Trang kết quả 2 cho Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (722)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (722)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (40)
- Thức uống - Nhà máy rượu (51)
- Thức uống - Không cồn (36)
- Tiệm làm bánh kẹo (14)
- Nông sản (96)
- Sản phẩm hộ gia đình & cá nhân (88)
- Thức ăn đóng gói (214)
- Dịch vụ giáo dục & đào tạo (45)
- Cửa hàng giảm giá (24)
- Phân phối lương thực (39)
- Cửa hàng bách hoá (49)
- Thuốc lá (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.6 25.8 USD |
+0.85
|
$26.6B 29.07B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $26.6B 29.07B USD | 29.13 | $0.81 0.89 USD | |
| Kellanova KEL.DE | $72.52 79.27 USD |
+0.03
|
$25.04B 27.37B USD | $368 402.27 USD | $72.08 78.79 USD | $72.6 79.36 USD | $25.04B 27.37B USD | 21.26 | $3.41 3.73 USD | |
| Kellanova KEL.F | $72 78.71 USD |
+0.08
|
$24.95B 27.28B USD | $32 34.98 USD | $72 78.71 USD | $72.34 79.08 USD | $24.95B 27.28B USD | 21.11 | $3.41 3.73 USD | |
| Pernod Ricard SA PER0.F | $18.8 20.55 USD |
+6.82
|
$23.66B 25.86B USD | $32 34.98 USD | $17.8 19.46 USD | $18.8 20.55 USD | $23.66B 25.86B USD | 21.60 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $90.84 99.3 USD |
+1.05
|
$23.37B 25.55B USD | $100 109.31 USD | $90.84 99.3 USD | $90.84 99.3 USD | $23.37B 25.55B USD | 20.83 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $92.36 100.96 USD |
-0.3
|
$23.37B 25.55B USD | $128 139.92 USD | $92.36 100.96 USD | $93.04 101.71 USD | $23.37B 25.55B USD | 21.18 | $4.36 4.77 USD | |
| Church & Dwight Co., Inc. CXU.F | $91.44 99.96 USD |
-0.5
|
$22.76B 24.88B USD | $13 14.21 USD | $90.98 99.45 USD | $91.44 99.96 USD | $22.76B 24.88B USD | 43.96 | $2.08 2.27 USD | |
| Woolworths Group Limited WWR.F | $17.5 19.13 USD |
+0.57
|
$21.53B 23.54B USD | $289 315.92 USD | $17.5 19.13 USD | $17.5 19.13 USD | $21.53B 23.54B USD | 23.64 | $0.74 0.81 USD | |
| George Weston Limited WX5.F | $160 174.9 USD |
+0.63
|
$21.1B 23.07B USD | $7 7.65 USD | $160 174.9 USD | $160 174.9 USD | $21.1B 23.07B USD | 25.76 | $6.21 6.79 USD | |
| Archer-Daniels-Midland Company ADM.DE | $41.49 45.35 USD |
+0.69
|
$20.15B 22.03B USD | $254 277.66 USD | $40.5 44.27 USD | $41.49 45.35 USD | $20.15B 22.03B USD | 12.96 | $3.2 3.5 USD | |
| Archer-Daniels-Midland Company ADM.F | $40.74 44.53 USD |
-0.82
|
$20.15B 22.03B USD | $200 218.63 USD | $40.74 44.53 USD | $40.74 44.53 USD | $20.15B 22.03B USD | 12.72 | $3.2 3.5 USD | |
| Tyson Foods, Inc. TF7A.F | $53.39 58.36 USD |
+0.91
|
$19.13B 20.91B USD | $211 230.65 USD | $53.39 58.36 USD | $53.39 58.36 USD | $19.13B 20.91B USD | 20.53 | $2.6 2.84 USD | |
| Heineken Holding N.V. 4H5.F | $67.45 73.73 USD |
+5.31
|
$19.13B 20.91B USD | $50 54.66 USD | $67.45 73.73 USD | $67.45 73.73 USD | $19.13B 20.91B USD | 38.32 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $12.33 13.47 USD |
+1.23
|
$18.71B 20.45B USD | $300 327.94 USD | $12.33 13.47 USD | $12.35 13.5 USD | $18.71B 20.45B USD | 15.80 | $0.78 0.85 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.98 19.65 USD |
+0.84
|
$18.41B 20.13B USD | $1K 1.09K USD | $17.98 19.65 USD | $18.09 19.77 USD | $18.41B 20.13B USD | 32.09 | $0.56 0.61 USD | |
| Associated British Foods plc AFO1.F | $25.1 27.44 USD |
-0.52
|
$18.34B 20.04B USD | $50 54.66 USD | $25.1 27.44 USD | $25.1 27.44 USD | $18.34B 20.04B USD | 11.15 | $2.25 2.46 USD | |
| Associated British Foods plc AFO2.F | $25.4 27.77 USD |
+1.6
|
$18.34B 20.04B USD | $174 190.21 USD | $25 27.33 USD | $25.4 27.77 USD | $18.34B 20.04B USD | 11.28 | $2.25 2.46 USD | |
| Dollar General Corporation 7DG.F | $78.4 85.7 USD |
+1.79
|
$17.96B 19.64B USD | $10 10.93 USD | $78.4 85.7 USD | $78.4 85.7 USD | $17.96B 19.64B USD | 17.50 | $4.48 4.9 USD | |
| Essity AB (publ) ESWB.F | $25.71 28.1 USD |
-1.12
|
$17.77B 19.43B USD | $160 174.9 USD | $25.71 28.1 USD | $25.71 28.1 USD | $17.77B 19.43B USD | 16.69 | $1.54 1.68 USD | |
| Essity AB (publ) ESW.F | $25.6 27.98 USD |
+0.79
|
$17.77B 19.43B USD | $481 525.8 USD | $25.6 27.98 USD | $25.6 27.98 USD | $17.77B 19.43B USD | 16.62 | $1.54 1.68 USD | |
| McCormick & Company, Incorporated MCX0.F | $63.5 69.41 USD |
-1.55
|
$17.72B 19.37B USD | $10 10.93 USD | $62.5 68.32 USD | $63.5 69.41 USD | $17.72B 19.37B USD | 24.90 | $2.55 2.79 USD | |
| McCormick & Company, Incorporated MCX.F | $64.6 70.62 USD |
-0.62
|
$17.72B 19.37B USD | $1.03K 1.12K USD | $64.6 70.62 USD | $64.6 70.62 USD | $17.72B 19.37B USD | 25.33 | $2.55 2.79 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83.5 91.28 USD |
+1.83
|
$17.54B 19.18B USD | $80 87.45 USD | $83.5 91.28 USD | $83.5 91.28 USD | $17.54B 19.18B USD | 16.80 | $4.97 5.43 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $47.4 51.81 USD |
+1.07
|
$17.19B 18.8B USD | $174 190.21 USD | $46 50.28 USD | $47.4 51.81 USD | $17.19B 18.8B USD | 0 | -$1.7 -1.8 USD | |
| Kao Corporation KAO.F | $36.18 39.55 USD |
-0.96
|
$17.12B 18.71B USD | $240 262.35 USD | $36.12 39.48 USD | $36.18 39.55 USD | $17.12B 18.71B USD | 25.30 | $1.43 1.56 USD | |
| Carlsberg A/S CBGB.F | $119.7 130.85 USD |
+4.95
|
$16.23B 17.74B USD | $30 32.79 USD | $119.7 130.85 USD | $119.7 130.85 USD | $16.23B 17.74B USD | 17.32 | $6.91 7.55 USD | |
| Carlsberg A/S CBGA.F | $129.5 141.56 USD |
0
|
$16.23B 17.74B USD | $15 16.4 USD | $129.5 141.56 USD | $129.5 141.56 USD | $16.23B 17.74B USD | 18.71 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.6 25.8 USD |
+5.36
|
$16.23B 17.74B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.23B 17.74B USD | 17.10 | $1.38 1.51 USD | |
| Coca-Cola HBC AG C0Q.F | $44.2 48.32 USD |
+2.31
|
$16.06B 17.55B USD | $50 54.66 USD | $43.16 47.18 USD | $44.2 48.32 USD | $16.06B 17.55B USD | 19.64 | $2.25 2.46 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $26.4 28.86 USD |
0
|
$16.05B 17.55B USD | $2 2.19 USD | $26.4 28.86 USD | $26.4 28.86 USD | $16.05B 17.55B USD | 27.21 | $0.97 1.06 USD | |
| Coles Group Limited 2OF.F | $11.7 12.79 USD |
+0.86
|
$15.95B 17.43B USD | $330 360.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.95B 17.43B USD | 25.43 | $0.46 0.5 USD | |
| Coca-Cola HBC AG CCKC.F | $43 47 USD |
+1.9
|
$15.89B 17.37B USD | $14 15.3 USD | $43 47 USD | $43 47 USD | $15.89B 17.37B USD | 19.11 | $2.25 2.46 USD | |
| Kerry Group plc KRZA.F | $93 101.66 USD |
+1.64
|
$15.42B 16.85B USD | $154 168.34 USD | $93 101.66 USD | $93 101.66 USD | $15.42B 16.85B USD | 23.90 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $93.3 101.99 USD |
-0.37
|
$15.42B 16.85B USD | $80 87.45 USD | $93.3 101.99 USD | $93.3 101.99 USD | $15.42B 16.85B USD | 23.98 | $3.89 4.25 USD | |
| The Clorox Company CXX.F | $123 134.46 USD |
+1.65
|
$15.15B 16.56B USD | $8 8.75 USD | $121 132.27 USD | $123 134.46 USD | $15.15B 16.56B USD | 38.19 | $3.22 3.52 USD | |
| Dollar Tree, Inc. DT3.F | $69.49 75.96 USD |
+8.8
|
$14.95B 16.34B USD | $100 109.31 USD | $64.65 70.67 USD | $69.49 75.96 USD | $14.95B 16.34B USD | 16.38 | $4.24 4.63 USD | |
| Hormel Foods Corporation HO7.F | $26.48 28.95 USD |
-0.9
|
$14.76B 16.13B USD | $190 207.7 USD | $26.48 28.95 USD | $26.48 28.95 USD | $14.76B 16.13B USD | 21.88 | $1.21 1.32 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.1 8.85 USD |
-0.61
|
$14.74B 16.11B USD | $171 186.93 USD | $8.1 8.85 USD | $8.1 8.85 USD | $14.74B 16.11B USD | 19.28 | $0.42 0.46 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| JBS S.A. YJ3A.SG | $12.8 13.99 USD |
0
|
$14.45B 15.79B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $14.45B 15.79B USD | 9.14 | $1.4 1.53 USD | |
| Unicharm Corporation UN4.F | $8.1 8.85 USD |
+6.58
|
$14.2B 15.52B USD | $5 5.47 USD | $7.7 8.42 USD | $8.1 8.85 USD | $14.2B 15.52B USD | 27.93 | $0.29 0.32 USD | |
| Metro Inc. 62M.F | $64 69.96 USD |
+1.01
|
$14.18B 15.51B USD | $8 8.75 USD | $64 69.96 USD | $64.1 70.07 USD | $14.18B 15.51B USD | 22.77 | $2.81 3.07 USD | |
| Brown-Forman Corporation BF5A.F | $29.8 32.58 USD |
+4.2
|
$13.99B 15.29B USD | $60 65.59 USD | $28.6 31.26 USD | $29.8 32.58 USD | $13.99B 15.29B USD | 16.28 | $1.83 2 USD | |
| Brown-Forman Corporation BF5B.F | $29.1 31.81 USD |
+1.11
|
$13.99B 15.29B USD | $10 10.93 USD | $29.1 31.81 USD | $29.1 31.81 USD | $13.99B 15.29B USD | 15.90 | $1.83 2 USD | |
| Unicharm Corporation UN41.F | $3.68 4.02 USD |
+1.66
|
$13.81B 15.1B USD | $3 3.28 USD | $3.68 4.02 USD | $3.68 4.02 USD | $13.81B 15.1B USD | 26.28 | $0.14 0.15 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $140.55 153.64 USD |
-0.39
|
$13.8B 15.08B USD | $10 10.93 USD | $140.55 153.64 USD | $140.55 153.64 USD | $13.8B 15.08B USD | 42.72 | $3.29 3.6 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $104 113.69 USD |
+2.97
|
$13.69B 14.97B USD | $33 36.07 USD | $102 111.5 USD | $104 113.69 USD | $13.69B 14.97B USD | 29.54 | $3.52 3.85 USD | |
| Wilmar International Limited RTHA.F | $2.11 2.31 USD |
+3.13
|
$13.18B 14.41B USD | $150 163.97 USD | $2.03 2.22 USD | $2.11 2.31 USD | $13.18B 14.41B USD | 13.19 | $0.16 0.17 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41 44.82 USD |
+0.49
|
$13.1B 14.32B USD | $20 21.86 USD | $41 44.82 USD | $41 44.82 USD | $13.1B 14.32B USD | 21.46 | $1.91 2.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.7 22.63 USD |
+2.17
|
$13.1B 14.32B USD | $3 3.28 USD | $20.7 22.63 USD | $20.7 22.63 USD | $13.1B 14.32B USD | 21.78 | $0.95 1.04 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
0
|
$12.91B 14.11B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.91B 14.11B USD | 12.43 | $1.64 1.79 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.9699 1.06 USD |
0
|
$12.8B 13.99B USD | $1.16K 1.26K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $12.8B 13.99B USD | 19.39 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.64 3.98 USD |
+1.68
|
$12.59B 13.76B USD | $99 108.22 USD | $3.64 3.98 USD | $3.64 3.98 USD | $12.59B 13.76B USD | 19.15 | $0.19 0.21 USD | |
| US Foods Holding Corp. UFH.F | $54 59.03 USD |
-0.92
|
$12.58B 13.75B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $12.58B 13.75B USD | 30.50 | $1.77 1.93 USD | |
| CP ALL Public Company Limited LVN.SG | $1.25 1.37 USD |
+3.31
|
$11.85B 12.95B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.85B 12.95B USD | 17.85 | $0.07 0.08 USD | |
| Dino Polska S.A. 5Y2.F | $116.5 127.35 USD |
+3.56
|
$11.63B 12.72B USD | $15 16.4 USD | $110.55 120.85 USD | $116.5 127.35 USD | $11.63B 12.72B USD | 34.26 | $3.4 3.72 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.6 2.84 USD |
+3.17
|
$11.44B 12.51B USD | $700 765.19 USD | $2.58 2.82 USD | $2.6 2.84 USD | $11.44B 12.51B USD | 20.00 | $0.13 0.14 USD | |
| Pilgrim's Pride Corporation 6PP.F | $46.8 51.16 USD |
+0.86
|
$11.25B 12.3B USD | $634 693.05 USD | $46.8 51.16 USD | $46.8 51.16 USD | $11.25B 12.3B USD | 11.67 | $4.01 4.38 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.61 7.22 USD |
+2.48
|
$11.16B 12.2B USD | $100 109.31 USD | $6.61 7.22 USD | $6.66 7.27 USD | $11.16B 12.2B USD | 17.38 | $0.38 0.42 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $32.8 35.85 USD |
+3.14
|
$11.16B 12.2B USD | $9 9.84 USD | $32.8 35.85 USD | $32.8 35.85 USD | $11.16B 12.2B USD | 17.35 | $1.89 2.07 USD | |
| The J. M. Smucker Company JM2.F | $101.25 110.68 USD |
-0.15
|
$10.87B 11.89B USD | $22 24.05 USD | $101.25 110.68 USD | $101.25 110.68 USD | $10.87B 11.89B USD | 0 | -$2.11 -2.3 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,250 1366.42 USD |
+2.46
|
$10.83B 11.84B USD | $14 15.3 USD | $1,230 1344.56 USD | $1,250 1366.42 USD | $10.83B 11.84B USD | 20.36 | $61.38 67.1 USD | |
| Kirin Holdings Company, Limited KIR.F | $13.1 14.32 USD |
0
|
$10.78B 11.79B USD | $75 81.99 USD | $13.1 14.32 USD | $13.1 14.32 USD | $10.78B 11.79B USD | 29.77 | $0.44 0.48 USD | |
| Conagra Brands, Inc. CAO.F | $22.14 24.2 USD |
+2.17
|
$10.61B 11.6B USD | $20 21.86 USD | $21.82 23.85 USD | $22.34 24.42 USD | $10.61B 11.6B USD | 36.89 | $0.6 0.66 USD | |
| Molson Coors Beverage Company NY7.SG | $51.46 56.25 USD |
+0.35
|
$10.45B 11.43B USD | $0 0 USD | $51.46 56.25 USD | $51.84 56.67 USD | $10.45B 11.43B USD | 10.97 | $4.69 5.13 USD | |
| Molson Coors Beverage Company NY7.F | $52.52 57.41 USD |
+2.02
|
$10.45B 11.43B USD | $148 161.78 USD | $51.58 56.38 USD | $52.52 57.41 USD | $10.45B 11.43B USD | 11.17 | $4.7 5.14 USD | |
| Molson Coors Beverage Company NY70.F | $51 55.75 USD |
0
|
$10.45B 11.43B USD | $37 40.45 USD | $51 55.75 USD | $51 55.75 USD | $10.45B 11.43B USD | 10.85 | $4.7 5.14 USD | |
| Performance Food Group Company P5F.F | $66 72.15 USD |
+1.54
|
$10.42B 11.39B USD | $4 4.37 USD | $65 71.05 USD | $66 72.15 USD | $10.42B 11.39B USD | 30.27 | $2.18 2.38 USD | |
| Molson Coors Canada Inc. 65K.F | $52.5 57.39 USD |
+0.96
|
$10.39B 11.35B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $10.39B 11.35B USD | 11.19 | $4.69 5.13 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.08 3.37 USD |
+4.05
|
$10.23B 11.18B USD | $1.88K 2.06K USD | $3.08 3.37 USD | $3.08 3.37 USD | $10.23B 11.18B USD | 18.11 | $0.17 0.19 USD | |
| Orkla ASA OKL.F | $9.99 10.91 USD |
-1.92
|
$10.02B 10.95B USD | $150 163.97 USD | $9.99 10.91 USD | $9.99 10.91 USD | $10.02B 10.95B USD | 19.96 | $0.5 0.55 USD | |
| Orkla ASA OKL0.F | $9.65 10.55 USD |
+1.58
|
$10.02B 10.95B USD | $5 5.47 USD | $9.65 10.55 USD | $9.65 10.55 USD | $10.02B 10.95B USD | 19.30 | $0.5 0.55 USD | |
| JDE Peet's N.V. JDE.F | $20.42 22.32 USD |
+0.49
|
$9.97B 10.89B USD | $28 30.61 USD | $20.3 22.19 USD | $20.48 22.39 USD | $9.97B 10.89B USD | 18.07 | $1.13 1.24 USD | |
| The Campbell's Company CSC.F | $32.46 35.48 USD |
-1.04
|
$9.82B 10.73B USD | $30 32.79 USD | $32.46 35.48 USD | $32.46 35.48 USD | $9.82B 10.73B USD | 21.35 | $1.52 1.66 USD | |
| WH Group Limited 0WHS.F | $14.3 15.63 USD |
-3.38
|
$9.81B 10.72B USD | $15 16.4 USD | $14.3 15.63 USD | $14.3 15.63 USD | $9.81B 10.72B USD | 6.47 | $2.21 2.42 USD | |
| WH Group Limited 0WH.F | $0.7399 0.81 USD |
-2.63
|
$9.8B 10.72B USD | $9.5K 10.38K USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $9.8B 10.72B USD | 6.72 | $0.11 0.12 USD | |
| Suntory Beverage & Food Limited 7SN.F | $29.16 31.88 USD |
+0.9
|
$9.23B 10.09B USD | $112 122.43 USD | $29.16 31.88 USD | $29.16 31.88 USD | $9.23B 10.09B USD | 15.59 | $1.87 2.04 USD | |
| Kikkoman Corporation KIK.F | $9.45 10.33 USD |
+2.72
|
$8.92B 9.75B USD | $36 39.35 USD | $9.25 10.11 USD | $9.45 10.33 USD | $8.92B 9.75B USD | 85.90 | $0.11 0.12 USD | |
| Bunzl plc BUZ1.F | $27.18 29.71 USD |
+2.95
|
$8.85B 9.68B USD | $300 327.94 USD | $26.78 29.27 USD | $27.18 29.71 USD | $8.85B 9.68B USD | 15.71 | $1.73 1.89 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.51 1.65 USD |
0
|
$8.76B 9.58B USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $8.76B 9.58B USD | 18.87 | $0.08 0.09 USD | |
| Bunzl plc BUZ.F | $13.3 14.54 USD |
-17.9
|
$8.74B 9.55B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.74B 9.55B USD | 15.46 | $0.86 0.94 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.14 2.34 USD |
-0.93
|
$8.63B 9.43B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $8.63B 9.43B USD | 0 | $0 0 USD | |
| Carrefour SA CAR.F | $13.28 14.51 USD |
0
|
$8.6B 9.4B USD | $500 546.57 USD | $13.28 14.51 USD | $13.28 14.51 USD | $8.6B 9.4B USD | 12.40 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.42 2.65 USD |
0
|
$8.58B 9.38B USD | $15 16.4 USD | $2.42 2.65 USD | $2.42 2.65 USD | $8.58B 9.38B USD | 11.52 | $0.21 0.23 USD | |
| BellRing Brands, Inc. D51.F | $64 69.96 USD |
-2.29
|
$8.46B 9.24B USD | $17 18.58 USD | $64 69.96 USD | $64.5 70.51 USD | $8.46B 9.24B USD | 34.40 | $1.86 2.03 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
+2.18
|
$8.41B 9.19B USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.41B 9.19B USD | 10.94 | $0.03 0.03 USD | |
| Mowi ASA PND.F | $15.62 17.07 USD |
+1.69
|
$8.11B 8.87B USD | $800 874.51 USD | $15.37 16.8 USD | $15.62 17.07 USD | $8.11B 8.87B USD | 17.16 | $0.91 0.99 USD | |
| Mowi ASA PNDA.F | $15.2 16.62 USD |
-0.65
|
$8.11B 8.87B USD | $140 153.04 USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.11B 8.87B USD | 16.70 | $0.91 0.99 USD | |
| Kesko Oyj KEK.F | $19.57 21.39 USD |
+1.29
|
$7.81B 8.53B USD | $3 3.28 USD | $19.57 21.39 USD | $19.57 21.39 USD | $7.81B 8.53B USD | 20.60 | $0.95 1.04 USD | |
| Ingredion Incorporated CNP.F | $112.85 123.36 USD |
-0.53
|
$7.32B 8B USD | $46 50.28 USD | $112.85 123.36 USD | $112.85 123.36 USD | $7.32B 8B USD | 13.24 | $8.52 9.31 USD | |
| Empire Company Limited C15.F | $30.8 33.67 USD |
+1.99
|
$7.28B 7.96B USD | $75 81.99 USD | $30.8 33.67 USD | $30.8 33.67 USD | $7.28B 7.96B USD | 17.30 | $1.78 1.95 USD | |
| Saputo Inc. SB7.F | $16.28 17.79 USD |
+1.21
|
$7B 7.66B USD | $79 86.36 USD | $16.28 17.79 USD | $16.28 17.79 USD | $7B 7.66B USD | 0 | -$0.23 -0.2 USD | |
| J Sainsbury plc SUY.F | $11.3 12.35 USD |
+0.89
|
$6.9B 7.54B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $6.9B 7.54B USD | 13.78 | $0.82 0.9 USD | |
| J Sainsbury plc SUY1.F | $2.88 3.15 USD |
+1.48
|
$6.9B 7.54B USD | $2.4K 2.62K USD | $2.88 3.15 USD | $2.88 3.15 USD | $6.9B 7.54B USD | 13.71 | $0.21 0.23 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.5 6.01 USD |
-0.86
|
$6.85B 7.49B USD | $700 765.19 USD | $5.5 6.01 USD | $5.61 6.13 USD | $6.85B 7.49B USD | 32.36 | $0.17 0.19 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $46.92 51.29 USD |
-1.8
|
$6.63B 7.25B USD | $220 240.49 USD | $46.92 51.29 USD | $46.92 51.29 USD | $6.63B 7.25B USD | 20.94 | $2.24 2.45 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5699 0.62 USD |
+4.63
|
$6.59B 7.2B USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.59B 7.2B USD | 18.83 | $0.03 0.03 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
+0.91
|
$6.55B 7.16B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.55B 7.16B USD | 13.87 | $0.04 0.04 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $39 42.63 USD |
+1.56
|
$6.54B 7.14B USD | $400 437.25 USD | $38.6 42.2 USD | $39.2 42.85 USD | $6.54B 7.14B USD | 19.30 | $2.02 2.21 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $3.92 4.29 USD |
+3.7
|
$6.54B 7.14B USD | $100 109.31 USD | $3.88 4.24 USD | $3.92 4.29 USD | $6.54B 7.14B USD | 19.60 | $0.2 0.22 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||