结果页面 2，国家/地区：德国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (629)
- {{country.name}}
- 所有国家
- 美国 (647)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (23)
- 中国 (233)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (521)
- Hamburg (3)
- Munich (23)
- Stuttgart (34)
- XETRA (46)
日常消费品 (629)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (87)
- 包装食品 (188)
- 教育和培训服务 (38)
- 折扣店 (22)
- 食品配送 (28)
- 食品杂货店 (42)
- 烟草 (22)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.84 12.51 USD |
-3.77
|
€25.05B 28.91B USD | €206.00 237.79 USD | €10.84 12.51 USD | €10.84 12.51 USD | €25.05B 28.91B USD | 16.66 | €0.65 0.75 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.25 37.23 USD |
+0.78
|
€24.68B 28.49B USD | €20.00 23.09 USD | €32.25 37.23 USD | €32.25 37.23 USD | €24.68B 28.49B USD | 13.10 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.80 36.71 USD |
-1.24
|
€24.34B 28.1B USD | €32.00 36.94 USD | €31.80 36.71 USD | €31.80 36.71 USD | €24.34B 28.1B USD | 12.92 | €2.46 2.84 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.40 12.01 USD |
-3.57
|
€24.04B 27.75B USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €24.04B 27.75B USD | 16.25 | €0.64 0.74 USD | ||
George Weston Limited
WX5.F
DE
|
€62.00 71.57 USD |
+1.64
|
€23.38B 26.98B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €23.38B 26.98B USD | 37.12 | €1.67 1.93 USD | ||
Dollar General Corporation
7DG.F
DE
|
€103.25 119.19 USD |
+2.53
|
€22.78B 26.29B USD | €57.00 65.8 USD | €103.25 119.19 USD | €103.25 119.19 USD | €22.78B 26.29B USD | 16.62 | €6.21 7.17 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€103.20 119.13 USD |
0
|
€22.76B 26.28B USD | €17.00 19.62 USD | €103.20 119.13 USD | €103.20 119.13 USD | €22.76B 26.28B USD | 16.61 | €6.21 7.17 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€57.80 66.72 USD |
+0.52
|
€21.07B 24.32B USD | €7.00 8.08 USD | €57.80 66.72 USD | €57.80 66.72 USD | €21.07B 24.32B USD | 22.31 | €2.59 2.99 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€108.80 125.59 USD |
0
|
€20.91B 24.14B USD | €171.00 197.39 USD | €108.80 125.59 USD | €108.80 125.59 USD | €20.91B 24.14B USD | 19.89 | €5.47 6.31 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€108.62 125.38 USD |
-0.53
|
€20.87B 24.1B USD | €166.00 191.62 USD | €108.62 125.38 USD | €108.62 125.38 USD | €20.87B 24.1B USD | 19.85 | €5.47 6.31 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€57.00 65.8 USD |
0
|
€20.77B 23.98B USD | €10.00 11.54 USD | €57.00 65.8 USD | €57.00 65.8 USD | €20.77B 23.98B USD | 22.00 | €2.59 2.99 USD | ||
|
Constellation Brands, Inc.
CB1A.F
DE
|
€117.50 135.63 USD |
+2.17
|
€20.07B 23.17B USD | €22.00 25.4 USD | €117.50 135.63 USD | €117.50 135.63 USD | €20.07B 23.17B USD | 12.74 | €9.22 10.64 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€84.30 97.31 USD |
0
|
€19.97B 23.06B USD | €510.00 588.71 USD | €84.30 97.31 USD | €84.30 97.31 USD | €19.97B 23.06B USD | 31.57 | €2.67 3.08 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€84.04 97.01 USD |
+0.86
|
€19.91B 22.99B USD | €100.00 115.43 USD | €84.04 97.01 USD | €84.04 97.01 USD | €19.91B 22.99B USD | 31.47 | €2.67 3.08 USD | ||
|
Carlsberg A/S
CBGA.F
DE
|
€149.00 172 USD |
+0.34
|
€19.69B 22.73B USD | €70.00 80.8 USD | €149.00 172 USD | €149.00 172 USD | €19.69B 22.73B USD | 24.83 | €6.00 6.93 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€87.50 101 USD |
+1.74
|
€19.27B 22.24B USD | €1.00 1.15 USD | €87.50 101 USD | €87.50 101 USD | €19.27B 22.24B USD | 33.52 | €2.61 3.01 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€89.60 103.43 USD |
+0.22
|
€18.82B 21.73B USD | €20.00 23.09 USD | €89.60 103.43 USD | €89.60 103.43 USD | €18.82B 21.73B USD | 0 | -€0.38 -0.4 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€8.85 10.22 USD |
+0.57
|
€18.63B 21.51B USD | €20.00 23.09 USD | €8.85 10.22 USD | €8.85 10.22 USD | €18.63B 21.51B USD | 19.66 | €0.45 0.52 USD | ||
Coles Group Limited
2OF.F
DE
|
€13.80 15.93 USD |
-2.13
|
€18.54B 21.4B USD | €8.00 9.23 USD | €13.80 15.93 USD | €13.80 15.93 USD | €18.54B 21.4B USD | 30.00 | €0.46 0.53 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€50.30 58.06 USD |
+0.52
|
€17.71B 20.45B USD | €53.00 61.18 USD | €50.30 58.06 USD | €50.30 58.06 USD | €17.71B 20.45B USD | 44.91 | €1.12 1.29 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€25.00 28.86 USD |
0
|
€17.05B 19.68B USD | €51.00 58.87 USD | €25.00 28.86 USD | €25.00 28.86 USD | €17.05B 19.68B USD | 12.62 | €1.98 2.29 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.66 3.06 USD |
0
|
€16.98B 19.6B USD | €100.00 115.43 USD | €2.55 2.94 USD | €2.66 3.06 USD | €16.98B 19.6B USD | 13.27 | €0.20 0.23 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€25.00 28.86 USD |
-0.56
|
€16.96B 19.58B USD | €40.00 46.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €16.96B 19.58B USD | 15.24 | €1.64 1.89 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.85 28.69 USD |
-0.6
|
€16.86B 19.46B USD | €3.00 3.46 USD | €24.85 28.69 USD | €24.85 28.69 USD | €16.86B 19.46B USD | 15.15 | €1.64 1.89 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€76.78 88.63 USD |
-1.54
|
€16.78B 19.37B USD | €50.00 57.72 USD | €76.78 88.63 USD | €77.74 89.74 USD | €16.78B 19.37B USD | 18.06 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€15.10 17.43 USD |
+0.67
|
€16.50B 19.04B USD | €70.00 80.8 USD | €15.10 17.43 USD | €15.10 17.43 USD | €16.50B 19.04B USD | 17.76 | €0.85 0.98 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€23.20 26.78 USD |
-0.85
|
€16.24B 18.74B USD | €12.00 13.85 USD | €23.20 26.78 USD | €23.20 26.78 USD | €16.24B 18.74B USD | 15.06 | €1.54 1.78 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€23.20 26.78 USD |
+1.75
|
€16.24B 18.74B USD | €1.00K 1.15K USD | €23.20 26.78 USD | €23.20 26.78 USD | €16.24B 18.74B USD | 14.96 | €1.55 1.79 USD | ||
Pernod Ricard SA
PER.F
DE
|
€64.32 74.25 USD |
+1.04
|
€16.20B 18.7B USD | €10.00 11.54 USD | €64.32 74.25 USD | €64.32 74.25 USD | €16.20B 18.7B USD | 11.48 | €5.60 6.46 USD | ||
|
Carlsberg A/S
CBGB.F
DE
|
€122.25 141.12 USD |
-0.41
|
€16.16B 18.65B USD | €25.00 28.86 USD | €122.25 141.12 USD | €122.25 141.12 USD | €16.16B 18.65B USD | 20.40 | €5.99 6.91 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€64.04 73.92 USD |
0
|
€16.13B 18.61B USD | €1.27K 1.47K USD | €63.38 73.16 USD | €64.10 73.99 USD | €16.13B 18.61B USD | 11.43 | €5.60 6.46 USD | ||
|
Carlsberg A/S
CBGC.F
DE
|
€24.00 27.7 USD |
0
|
€15.86B 18.31B USD | €12.00 13.85 USD | €24.00 27.7 USD | €24.00 27.7 USD | €15.86B 18.31B USD | 20.00 | €1.20 1.39 USD | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.50 14.43 USD |
+0.81
|
€15.74B 18.17B USD | €1.00 1.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €15.74B 18.17B USD | 11.16 | €1.12 1.29 USD | ||
|
Kao Corporation
KAO.F
DE
|
€17.15 19.8 USD |
-0.09
|
€15.51B 17.91B USD | €360.00 415.56 USD | €17.15 19.8 USD | €17.15 19.8 USD | €15.51B 17.91B USD | 27.22 | €0.63 0.73 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€97.00 111.97 USD |
-2.02
|
€15.24B 17.59B USD | €6.00 6.93 USD | €97.00 111.97 USD | €97.00 111.97 USD | €15.24B 17.59B USD | 52.71 | €1.84 2.12 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.66 5.38 USD |
+1.75
|
€13.93B 16.08B USD | €1.50K 1.73K USD | €4.66 5.38 USD | €4.66 5.38 USD | €13.93B 16.08B USD | 25.88 | €0.18 0.21 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€82.60 95.35 USD |
+0.43
|
€13.20B 15.24B USD | €18.00 20.78 USD | €82.60 95.35 USD | €82.60 95.35 USD | €13.20B 15.24B USD | 20.70 | €3.99 4.61 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€81.50 94.08 USD |
0
|
€13.03B 15.04B USD | €20.00 23.09 USD | €81.50 94.08 USD | €81.50 94.08 USD | €13.03B 15.04B USD | 20.42 | €3.99 4.61 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.59 9.91 USD |
-0.79
|
€12.56B 14.5B USD | €117.00 135.06 USD | €8.59 9.91 USD | €8.59 9.91 USD | €12.56B 14.5B USD | 19.51 | €0.44 0.51 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€45.74 52.8 USD |
+1.94
|
€12.30B 14.2B USD | €110.00 126.98 USD | €45.74 52.8 USD | €45.74 52.8 USD | €12.30B 14.2B USD | 8.66 | €5.28 6.09 USD | ||
|
Metro Inc.
62M.F
DE
|
€57.50 66.37 USD |
+2.68
|
€12.13B 14B USD | €83.00 95.81 USD | €57.50 66.37 USD | €57.50 66.37 USD | €12.13B 14B USD | 19.82 | €2.90 3.35 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€15.10 17.43 USD |
0
|
€12.05B 13.92B USD | €277.00 319.75 USD | €15.10 17.43 USD | €15.10 17.43 USD | €12.05B 13.92B USD | 15.25 | €0.99 1.14 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.74 3.16 USD |
+0.74
|
€11.79B 13.61B USD | €100.00 115.43 USD | €2.74 3.16 USD | €2.74 3.16 USD | €11.79B 13.61B USD | 19.57 | €0.14 0.16 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€21.38 24.68 USD |
-1.11
|
€11.77B 13.58B USD | €55.00 63.49 USD | €21.38 24.68 USD | €21.38 24.68 USD | €11.77B 13.58B USD | 28.50 | €0.75 0.87 USD | ||
Carrefour SA
CAR.F
DE
|
€16.40 18.93 USD |
+0.24
|
€11.60B 13.39B USD | €60.00 69.26 USD | €16.40 18.93 USD | €16.40 18.93 USD | €11.60B 13.39B USD | 11.54 | €1.42 1.64 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€42.20 48.71 USD |
0
|
€11.35B 13.1B USD | €22.00 25.4 USD | €42.00 48.48 USD | €42.20 48.71 USD | €11.35B 13.1B USD | 7.99 | €5.28 6.09 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.16 1.34 USD |
0
|
€11.11B 12.83B USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €11.11B 12.83B USD | 12.88 | €0.09 0.1 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.86 0.99 USD |
+4.71
|
€11.02B 12.72B USD | €3.20K 3.69K USD | €0.86 0.99 USD | €0.86 0.99 USD | €11.02B 12.72B USD | 7.80 | €0.11 0.13 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.08 3.56 USD |
0
|
€10.90B 12.58B USD | €11.00K 12.7K USD | €3.08 3.56 USD | €3.08 3.56 USD | €10.90B 12.58B USD | 11.00 | €0.28 0.32 USD | ||
WH Group Limited
0WHS.F
DE
|
€16.90 19.51 USD |
+0.6
|
€10.84B 12.51B USD | €50.00 57.72 USD | €16.90 19.51 USD | €16.90 19.51 USD | €10.84B 12.51B USD | 7.89 | €2.14 2.47 USD | ||
|
Brown-Forman Corporation
BF5A.F
DE
|
€22.80 26.32 USD |
+0.88
|
€10.46B 12.08B USD | €22.00 25.4 USD | €22.80 26.32 USD | €22.80 26.32 USD | €10.46B 12.08B USD | 17.01 | €1.34 1.55 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€85.84 99.09 USD |
+2.14
|
€10.38B 11.98B USD | €12.00 13.85 USD | €85.84 99.09 USD | €85.84 99.09 USD | €10.38B 11.98B USD | 15.89 | €5.40 6.23 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€96.88 111.83 USD |
+1.06
|
€10.35B 11.95B USD | €32.00 36.94 USD | €96.88 111.83 USD | €96.88 111.83 USD | €10.35B 11.95B USD | 0 | -€1.14 -1.3 USD | ||
|
Brown-Forman Corporation
BF5B.F
DE
|
€22.51 25.98 USD |
+3.4
|
€10.33B 11.92B USD | €50.00 57.72 USD | €22.51 25.98 USD | €22.51 25.98 USD | €10.33B 11.92B USD | 16.79 | €1.34 1.55 USD | ||
|
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€154.80 178.69 USD |
+2.72
|
€10.30B 11.89B USD | €6.00 6.93 USD | €154.80 178.69 USD | €154.80 178.69 USD | €10.30B 11.89B USD | 24.18 | €6.40 7.39 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.60 29.55 USD |
+0.63
|
€10.25B 11.83B USD | €54.00 62.33 USD | €25.60 29.55 USD | €25.60 29.55 USD | €10.25B 11.83B USD | 24.85 | €1.03 1.19 USD | ||
The Clorox Company
CXX.F
DE
|
€84.22 97.22 USD |
-0.92
|
€10.18B 11.76B USD | €330.00 380.93 USD | €84.22 97.22 USD | €84.22 97.22 USD | €10.18B 11.76B USD | 15.59 | €5.40 6.23 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€16.11 18.6 USD |
-1.35
|
€10.12B 11.69B USD | €70.00 80.8 USD | €16.11 18.6 USD | €16.11 18.6 USD | €10.12B 11.69B USD | 15.95 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€32.20 37.17 USD |
-0.62
|
€10.12B 11.68B USD | €2.00 2.31 USD | €32.20 37.17 USD | €32.20 37.17 USD | €10.12B 11.68B USD | 15.86 | €2.03 2.34 USD | ||
Bunzl plc
BUZ1.F
DE
|
€31.42 36.27 USD |
+0.71
|
€10.09B 11.65B USD | €700.00 808.03 USD | €31.42 36.27 USD | €31.42 36.27 USD | €10.09B 11.65B USD | 19.27 | €1.63 1.88 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€15.30 17.66 USD |
0
|
€9.83B 11.34B USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €9.83B 11.34B USD | 18.65 | €0.82 0.95 USD | ||
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€76.00 87.73 USD |
-0.65
|
€9.70B 11.2B USD | €82.00 94.66 USD | €76.00 87.73 USD | €76.00 87.73 USD | €9.70B 11.2B USD | 19.89 | €3.82 4.41 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.39 10.83 USD |
-0.27
|
€9.07B 10.47B USD | €175.00 202.01 USD | €9.39 10.83 USD | €9.39 10.83 USD | €9.07B 10.47B USD | 16.75 | €0.56 0.65 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,100.00 12813.11 USD |
-1.77
|
€9.02B 10.41B USD | €1.00 1.15 USD | €11,100.00 12813.11 USD | €11,100.00 12813.11 USD | €9.02B 10.41B USD | 52.25 | €212.44 245.23 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€5.10 5.89 USD |
+0.99
|
€8.78B 10.13B USD | €18.00 20.78 USD | €5.10 5.89 USD | €5.10 5.89 USD | €8.78B 10.13B USD | 26.84 | €0.19 0.22 USD | ||
|
Orkla ASA
OKL0.F
DE
|
€9.05 10.45 USD |
-1.09
|
€8.75B 10.1B USD | €1.00 1.15 USD | €9.05 10.45 USD | €9.05 10.45 USD | €8.75B 10.1B USD | 16.16 | €0.56 0.65 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.66 0.76 USD |
+1.54
|
€8.73B 10.08B USD | €100.00 115.43 USD | €0.66 0.76 USD | €0.66 0.76 USD | €8.73B 10.08B USD | 22.00 | €0.03 0.03 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.98 4.59 USD |
+0.1
|
€8.71B 10.06B USD | €2.00K 2.31K USD | €3.98 4.59 USD | €3.98 4.59 USD | €8.71B 10.06B USD | 18.95 | €0.21 0.24 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€15.90 18.35 USD |
+0.63
|
€8.70B 10.04B USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €8.70B 10.04B USD | 19.39 | €0.82 0.95 USD | ||
Mowi ASA
PND.F
DE
|
€16.31 18.83 USD |
-0.49
|
€8.60B 9.93B USD | €1.11K 1.29K USD | €16.31 18.83 USD | €16.31 18.83 USD | €8.60B 9.93B USD | 10.06 | €1.62 1.87 USD | ||
Mowi ASA
PNDA.F
DE
|
€16.10 18.58 USD |
-0.62
|
€8.49B 9.8B USD | €363.00 419.02 USD | €16.10 18.58 USD | €16.10 18.58 USD | €8.49B 9.8B USD | 9.93 | €1.62 1.87 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€52.78 60.93 USD |
-0.68
|
€8.39B 9.68B USD | €24.00 27.7 USD | €52.78 60.93 USD | €52.78 60.93 USD | €8.39B 9.68B USD | 43.61 | €1.21 1.4 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.38 2.75 USD |
-0.83
|
€8.19B 9.46B USD | €2.00K 2.31K USD | €2.38 2.75 USD | €2.38 2.75 USD | €8.19B 9.46B USD | 26.44 | €0.09 0.1 USD | ||
|
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.50 2.88 USD |
+3.35
|
€8.10B 9.35B USD | €295.00 340.53 USD | €2.50 2.88 USD | €2.50 2.88 USD | €8.10B 9.35B USD | 19.21 | €0.13 0.15 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.74 10.09 USD |
+0.78
|
€8.10B 9.35B USD | €1.03K 1.19K USD | €8.74 10.09 USD | €8.74 10.09 USD | €8.10B 9.35B USD | 24.28 | €0.36 0.42 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.40 2.77 USD |
+0.84
|
€7.94B 9.16B USD | €100.00 115.43 USD | €2.40 2.77 USD | €2.40 2.77 USD | €7.94B 9.16B USD | 18.46 | €0.13 0.15 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.13 22.08 USD |
-0.52
|
€7.62B 8.8B USD | €3.00 3.46 USD | €19.13 22.08 USD | €19.13 22.08 USD | €7.62B 8.8B USD | 18.57 | €1.03 1.19 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€40.40 46.64 USD |
0
|
€7.58B 8.75B USD | €27.00 31.17 USD | €40.40 46.64 USD | €40.40 46.64 USD | €7.58B 8.75B USD | 0 | -€9.26 -10.6 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€24.40 28.17 USD |
+0.49
|
€7.54B 8.7B USD | €85.00 98.12 USD | €24.40 28.17 USD | €24.40 28.17 USD | €7.54B 8.7B USD | 15.64 | €1.56 1.8 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.29 0.33 USD |
-1.04
|
€7.39B 8.53B USD | €140.00 161.61 USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.39B 8.53B USD | 9.50 | €0.03 0.03 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.86 2.15 USD |
-0.32
|
€7.19B 8.3B USD | €50.00 57.72 USD | €1.86 2.15 USD | €1.86 2.15 USD | €7.19B 8.3B USD | 37.21 | €0.05 0.06 USD | ||
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€4.20 4.85 USD |
0
|
€7.16B 8.26B USD | €200.00 230.87 USD | €4.20 4.85 USD | €4.20 4.85 USD | €7.16B 8.26B USD | 17.50 | €0.24 0.28 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€42.00 48.48 USD |
0
|
€7.13B 8.23B USD | €72.00 83.11 USD | €42.00 48.48 USD | €42.00 48.48 USD | €7.13B 8.23B USD | 17.72 | €2.37 2.74 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€5.81 6.71 USD |
+6.25
|
€6.96B 8.04B USD | €610.00 704.14 USD | €5.81 6.71 USD | €5.81 6.71 USD | €6.96B 8.04B USD | 20.03 | €0.29 0.33 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.21 1.4 USD |
+1.68
|
€6.82B 7.87B USD | €1.00K 1.15K USD | €1.21 1.4 USD | €1.21 1.4 USD | €6.82B 7.87B USD | 12.09 | €0.10 0.12 USD | ||
Empire Company Limited
C15.F
DE
|
€30.20 34.86 USD |
+2.72
|
€6.80B 7.85B USD | €14.00 16.16 USD | €30.20 34.86 USD | €30.20 34.86 USD | €6.80B 7.85B USD | 56.98 | €0.53 0.61 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€35.60 41.09 USD |
+2.3
|
€6.68B 7.71B USD | €2.00 2.31 USD | €35.60 41.09 USD | €35.60 41.09 USD | €6.68B 7.71B USD | 0 | -€9.26 -10.6 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€70.68 81.59 USD |
+1
|
€6.65B 7.67B USD | €125.00 144.29 USD | €70.68 81.59 USD | €70.68 81.59 USD | €6.65B 7.67B USD | 15.43 | €4.58 5.29 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.79 5.53 USD |
+0.63
|
€6.53B 7.54B USD | €10.00K 11.54K USD | €4.79 5.53 USD | €4.79 5.53 USD | €6.53B 7.54B USD | 10.88 | €0.44 0.51 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€11.80 13.62 USD |
-4.07
|
€6.47B 7.47B USD | €313.00 361.31 USD | €11.80 13.62 USD | €11.80 13.62 USD | €6.47B 7.47B USD | 24.58 | €0.48 0.55 USD | ||
|
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€23.60 27.24 USD |
+1.72
|
€6.44B 7.43B USD | €30.00 34.63 USD | €23.60 27.24 USD | €23.60 27.24 USD | €6.44B 7.43B USD | 10.67 | €2.21 2.55 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€34.13 39.4 USD |
0
|
€6.40B 7.39B USD | €0.00 0 USD | €33.94 39.18 USD | €34.13 39.4 USD | €6.40B 7.39B USD | 0 | -€9.26 -10.6 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€33.78 38.99 USD |
+0.84
|
€6.34B 7.31B USD | €30.00 34.63 USD | €33.78 38.99 USD | €33.78 38.99 USD | €6.34B 7.31B USD | 0 | -€9.26 -10.6 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€6.42 7.41 USD |
+0.19
|
€6.29B 7.26B USD | €15.00 17.32 USD | €6.42 7.41 USD | €6.42 7.41 USD | €6.29B 7.26B USD | 17.34 | €0.37 0.43 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€12.79 14.76 USD |
+2.24
|
€6.26B 7.23B USD | €35.00 40.4 USD | €12.79 14.76 USD | €12.79 14.76 USD | €6.26B 7.23B USD | 36.54 | €0.35 0.4 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€14.70 16.97 USD |
+1.38
|
€5.87B 6.78B USD | €600.00 692.6 USD | €14.70 16.97 USD | €14.70 16.97 USD | €5.87B 6.78B USD | 0 | -€0.55 -0.6 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€14.69 16.96 USD |
+0.51
|
€5.87B 6.78B USD | €300.00 346.3 USD | €14.69 16.96 USD | €14.69 16.96 USD | €5.87B 6.78B USD | 0 | -€0.55 -0.6 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€19.52 22.53 USD |
+1.48
|
€5.82B 6.72B USD | €1.00 1.15 USD | €19.52 22.53 USD | €19.52 22.53 USD | €5.82B 6.72B USD | 10.90 | €1.79 2.07 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€24.42 28.19 USD |
+3.34
|
€5.81B 6.71B USD | €287.00 331.29 USD | €24.42 28.19 USD | €24.42 28.19 USD | €5.81B 6.71B USD | 7.44 | €3.28 3.79 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||