Trang kết quả 2 cho Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (723)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (95)
- Chile (23)
- Trung Quốc (238)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (46)
- Đức (723)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (243)
- Indonesia (97)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (37)
- Nam Phi (25)
- Hàn Quốc (92)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (44)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (723)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (40)
- Thức uống - Nhà máy rượu (51)
- Thức uống - Không cồn (35)
- Tiệm làm bánh kẹo (14)
- Nông sản (97)
- Sản phẩm hộ gia đình & cá nhân (88)
- Thức ăn đóng gói (214)
- Dịch vụ giáo dục & đào tạo (45)
- Cửa hàng giảm giá (24)
- Phân phối lương thực (39)
- Cửa hàng bách hoá (49)
- Thuốc lá (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| George Weston Limited WX5.F | €55.00 60.12 USD |
+3.77
|
€21.17B 23.14B USD | €500.00 546.57 USD | €55.00 60.12 USD | €55.00 60.12 USD | €21.17B 23.14B USD | 35.03 | €1.57 1.72 USD | |
| Pernod Ricard SA PER0.F | €16.50 18.04 USD |
-2.94
|
€20.76B 22.7B USD | €265.00 289.68 USD | €16.50 18.04 USD | €16.50 18.04 USD | €20.76B 22.7B USD | 12.79 | €1.29 1.41 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | €93.44 102.14 USD |
+0.17
|
€20.69B 22.61B USD | €163.00 178.18 USD | €93.44 102.14 USD | €93.44 102.14 USD | €20.69B 22.61B USD | 23.65 | €3.95 4.32 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | €18.40 20.11 USD |
-0.54
|
€20.37B 22.26B USD | €20.00 21.86 USD | €18.40 20.11 USD | €18.40 20.11 USD | €20.37B 22.26B USD | 23.29 | €0.79 0.86 USD | |
| Constellation Brands, Inc. CB1A.F | €113.80 124.4 USD |
+0.53
|
€19.98B 21.84B USD | €5.00 5.47 USD | €112.20 122.65 USD | €113.80 124.4 USD | €19.98B 21.84B USD | 19.19 | €5.93 6.48 USD | |
| Dollar General Corporation 7DG.F | €89.58 97.92 USD |
+0.06
|
€19.72B 21.55B USD | €100.00 109.31 USD | €89.58 97.92 USD | €89.58 97.92 USD | €19.72B 21.55B USD | 19.22 | €4.66 5.09 USD | |
| Woolworths Group Limited WWR.F | €15.80 17.27 USD |
-1.25
|
€19.43B 21.24B USD | €720.00 787.06 USD | €15.80 17.27 USD | €15.90 17.38 USD | €19.43B 21.24B USD | 35.90 | €0.44 0.48 USD | |
| Associated British Foods plc AFO2.F | €25.00 27.33 USD |
-0.79
|
€18.42B 20.14B USD | €17.00 18.58 USD | €25.00 27.33 USD | €25.00 27.33 USD | €18.42B 20.14B USD | 15.52 | €1.61 1.76 USD | |
| Associated British Foods plc AFO1.F | €25.40 27.77 USD |
-1.55
|
€18.28B 19.98B USD | €400.00 437.25 USD | €25.40 27.77 USD | €25.40 27.77 USD | €18.28B 19.98B USD | 15.77 | €1.61 1.76 USD | |
| Dollar Tree, Inc. DT3.F | €89.50 97.84 USD |
-2.31
|
€18.26B 19.96B USD | €100.00 109.31 USD | €89.50 97.84 USD | €91.43 99.95 USD | €18.26B 19.96B USD | 20.11 | €4.45 4.86 USD | |
| Church & Dwight Co., Inc. CXU.F | €73.54 80.39 USD |
-0.35
|
€18.13B 19.82B USD | €2.00 2.19 USD | €73.54 80.39 USD | €73.54 80.39 USD | €18.13B 19.82B USD | 26.83 | €2.74 3 USD | |
| Kao Corporation KAO.F | €36.30 39.68 USD |
-0.08
|
€16.81B 18.38B USD | €8.00 8.75 USD | €36.30 39.68 USD | €36.30 39.68 USD | €16.81B 18.38B USD | 26.49 | €1.37 1.5 USD | |
| Coles Group Limited 2OF.F | €12.30 13.45 USD |
-0.81
|
€16.64B 18.19B USD | €140.00 153.04 USD | €12.30 13.45 USD | €12.30 13.45 USD | €16.64B 18.19B USD | 26.73 | €0.46 0.5 USD | |
| Essity AB (publ) ESW.F | €24.50 26.78 USD |
+1.24
|
€16.55B 18.09B USD | €200.00 218.63 USD | €24.50 26.78 USD | €24.50 26.78 USD | €16.55B 18.09B USD | 15.03 | €1.63 1.78 USD | |
| Essity AB (publ) ESWB.F | €24.40 26.67 USD |
+0.16
|
€16.37B 17.9B USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €16.37B 17.9B USD | 15.06 | €1.62 1.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €77.00 84.17 USD |
-1.28
|
€16.18B 17.68B USD | €4.00 4.37 USD | €77.00 84.17 USD | €77.00 84.17 USD | €16.18B 17.68B USD | 36.49 | €2.11 2.31 USD | |
| Pan Pacific International Holdings Corporation QJE.F | €5.35 5.85 USD |
-1.83
|
€15.98B 17.47B USD | €200.00 218.63 USD | €5.35 5.85 USD | €5.35 5.85 USD | €15.98B 17.47B USD | 31.47 | €0.17 0.19 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.50 8.2 USD |
-1.96
|
€15.79B 17.26B USD | €521.00 569.52 USD | €7.50 8.2 USD | €7.50 8.2 USD | €15.79B 17.26B USD | 18.75 | €0.40 0.44 USD | |
| Tyson Foods, Inc. TF7A.F | €46.34 50.66 USD |
-2.96
|
€15.34B 16.77B USD | €900.00 983.82 USD | €46.34 50.66 USD | €46.34 50.66 USD | €15.34B 16.77B USD | 40.29 | €1.15 1.26 USD | |
| JDE Peet's N.V. JDE.F | €31.42 34.35 USD |
-0.38
|
€15.25B 16.67B USD | €50.00 54.66 USD | €31.40 34.32 USD | €31.62 34.56 USD | €15.25B 16.67B USD | 25.54 | €1.23 1.34 USD | |
| Coca-Cola HBC AG C0Q.F | €41.72 45.61 USD |
+1.36
|
€15.17B 16.58B USD | €50.00 54.66 USD | €41.72 45.61 USD | €41.72 45.61 USD | €15.17B 16.58B USD | 16.62 | €2.51 2.74 USD | |
| Coca-Cola HBC AG CCKC.F | €41.40 45.26 USD |
-0.48
|
€15.05B 16.45B USD | €4.00 4.37 USD | €41.40 45.26 USD | €41.40 45.26 USD | €15.05B 16.45B USD | 16.49 | €2.51 2.74 USD | |
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
0
|
€14.88B 16.26B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.88B 16.26B USD | 22.08 | €2.49 2.72 USD | |
| McCormick & Company, Incorporated MCX.F | €56.64 61.92 USD |
-0.56
|
€14.79B 16.17B USD | €2.00 2.19 USD | €56.64 61.92 USD | €56.64 61.92 USD | €14.79B 16.17B USD | 22.83 | €2.48 2.71 USD | |
| Asahi Group Holdings, Ltd. ABW.F | €9.88 10.8 USD |
+2.05
|
€14.66B 16.03B USD | €500.00 546.57 USD | €9.78 10.69 USD | €9.88 10.8 USD | €14.66B 16.03B USD | 15.20 | €0.65 0.71 USD | |
| Carlsberg A/S CBGB.F | €106.45 116.36 USD |
+0.9
|
€14.34B 15.68B USD | €2.00 2.19 USD | €106.45 116.36 USD | €106.45 116.36 USD | €14.34B 15.68B USD | 15.77 | €6.75 7.38 USD | |
| Carlsberg A/S CBGA.F | €128.00 139.92 USD |
0
|
€14.21B 15.54B USD | €173.00 189.11 USD | €128.00 139.92 USD | €128.00 139.92 USD | €14.21B 15.54B USD | 18.96 | €6.75 7.38 USD | |
| Carlsberg A/S CBGC.F | €20.80 22.74 USD |
0
|
€14.21B 15.54B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €14.21B 15.54B USD | 15.40 | €1.35 1.48 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | €44.00 48.1 USD |
+0.92
|
€14.17B 15.49B USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €14.17B 15.49B USD | 22.44 | €1.96 2.14 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | €22.06 24.11 USD |
+0.82
|
€14.15B 15.47B USD | €50.00 54.66 USD | €22.06 24.11 USD | €22.06 24.11 USD | €14.15B 15.47B USD | 22.51 | €0.98 1.07 USD | |
| US Foods Holding Corp. UFH.F | €62.00 67.77 USD |
-2.36
|
€13.82B 15.11B USD | €100.00 109.31 USD | €62.00 67.77 USD | €62.50 68.32 USD | €13.82B 15.11B USD | 29.95 | €2.07 2.26 USD | |
| Wilmar International Limited RTHA.F | €2.15 2.35 USD |
-0.46
|
€13.43B 14.69B USD | €1.40K 1.53K USD | €2.15 2.35 USD | €2.15 2.35 USD | €13.43B 14.69B USD | 13.44 | €0.16 0.17 USD | |
| Wilmar International Limited RTH.F | €20.40 22.3 USD |
+0.99
|
€13.12B 14.34B USD | €200.00 218.63 USD | €20.40 22.3 USD | €20.40 22.3 USD | €13.12B 14.34B USD | 12.51 | €1.63 1.78 USD | |
| Kerry Group plc KRZ.F | €80.60 88.11 USD |
+0.06
|
€13.04B 14.25B USD | €120.00 131.18 USD | €80.60 88.11 USD | €80.60 88.11 USD | €13.04B 14.25B USD | 19.37 | €4.16 4.55 USD | |
| Performance Food Group Company P5F.F | €82.00 89.64 USD |
-0.61
|
€13.03B 14.24B USD | €3.00 3.28 USD | €82.00 89.64 USD | €82.00 89.64 USD | €13.03B 14.24B USD | 45.30 | €1.81 1.98 USD | |
| Metro Inc. 62M.F | €59.72 65.28 USD |
+3.18
|
€12.99B 14.2B USD | €2.00 2.19 USD | €59.72 65.28 USD | €59.72 65.28 USD | €12.99B 14.2B USD | 21.02 | €2.84 3.1 USD | |
| Kerry Group plc KRZA.F | €80.00 87.45 USD |
0
|
€12.94B 14.14B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €12.94B 14.14B USD | 19.27 | €4.15 4.54 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.88 3.15 USD |
-2.04
|
€12.62B 13.79B USD | €214.00 233.93 USD | €2.88 3.15 USD | €2.88 3.15 USD | €12.62B 13.79B USD | 24.00 | €0.12 0.13 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | €0.91 0.99 USD |
+4.6
|
€12.12B 13.25B USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €12.12B 13.25B USD | 22.75 | €0.04 0.04 USD | |
| WH Group Limited 0WH.F | €0.92 1.01 USD |
+1.1
|
€11.80B 12.9B USD | €3.00K 3.28K USD | €0.92 1.01 USD | €0.92 1.01 USD | €11.80B 12.9B USD | 8.36 | €0.11 0.12 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.24 3.54 USD |
+1.25
|
€11.73B 12.82B USD | €1.00 1.09 USD | €3.24 3.54 USD | €3.24 3.54 USD | €11.73B 12.82B USD | 21.59 | €0.15 0.16 USD | |
| The Clorox Company CXX.F | €90.50 98.93 USD |
-1.09
|
€11.71B 12.8B USD | €10.00 10.93 USD | €90.50 98.93 USD | €90.50 98.93 USD | €11.71B 12.8B USD | 16.45 | €5.50 6.01 USD | |
| WH Group Limited 0WHS.F | €18.10 19.79 USD |
+0.56
|
€11.61B 12.69B USD | €100.00 109.31 USD | €18.10 19.79 USD | €18.10 19.79 USD | €11.61B 12.69B USD | 8.34 | €2.17 2.37 USD | |
| CP ALL Public Company Limited LVN.SG | €1.11 1.21 USD |
+2.78
|
€11.27B 12.32B USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €11.27B 12.32B USD | 13.87 | €0.08 0.09 USD | |
| Brown-Forman Corporation BF5B.F | €23.39 25.57 USD |
-1.56
|
€10.94B 11.95B USD | €25.00 27.33 USD | €23.39 25.57 USD | €23.39 25.57 USD | €10.94B 11.95B USD | 15.18 | €1.54 1.68 USD | |
| Brown-Forman Corporation BF5A.F | €23.40 25.58 USD |
-1.68
|
€10.92B 11.94B USD | €105.00 114.78 USD | €23.40 25.58 USD | €23.40 25.58 USD | €10.92B 11.94B USD | 15.19 | €1.54 1.68 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €81.00 88.54 USD |
+1.25
|
€10.67B 11.67B USD | €120.00 131.18 USD | €81.00 88.54 USD | €81.00 88.54 USD | €10.67B 11.67B USD | 21.54 | €3.76 4.11 USD | |
| Hormel Foods Corporation HO7.F | €19.26 21.05 USD |
-1.43
|
€10.59B 11.58B USD | €303.00 331.22 USD | €19.20 20.98 USD | €19.26 21.05 USD | €10.59B 11.58B USD | 16.32 | €1.18 1.29 USD | |
| Kirin Holdings Company, Limited KIR.F | €13.00 14.21 USD |
+1.56
|
€10.53B 11.51B USD | €340.00 371.67 USD | €13.00 14.21 USD | €13.00 14.21 USD | €10.53B 11.51B USD | 35.13 | €0.37 0.4 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | €3.18 3.48 USD |
+1.27
|
€10.32B 11.28B USD | €100.00 109.31 USD | €3.18 3.48 USD | €3.18 3.48 USD | €10.32B 11.28B USD | 14.45 | €0.22 0.24 USD | |
| Dino Polska S.A. 5Y2.F | €9.95 10.87 USD |
0
|
€10.18B 11.12B USD | €3.12K 3.41K USD | €9.95 10.87 USD | €9.95 10.88 USD | €10.18B 11.12B USD | 25.50 | €0.39 0.43 USD | |
| Mowi ASA PND.F | €19.13 20.91 USD |
+0.26
|
€10.11B 11.06B USD | €52.00 56.84 USD | €19.08 20.86 USD | €19.13 20.91 USD | €10.11B 11.06B USD | 24.84 | €0.77 0.84 USD | |
| Mowi ASA PNDA.F | €18.90 20.66 USD |
0
|
€10.09B 11.03B USD | €50.00 54.66 USD | €18.90 20.66 USD | €18.90 20.66 USD | €10.09B 11.03B USD | 24.54 | €0.77 0.84 USD | |
| The J. M. Smucker Company JM2.F | €94.54 103.34 USD |
+0.02
|
€10.09B 11.03B USD | €13.00 14.21 USD | €94.54 103.34 USD | €94.54 103.34 USD | €10.09B 11.03B USD | 0 | -€11.83 -12.9 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | €133.00 145.39 USD |
+2.31
|
€10.03B 10.96B USD | €50.00 54.66 USD | €133.00 145.39 USD | €133.00 145.39 USD | €10.03B 10.96B USD | 21.94 | €6.06 6.62 USD | |
| Tsingtao Brewery Company Limited TSI0.F | €30.00 32.79 USD |
+2.04
|
€9.68B 10.58B USD | €1.00 1.09 USD | €30.00 32.79 USD | €30.00 32.79 USD | €9.68B 10.58B USD | 14.56 | €2.06 2.25 USD | |
| Tsingtao Brewery Company Limited TSI.F | €6.06 6.62 USD |
-0.08
|
€9.48B 10.36B USD | €550.00 601.22 USD | €6.06 6.62 USD | €6.06 6.62 USD | €9.48B 10.36B USD | 14.78 | €0.41 0.45 USD | |
| Carrefour SA CAR.F | €13.40 14.65 USD |
+0.75
|
€9.46B 10.34B USD | €1.00K 1.09K USD | €13.31 14.55 USD | €13.40 14.65 USD | €9.46B 10.34B USD | 28.51 | €0.47 0.51 USD | |
| Saputo Inc. SB7.F | €22.99 25.13 USD |
+1.23
|
€9.43B 10.31B USD | €200.00 218.63 USD | €22.99 25.13 USD | €22.99 25.13 USD | €9.43B 10.31B USD | 0 | -€0.12 -0.1 USD | |
| Unicharm Corporation UN41.F | €2.36 2.58 USD |
0
|
€9.32B 10.18B USD | €500.00 546.57 USD | €2.36 2.58 USD | €2.36 2.58 USD | €9.32B 10.18B USD | 18.15 | €0.13 0.14 USD | |
| Carrefour SA CAR1.F | €2.48 2.71 USD |
+0.81
|
€9.29B 10.16B USD | €19.00 20.77 USD | €2.48 2.71 USD | €2.48 2.71 USD | €9.29B 10.16B USD | 27.55 | €0.09 0.1 USD | |
| Unicharm Corporation UN4.F | €5.30 5.79 USD |
-1.85
|
€9.22B 10.08B USD | €1.65K 1.8K USD | €5.30 5.79 USD | €5.30 5.79 USD | €9.22B 10.08B USD | 19.62 | €0.27 0.3 USD | |
| Orkla ASA OKL.F | €8.78 9.59 USD |
+1.15
|
€8.90B 9.73B USD | €230.00 251.42 USD | €8.78 9.59 USD | €8.78 9.59 USD | €8.90B 9.73B USD | 17.20 | €0.51 0.56 USD | |
| Orkla ASA OKL0.F | €8.45 9.24 USD |
+0.6
|
€8.85B 9.68B USD | €1.00K 1.09K USD | €8.45 9.24 USD | €8.45 9.24 USD | €8.85B 9.68B USD | 16.56 | €0.51 0.56 USD | |
| Hims & Hers Health, Inc. 82W.F | €33.36 36.47 USD |
-0.8
|
€8.81B 9.63B USD | €4.00 4.37 USD | €33.36 36.47 USD | €33.36 36.47 USD | €8.81B 9.63B USD | 72.52 | €0.46 0.5 USD | |
| J Sainsbury plc SUY.F | €15.40 16.83 USD |
-1.28
|
€8.67B 9.48B USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €8.67B 9.48B USD | 18.55 | €0.83 0.91 USD | |
| Suntory Beverage & Food Limited 7SN.F | €27.30 29.84 USD |
+2.09
|
€8.44B 9.22B USD | €226.00 247.05 USD | €27.30 29.84 USD | €27.30 29.84 USD | €8.44B 9.22B USD | 17.06 | €1.60 1.75 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | €47.00 51.38 USD |
+0.86
|
€8.34B 9.11B USD | €60.00 65.59 USD | €47.00 51.38 USD | €47.00 51.38 USD | €8.34B 9.11B USD | 23.61 | €1.99 2.18 USD | |
| J Sainsbury plc SUY1.F | €3.70 4.04 USD |
-5.61
|
€8.33B 9.11B USD | €5.50K 6.01K USD | €3.70 4.04 USD | €3.70 4.04 USD | €8.33B 9.11B USD | 17.61 | €0.21 0.23 USD | |
| Bunzl plc BUZ1.F | €25.02 27.35 USD |
-2.65
|
€8.25B 9.02B USD | €10.00 10.93 USD | €25.02 27.35 USD | €25.02 27.35 USD | €8.25B 9.02B USD | 15.16 | €1.65 1.8 USD | |
| Bunzl plc BUZ.F | €12.30 13.45 USD |
-3.15
|
€8.21B 8.97B USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €8.21B 8.97B USD | 14.81 | €0.83 0.91 USD | |
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
0
|
€8.02B 8.76B USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €8.02B 8.76B USD | 10.16 | €0.03 0.03 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | €4.64 5.07 USD |
-3.33
|
€7.99B 8.74B USD | €414.00 452.56 USD | €4.62 5.05 USD | €4.64 5.07 USD | €7.99B 8.74B USD | 23.19 | €0.20 0.22 USD | |
| The Campbell's Company CSC.F | €26.80 29.3 USD |
-1.11
|
€7.98B 8.72B USD | €1.00K 1.09K USD | €26.80 29.3 USD | €26.80 29.3 USD | €7.98B 8.72B USD | 15.49 | €1.73 1.89 USD | |
| Molson Coors Beverage Company NY70.F | €40.00 43.73 USD |
+5.82
|
€7.91B 8.65B USD | €13.00 14.21 USD | €40.00 43.73 USD | €40.00 43.73 USD | €7.91B 8.65B USD | 0 | -€9.05 -9.8 USD | |
| Pilgrim's Pride Corporation 6PP.F | €32.40 35.42 USD |
+0.62
|
€7.87B 8.6B USD | €378.00 413.21 USD | €32.40 35.42 USD | €32.40 35.42 USD | €7.87B 8.6B USD | 7.28 | €4.45 4.86 USD | |
| Molson Coors Canada Inc. 65K.F | €40.20 43.94 USD |
-2.43
|
€7.77B 8.49B USD | €8.00 8.75 USD | €40.20 43.94 USD | €40.20 43.94 USD | €7.77B 8.49B USD | 0 | -€9.04 -9.8 USD | |
| Molson Coors Beverage Company NY7.SG | €39.58 43.27 USD |
-0.7
|
€7.42B 8.11B USD | €0.00 0 USD | €39.58 43.27 USD | €39.58 43.27 USD | €7.42B 8.11B USD | 0 | -€9.04 -9.8 USD | |
| Kesko Oyj KEK.F | €18.62 20.35 USD |
0
|
€7.32B 8B USD | €13.00 14.21 USD | €18.62 20.35 USD | €18.62 20.35 USD | €7.32B 8B USD | 19.39 | €0.96 1.05 USD | |
| Molson Coors Beverage Company NY7.F | €39.38 43.05 USD |
-2.6
|
€7.30B 7.98B USD | €70.00 76.52 USD | €39.38 43.05 USD | €39.38 43.05 USD | €7.30B 7.98B USD | 0 | -€9.04 -9.8 USD | |
| Davide Campari-Milano N.V. 58H.F | €5.82 6.36 USD |
+0.07
|
€7.24B 7.91B USD | €80.00 87.45 USD | €5.82 6.36 USD | €5.82 6.36 USD | €7.24B 7.91B USD | 38.78 | €0.15 0.16 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | €50.28 54.96 USD |
-2.67
|
€7.24B 7.91B USD | €6.00 6.56 USD | €50.28 54.96 USD | €50.28 54.96 USD | €7.24B 7.91B USD | 27.93 | €1.80 1.97 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.28 1.4 USD |
+0.79
|
€7.21B 7.89B USD | €500.00 546.57 USD | €1.28 1.4 USD | €1.28 1.4 USD | €7.21B 7.89B USD | 14.22 | €0.09 0.1 USD | |
| Conagra Brands, Inc. CAO.F | €14.76 16.13 USD |
-0.51
|
€7.07B 7.73B USD | €70.00 76.52 USD | €14.76 16.13 USD | €14.76 16.13 USD | €7.07B 7.73B USD | 9.64 | €1.53 1.67 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | €71.24 77.87 USD |
+5.98
|
€7.04B 7.7B USD | €15.00 16.4 USD | €71.24 77.87 USD | €71.24 77.87 USD | €7.04B 7.7B USD | 15.97 | €4.46 4.88 USD | |
| Barry Callebaut AG BCLM.F | €12.80 13.99 USD |
-0.78
|
€7.02B 7.67B USD | €250.00 273.28 USD | €12.80 13.99 USD | €12.80 13.99 USD | €7.02B 7.67B USD | 34.59 | €0.37 0.4 USD | |
| Kikkoman Corporation KIK.F | €7.55 8.25 USD |
+1.34
|
€7.02B 7.67B USD | €504.00 550.94 USD | €7.55 8.25 USD | €7.55 8.25 USD | €7.02B 7.67B USD | 21.57 | €0.35 0.38 USD | |
| Empire Company Limited C15.F | €31.20 34.11 USD |
+2.63
|
€6.98B 7.63B USD | €25.00 27.33 USD | €31.20 34.11 USD | €31.20 34.11 USD | €6.98B 7.63B USD | 16.95 | €1.84 2.01 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €110.00 120.24 USD |
+1.85
|
€6.74B 7.37B USD | €0.00 0 USD | €110.00 120.24 USD | €110.00 120.24 USD | €6.74B 7.37B USD | 36.91 | €2.98 3.26 USD | |
| SalMar ASA JEP.F | €49.82 54.46 USD |
+0.12
|
€6.73B 7.36B USD | €25.00 27.33 USD | €49.82 54.46 USD | €49.82 54.46 USD | €6.73B 7.36B USD | 66.42 | €0.75 0.82 USD | |
| SalMar ASA JEPA.SG | €11.70 12.79 USD |
0
|
€6.62B 7.23B USD | €0.00 0 USD | €11.70 12.79 USD | €11.80 12.9 USD | €6.62B 7.23B USD | 61.57 | €0.19 0.21 USD | |
| Want Want China Holdings Limited 4HQ.F | €0.55 0.6 USD |
-0.91
|
€6.53B 7.14B USD | €1.30K 1.42K USD | €0.55 0.6 USD | €0.55 0.6 USD | €6.53B 7.14B USD | 13.62 | €0.04 0.04 USD | |
| AAK AB (publ.) 6AA0.F | €24.94 27.26 USD |
+0.56
|
€6.48B 7.08B USD | €200.00 218.63 USD | €24.94 27.26 USD | €24.94 27.26 USD | €6.48B 7.08B USD | 20.95 | €1.19 1.3 USD | |
| TAL Education Group IZZ.F | €9.90 10.82 USD |
-0.5
|
€6.41B 7.01B USD | €2.00 2.19 USD | €9.90 10.82 USD | €9.90 10.82 USD | €6.41B 7.01B USD | 41.25 | €0.24 0.26 USD | |
| China Mengniu Dairy Company Limited EZQ.F | €1.64 1.79 USD |
+1.23
|
€6.37B 6.96B USD | €800.00 874.51 USD | €1.64 1.79 USD | €1.64 1.79 USD | €6.37B 6.96B USD | 0 | -€0.01 -0.01 USD | |
| Ingredion Incorporated CNP.F | €92.66 101.29 USD |
-0.83
|
€6.35B 6.94B USD | €17.00 18.58 USD | €92.66 101.29 USD | €92.66 101.29 USD | €6.35B 6.94B USD | 10.71 | €8.65 9.46 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €6.25 6.83 USD |
-1.57
|
€6.00B 6.56B USD | €8.00 8.75 USD | €6.25 6.83 USD | €6.25 6.83 USD | €6.00B 6.56B USD | 19.53 | €0.32 0.35 USD | |
| e.l.f. Beauty, Inc. 0EF.F | €65.78 71.91 USD |
-2.17
|
€5.86B 6.4B USD | €50.00 54.66 USD | €65.78 71.91 USD | €66.36 72.54 USD | €5.86B 6.4B USD | 54.36 | €1.21 1.32 USD | |
| Shiseido Company, Limited SHDA.F | €14.50 15.85 USD |
-1.36
|
€5.79B 6.33B USD | €1.00 1.09 USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.79B 6.33B USD | 0 | -€0.02 -0.02 USD | |
| Shiseido Company, Limited SHD.F | €14.49 15.84 USD |
-2.72
|
€5.79B 6.33B USD | €100.00 109.31 USD | €14.49 15.84 USD | €14.49 15.84 USD | €5.79B 6.33B USD | 0 | -€0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||