD | €6.80B 7.43B USD | 16.61 | €1.83 2 USD | |
| SalMar ASA JEP.F | €49.40 54 USD |
+2.66
|
€6.73B 7.36B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €6.73B 7.36B USD | 66.75 | €0.74 0.81 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | €68.06 74.4 USD |
+1.13
|
€6.72B 7.35B USD | €117.00 127.9 USD | €68.06 74.4 USD | €68.06 74.4 USD | €6.72B 7.35B USD | 15.22 | €4.47 4.89 USD | |
| Barry Callebaut AG BCLM.F | €12.70 13.88 USD |
+7.63
|
€6.65B 7.27B USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €6.65B 7.27B USD | 35.27 | €0.36 0.39 USD | |
| Want Want China Holdings Limited 4HQ.F | €0.55 0.6 USD |
+0.93
|
€6.65B 7.27B USD | €1.30K 1.42K USD | €0.55 0.6 USD | €0.55 0.6 USD | €6.65B 7.27B USD | 13.62 | €0.04 0.04 USD | |
| Ingredion Incorporated CNP.F | €92.94 101.6 USD |
+1.66
|
€6.51B 7.11B USD | €17.00 18.58 USD | €92.94 101.6 USD | €92.94 101.6 USD | €6.51B 7.11B USD | 10.47 | €8.87 9.7 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €106.00 115.87 USD |
+0.95
|
€6.50B 7.1B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €6.50B 7.1B USD | 35.45 | €2.99 3.27 USD | |
| AAK AB (publ.) 6AA0.F | €24.34 26.61 USD |
+2.79
|
€6.41B 7B USD | €200.00 218.63 USD | €24.34 26.61 USD | €24.34 26.61 USD | €6.41B 7B USD | 20.62 | €1.18 1.29 USD | |
| TAL Education Group IZZ.F | €10.10 11.04 USD |
-1.94
|
€6.32B 6.91B USD | €2.00 2.19 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.32B 6.91B USD | 40.39 | €0.25 0.27 USD | |
| China Mengniu Dairy Company Limited EZQ.F | €1.62 1.77 USD |
+3.18
|
€6.30B 6.89B USD | €500.00 546.57 USD | €1.62 1.77 USD | €1.62 1.77 USD | €6.30B 6.89B USD | 0 | -€0.01 -0.01 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €6.25 6.83 USD |
0
|
€6.04B 6.61B USD | €8.00 8.75 USD | €6.25 6.83 USD | €6.25 6.83 USD | €6.04B 6.61B USD | 19.53 | €0.32 0.35 USD | |
| e.l.f. Beauty, Inc. 0EF.F | €64.70 70.73 USD |
+3.85
|
€5.85B 6.4B USD | €120.00 131.18 USD | €63.52 69.44 USD | €66.52 72.72 USD | €5.85B 6.4B USD | 53.47 | €1.21 1.32 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.46 0.51 USD |
+1.75
|
€5.41B 5.92B USD | €2.00K 2.19K USD | €0.44 0.48 USD | €0.46 0.51 USD | €5.41B 5.92B USD | 15.46 | €0.03 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.04 0.04 USD |
0
|
€5.28B 5.78B USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.28B 5.78B USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||