结果页面 2，国家/地区：德国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (629)
- {{country.name}}
- 所有国家
- 美国 (647)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (23)
- 中国 (233)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (521)
- Hamburg (3)
- Munich (23)
- Stuttgart (34)
- XETRA (46)
日常消费品 (629)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (87)
- 包装食品 (188)
- 教育和培训服务 (38)
- 折扣店 (22)
- 食品配送 (28)
- 食品杂货店 (42)
- 烟草 (22)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.87 12.54 USD |
-0.37
|
€25.12B 28.99B USD | €168.00 193.93 USD | €10.87 12.54 USD | €10.87 12.54 USD | €25.12B 28.99B USD | 16.97 | €0.64 0.74 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.00 36.94 USD |
+0.63
|
€24.49B 28.27B USD | €900.00 1.04K USD | €32.00 36.94 USD | €32.00 36.94 USD | €24.49B 28.27B USD | 13.00 | €2.46 2.84 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.00 36.94 USD |
-0.84
|
€24.49B 28.27B USD | €20.00 23.09 USD | €32.00 36.94 USD | €32.42 37.42 USD | €24.49B 28.27B USD | 12.95 | €2.47 2.85 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.40 12.01 USD |
-2.8
|
€24.04B 27.75B USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.70 12.35 USD | €24.04B 27.75B USD | 16.25 | €0.64 0.74 USD | ||
George Weston Limited
WX5.F
DE
|
€61.00 70.41 USD |
-1.61
|
€23.00B 26.55B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €23.00B 26.55B USD | 36.52 | €1.67 1.93 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€101.60 117.28 USD |
0
|
€22.41B 25.87B USD | €17.00 19.62 USD | €101.60 117.28 USD | €101.60 117.28 USD | €22.41B 25.87B USD | 16.38 | €6.20 7.16 USD | ||
Dollar General Corporation
7DG.F
DE
|
€100.70 116.24 USD |
+0.6
|
€22.21B 25.64B USD | €57.00 65.8 USD | €100.70 116.24 USD | €100.70 116.24 USD | €22.21B 25.64B USD | 16.21 | €6.21 7.17 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€57.50 66.37 USD |
+0.35
|
€20.96B 24.19B USD | €20.00 23.09 USD | €57.50 66.37 USD | €57.50 66.37 USD | €20.96B 24.19B USD | 22.20 | €2.59 2.99 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€57.00 65.8 USD |
-0.87
|
€20.77B 23.98B USD | €10.00 11.54 USD | €57.00 65.8 USD | €57.00 65.8 USD | €20.77B 23.98B USD | 22.00 | €2.59 2.99 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€107.14 123.68 USD |
0
|
€20.59B 23.77B USD | €171.00 197.39 USD | €107.14 123.68 USD | €108.92 125.73 USD | €20.59B 23.77B USD | 19.58 | €5.47 6.31 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€105.28 121.53 USD |
-0.57
|
€20.23B 23.35B USD | €166.00 191.62 USD | €105.28 121.53 USD | €105.28 121.53 USD | €20.23B 23.35B USD | 19.24 | €5.47 6.31 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.64 96.55 USD |
0
|
€19.82B 22.88B USD | €510.00 588.71 USD | €83.64 96.55 USD | €83.64 96.55 USD | €19.82B 22.88B USD | 31.68 | €2.64 3.05 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€83.32 96.18 USD |
-0.55
|
€19.74B 22.79B USD | €100.00 115.43 USD | €83.32 96.18 USD | €83.32 96.18 USD | €19.74B 22.79B USD | 31.20 | €2.67 3.08 USD | ||
|
Constellation Brands, Inc.
CB1A.F
DE
|
€115.00 132.75 USD |
+0.88
|
€19.64B 22.67B USD | €22.00 25.4 USD | €115.00 132.75 USD | €115.00 132.75 USD | €19.64B 22.67B USD | 12.47 | €9.22 10.64 USD | ||
|
Carlsberg A/S
CBGA.F
DE
|
€146.50 169.11 USD |
-0.68
|
€19.36B 22.35B USD | €70.00 80.8 USD | €146.50 169.11 USD | €146.50 169.11 USD | €19.36B 22.35B USD | 24.41 | €6.00 6.93 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€86.00 99.27 USD |
-0.58
|
€18.94B 21.86B USD | €1.00 1.15 USD | €86.00 99.27 USD | €86.00 99.27 USD | €18.94B 21.86B USD | 32.95 | €2.61 3.01 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.10 16.28 USD |
-0.7
|
€18.94B 21.86B USD | €8.00 9.23 USD | €14.10 16.28 USD | €14.10 16.28 USD | €18.94B 21.86B USD | 30.65 | €0.46 0.53 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€89.40 103.2 USD |
-1.11
|
€18.78B 21.68B USD | €20.00 23.09 USD | €89.40 103.2 USD | €89.40 103.2 USD | €18.78B 21.68B USD | 0 | -€0.39 -0.4 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€8.80 10.16 USD |
-1.12
|
€18.53B 21.39B USD | €20.00 23.09 USD | €8.80 10.16 USD | €8.80 10.16 USD | €18.53B 21.39B USD | 18.72 | €0.47 0.54 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€50.04 57.76 USD |
-1.18
|
€17.62B 20.34B USD | €53.00 61.18 USD | €50.04 57.76 USD | €50.04 57.76 USD | €17.62B 20.34B USD | 45.08 | €1.11 1.28 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€25.14 29.02 USD |
+1.09
|
€17.06B 19.69B USD | €40.00 46.17 USD | €25.04 28.9 USD | €25.14 29.02 USD | €17.06B 19.69B USD | 15.32 | €1.64 1.89 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€25.00 28.86 USD |
0
|
€17.05B 19.68B USD | €51.00 58.87 USD | €25.00 28.86 USD | €25.00 28.86 USD | €17.05B 19.68B USD | 12.62 | €1.98 2.29 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€25.00 28.86 USD |
+0.4
|
€16.96B 19.58B USD | €3.00 3.46 USD | €25.00 28.86 USD | €25.00 28.86 USD | €16.96B 19.58B USD | 15.24 | €1.64 1.89 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€77.46 89.41 USD |
+1.68
|
€16.93B 19.54B USD | €39.00 45.02 USD | €76.18 87.94 USD | €77.46 89.41 USD | €16.93B 19.54B USD | 18.22 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€15.00 17.32 USD |
-1.32
|
€16.39B 18.92B USD | €70.00 80.8 USD | €15.00 17.32 USD | €15.00 17.32 USD | €16.39B 18.92B USD | 17.64 | €0.85 0.98 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.55 2.95 USD |
+0.83
|
€16.32B 18.84B USD | €800.00 923.47 USD | €2.55 2.94 USD | €2.55 2.95 USD | €16.32B 18.84B USD | 12.75 | €0.20 0.23 USD | ||
|
Carlsberg A/S
CBGB.F
DE
|
€122.75 141.69 USD |
-2
|
€16.22B 18.73B USD | €25.00 28.86 USD | €122.75 141.69 USD | €122.75 141.69 USD | €16.22B 18.73B USD | 20.45 | €6.00 6.93 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€63.90 73.76 USD |
+0.76
|
€16.09B 18.57B USD | €145.00 167.38 USD | €63.90 73.76 USD | €64.10 73.99 USD | €16.09B 18.57B USD | 11.41 | €5.60 6.46 USD | ||
Pernod Ricard SA
PER.F
DE
|
€63.48 73.28 USD |
+0.76
|
€15.99B 18.45B USD | €345.00 398.25 USD | €63.48 73.28 USD | €63.48 73.28 USD | €15.99B 18.45B USD | 11.33 | €5.60 6.46 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.80 26.32 USD |
0
|
€15.96B 18.42B USD | €12.00 13.85 USD | €22.80 26.32 USD | €22.80 26.32 USD | €15.96B 18.42B USD | 14.70 | €1.55 1.79 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.80 26.32 USD |
-0.87
|
€15.96B 18.42B USD | €1.00K 1.15K USD | €22.80 26.32 USD | €22.80 26.32 USD | €15.96B 18.42B USD | 14.70 | €1.55 1.79 USD | ||
|
Carlsberg A/S
CBGC.F
DE
|
€24.00 27.7 USD |
-2.44
|
€15.86B 18.31B USD | €12.00 13.85 USD | €24.00 27.7 USD | €24.00 27.7 USD | €15.86B 18.31B USD | 20.00 | €1.20 1.39 USD | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.40 14.31 USD |
-1.59
|
€15.61B 18.02B USD | €1.00 1.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €15.61B 18.02B USD | 11.07 | €1.12 1.29 USD | ||
|
Kao Corporation
KAO.F
DE
|
€17.17 19.81 USD |
-1.32
|
€15.53B 17.92B USD | €360.00 415.56 USD | €17.17 19.81 USD | €17.17 19.81 USD | €15.53B 17.92B USD | 27.24 | €0.63 0.73 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€95.50 110.24 USD |
-2.55
|
€15.00B 17.32B USD | €6.00 6.93 USD | €95.50 110.24 USD | €95.50 110.24 USD | €15.00B 17.32B USD | 51.90 | €1.84 2.12 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.58 5.29 USD |
-1.29
|
€13.69B 15.8B USD | €1.50K 1.73K USD | €4.58 5.29 USD | €4.58 5.29 USD | €13.69B 15.8B USD | 25.44 | €0.18 0.21 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€82.25 94.94 USD |
-1.67
|
€13.15B 15.17B USD | €18.00 20.78 USD | €82.25 94.94 USD | €82.25 94.94 USD | €13.15B 15.17B USD | 20.56 | €4.00 4.62 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€81.50 94.08 USD |
-1.21
|
€13.03B 15.04B USD | €20.00 23.09 USD | €81.50 94.08 USD | €81.50 94.08 USD | €13.03B 15.04B USD | 20.42 | €3.99 4.61 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.63 9.96 USD |
-0.99
|
€12.62B 14.57B USD | €107.00 123.51 USD | €8.51 9.83 USD | €8.63 9.96 USD | €12.62B 14.57B USD | 19.61 | €0.44 0.51 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€15.10 17.43 USD |
-2.77
|
€12.05B 13.92B USD | €277.00 319.75 USD | €15.10 17.43 USD | €15.10 17.43 USD | €12.05B 13.92B USD | 15.25 | €0.99 1.14 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€44.83 51.75 USD |
-0.18
|
€12.05B 13.91B USD | €65.00 75.03 USD | €44.83 51.75 USD | €44.83 51.75 USD | €12.05B 13.91B USD | 8.49 | €5.28 6.09 USD | ||
|
Metro Inc.
62M.F
DE
|
€56.00 64.64 USD |
-0.88
|
€11.81B 13.64B USD | €83.00 95.81 USD | €56.00 64.64 USD | €56.00 64.64 USD | €11.81B 13.64B USD | 19.31 | €2.90 3.35 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.72 3.14 USD |
-1.45
|
€11.71B 13.51B USD | €100.00 115.43 USD | €2.72 3.14 USD | €2.72 3.14 USD | €11.71B 13.51B USD | 19.42 | €0.14 0.16 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€21.18 24.45 USD |
-0.89
|
€11.66B 13.45B USD | €45.00 51.95 USD | €21.18 24.45 USD | €21.18 24.45 USD | €11.66B 13.45B USD | 28.23 | €0.75 0.87 USD | ||
Carrefour SA
CAR.F
DE
|
€16.35 18.87 USD |
-0.18
|
€11.57B 13.35B USD | €1.30K 1.5K USD | €16.35 18.87 USD | €16.35 18.87 USD | €11.57B 13.35B USD | 11.51 | €1.42 1.64 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€42.00 48.48 USD |
-2.78
|
€11.29B 13.03B USD | €22.00 25.4 USD | €42.00 48.48 USD | €42.00 48.48 USD | €11.29B 13.03B USD | 7.95 | €5.28 6.09 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.16 1.34 USD |
0
|
€11.11B 12.83B USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €11.11B 12.83B USD | 12.88 | €0.09 0.1 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.85 0.98 USD |
+2.72
|
€10.93B 12.62B USD | €3.20K 3.69K USD | €0.85 0.98 USD | €0.85 0.98 USD | €10.93B 12.62B USD | 7.74 | €0.11 0.13 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.08 3.56 USD |
0
|
€10.90B 12.58B USD | €11.00K 12.7K USD | €3.08 3.56 USD | €3.08 3.56 USD | €10.90B 12.58B USD | 11.00 | €0.28 0.32 USD | ||
WH Group Limited
0WHS.F
DE
|
€16.80 19.39 USD |
+3.07
|
€10.78B 12.44B USD | €50.00 57.72 USD | €16.80 19.39 USD | €16.80 19.39 USD | €10.78B 12.44B USD | 7.85 | €2.14 2.47 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€86.72 100.1 USD |
0
|
€10.49B 12.1B USD | €11.00 12.7 USD | €86.72 100.1 USD | €86.72 100.1 USD | €10.49B 12.1B USD | 16.05 | €5.40 6.23 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€96.14 110.98 USD |
+0.19
|
€10.28B 11.86B USD | €32.00 36.94 USD | €96.14 110.98 USD | €96.14 110.98 USD | €10.28B 11.86B USD | 0 | -€1.14 -1.3 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.44 29.37 USD |
-0.31
|
€10.19B 11.76B USD | €54.00 62.33 USD | €25.44 29.37 USD | €25.44 29.37 USD | €10.19B 11.76B USD | 24.69 | €1.03 1.19 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€32.40 37.4 USD |
+0.62
|
€10.18B 11.75B USD | €2.00 2.31 USD | €32.40 37.4 USD | €32.40 37.4 USD | €10.18B 11.75B USD | 15.96 | €2.03 2.34 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€16.15 18.64 USD |
-1.46
|
€10.15B 11.72B USD | €23.00 26.55 USD | €16.15 18.64 USD | €16.15 18.64 USD | €10.15B 11.72B USD | 15.83 | €1.02 1.18 USD | ||
|
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€150.70 173.96 USD |
-2.65
|
€10.03B 11.58B USD | €6.00 6.93 USD | €150.70 173.96 USD | €150.70 173.96 USD | €10.03B 11.58B USD | 23.54 | €6.40 7.39 USD | ||
Bunzl plc
BUZ1.F
DE
|
€31.20 36.02 USD |
-0.19
|
€10.02B 11.56B USD | €700.00 808.03 USD | €31.20 36.02 USD | €31.20 36.02 USD | €10.02B 11.56B USD | 19.14 | €1.63 1.88 USD | ||
|
Brown-Forman Corporation
BF5A.F
DE
|
€21.80 25.16 USD |
-3.54
|
€10.00B 11.55B USD | €22.00 25.4 USD | €21.80 25.16 USD | €21.80 25.16 USD | €10.00B 11.55B USD | 16.26 | €1.34 1.55 USD | ||
|
Brown-Forman Corporation
BF5B.F
DE
|
€21.77 25.13 USD |
-2.55
|
€9.99B 11.53B USD | €50.00 57.72 USD | €21.77 25.13 USD | €21.77 25.13 USD | €9.99B 11.53B USD | 16.24 | €1.34 1.55 USD | ||
The Clorox Company
CXX.F
DE
|
€81.34 93.89 USD |
-0.15
|
€9.84B 11.35B USD | €10.00 11.54 USD | €81.34 93.89 USD | €81.34 93.89 USD | €9.84B 11.35B USD | 15.06 | €5.40 6.23 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€15.30 17.66 USD |
-0.65
|
€9.83B 11.34B USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €9.83B 11.34B USD | 18.65 | €0.82 0.95 USD | ||
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€74.00 85.42 USD |
-0.67
|
€9.45B 10.91B USD | €82.00 94.66 USD | €74.00 85.42 USD | €74.00 85.42 USD | €9.45B 10.91B USD | 19.37 | €3.82 4.41 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,300.00 13043.98 USD |
+0.18
|
€9.19B 10.6B USD | €1.00 1.15 USD | €11,300.00 13043.98 USD | €11,300.00 13043.98 USD | €9.19B 10.6B USD | 53.19 | €212.44 245.23 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.41 10.86 USD |
-0.05
|
€9.09B 10.5B USD | €175.00 202.01 USD | €9.41 10.86 USD | €9.41 10.86 USD | €9.09B 10.5B USD | 16.80 | €0.56 0.65 USD | ||
|
Orkla ASA
OKL0.F
DE
|
€9.15 10.56 USD |
0
|
€8.84B 10.21B USD | €1.00 1.15 USD | €9.15 10.56 USD | €9.15 10.56 USD | €8.84B 10.21B USD | 16.33 | €0.56 0.65 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.98 4.59 USD |
+0.2
|
€8.72B 10.07B USD | €2.00K 2.31K USD | €3.98 4.59 USD | €3.98 4.59 USD | €8.72B 10.07B USD | 18.93 | €0.21 0.24 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€5.05 5.83 USD |
-0.98
|
€8.69B 10.03B USD | €18.00 20.78 USD | €5.05 5.83 USD | €5.05 5.83 USD | €8.69B 10.03B USD | 26.57 | €0.19 0.22 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€15.80 18.24 USD |
0
|
€8.66B 10B USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €8.66B 10B USD | 19.26 | €0.82 0.95 USD | ||
Mowi ASA
PND.F
DE
|
€16.39 18.92 USD |
-0.73
|
€8.64B 9.98B USD | €1.11K 1.29K USD | €16.39 18.92 USD | €16.39 18.92 USD | €8.64B 9.98B USD | 10.11 | €1.62 1.87 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.65 0.75 USD |
-10.96
|
€8.60B 9.93B USD | €100.00 115.43 USD | €0.65 0.75 USD | €0.65 0.75 USD | €8.60B 9.93B USD | 21.66 | €0.03 0.03 USD | ||
Mowi ASA
PNDA.F
DE
|
€16.20 18.7 USD |
-1.82
|
€8.54B 9.86B USD | €363.00 419.02 USD | €16.20 18.7 USD | €16.20 18.7 USD | €8.54B 9.86B USD | 10.00 | €1.62 1.87 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€52.28 60.35 USD |
-0.57
|
€8.31B 9.59B USD | €24.00 27.7 USD | €52.28 60.35 USD | €52.28 60.35 USD | €8.31B 9.59B USD | 43.20 | €1.21 1.4 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.40 2.77 USD |
-3.23
|
€8.26B 9.53B USD | €2.00K 2.31K USD | €2.40 2.77 USD | €2.40 2.77 USD | €8.26B 9.53B USD | 26.66 | €0.09 0.1 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.87 10.24 USD |
+0.05
|
€8.22B 9.49B USD | €2.00 2.31 USD | €8.64 9.98 USD | €8.87 10.24 USD | €8.22B 9.49B USD | 24.63 | €0.36 0.42 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.38 2.75 USD |
+0.85
|
€7.87B 9.09B USD | €100.00 115.43 USD | €2.38 2.75 USD | €2.38 2.75 USD | €7.87B 9.09B USD | 18.30 | €0.13 0.15 USD | ||
|
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.42 2.79 USD |
-0.04
|
€7.84B 9.05B USD | €295.00 340.53 USD | €2.42 2.79 USD | €2.42 2.79 USD | €7.84B 9.05B USD | 18.59 | €0.13 0.15 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.15 22.11 USD |
-1.29
|
€7.63B 8.81B USD | €3.00 3.46 USD | €19.15 22.11 USD | €19.15 22.11 USD | €7.63B 8.81B USD | 18.59 | €1.03 1.19 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€40.40 46.64 USD |
0
|
€7.58B 8.75B USD | €27.00 31.17 USD | €40.40 46.64 USD | €40.40 46.64 USD | €7.58B 8.75B USD | 0 | -€9.26 -10.6 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.29 0.33 USD |
-1.17
|
€7.46B 8.62B USD | €140.00 161.61 USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.46B 8.62B USD | 9.59 | €0.03 0.03 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€24.06 27.77 USD |
-1.07
|
€7.43B 8.58B USD | €85.00 98.12 USD | €24.06 27.77 USD | €24.06 27.77 USD | €7.43B 8.58B USD | 15.42 | €1.56 1.8 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.87 2.15 USD |
-2.2
|
€7.22B 8.33B USD | €50.00 57.72 USD | €1.87 2.15 USD | €1.87 2.15 USD | €7.22B 8.33B USD | 37.32 | €0.05 0.06 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€42.00 48.48 USD |
-0.47
|
€7.13B 8.23B USD | €72.00 83.11 USD | €42.00 48.48 USD | €42.00 48.48 USD | €7.13B 8.23B USD | 17.72 | €2.37 2.74 USD | ||
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€4.14 4.78 USD |
-1.43
|
€7.06B 8.15B USD | €200.00 230.87 USD | €4.14 4.78 USD | €4.16 4.8 USD | €7.06B 8.15B USD | 17.25 | €0.24 0.28 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.20 1.39 USD |
0
|
€6.76B 7.81B USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.20 1.39 USD | €6.76B 7.81B USD | 12.00 | €0.10 0.12 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.30 14.2 USD |
-3.15
|
€6.74B 7.78B USD | €313.00 361.31 USD | €12.30 14.2 USD | €12.30 14.2 USD | €6.74B 7.78B USD | 25.62 | €0.48 0.55 USD | ||
Empire Company Limited
C15.F
DE
|
€29.40 33.94 USD |
-1.34
|
€6.62B 7.64B USD | €14.00 16.16 USD | €29.40 33.94 USD | €29.40 33.94 USD | €6.62B 7.64B USD | 55.47 | €0.53 0.61 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€69.98 80.78 USD |
-0.01
|
€6.58B 7.6B USD | €125.00 144.29 USD | €69.98 80.78 USD | €69.98 80.78 USD | €6.58B 7.6B USD | 15.27 | €4.58 5.29 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€34.80 40.17 USD |
-0.57
|
€6.53B 7.54B USD | €2.00 2.31 USD | €34.80 40.17 USD | €34.80 40.17 USD | €6.53B 7.54B USD | 0 | -€9.26 -10.6 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.76 5.49 USD |
0
|
€6.49B 7.5B USD | €10.00K 11.54K USD | €4.76 5.49 USD | €4.76 5.49 USD | €6.49B 7.5B USD | 10.81 | €0.44 0.51 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€5.41 6.24 USD |
-0.18
|
€6.48B 7.48B USD | €2.30K 2.65K USD | €5.41 6.24 USD | €5.41 6.24 USD | €6.48B 7.48B USD | 18.64 | €0.29 0.33 USD | ||
|
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€23.20 26.78 USD |
0
|
€6.33B 7.31B USD | €30.00 34.63 USD | €23.20 26.78 USD | €23.20 26.78 USD | €6.33B 7.31B USD | 10.49 | €2.21 2.55 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€33.73 38.94 USD |
-0.47
|
€6.33B 7.3B USD | €0.00 0 USD | €33.73 38.94 USD | €33.73 38.94 USD | €6.33B 7.3B USD | 0 | -€9.27 -10.7 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€33.50 38.67 USD |
-0.59
|
€6.28B 7.25B USD | €30.00 34.63 USD | €33.50 38.67 USD | €33.50 38.67 USD | €6.28B 7.25B USD | 0 | -€9.27 -10.7 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€6.40 7.39 USD |
-2.88
|
€6.28B 7.25B USD | €15.00 17.32 USD | €6.40 7.39 USD | €6.57 7.58 USD | €6.28B 7.25B USD | 17.30 | €0.37 0.43 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€12.36 14.27 USD |
+2.23
|
€6.05B 6.99B USD | €35.00 40.4 USD | €12.36 14.27 USD | €12.42 14.34 USD | €6.05B 6.99B USD | 35.31 | €0.35 0.4 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€14.50 16.74 USD |
0
|
€5.79B 6.69B USD | €600.00 692.6 USD | €14.50 16.74 USD | €14.50 16.74 USD | €5.79B 6.69B USD | 0 | -€0.55 -0.6 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€14.46 16.69 USD |
0
|
€5.78B 6.67B USD | €300.00 346.3 USD | €14.46 16.69 USD | €14.46 16.69 USD | €5.78B 6.67B USD | 0 | -€0.55 -0.6 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€22.10 25.51 USD |
+0.36
|
€5.77B 6.66B USD | €55.00 63.49 USD | €22.10 25.51 USD | €22.10 25.51 USD | €5.77B 6.66B USD | 18.57 | €1.19 1.37 USD | ||
Glanbia plc
GL9.F
DE
|
€23.64 27.29 USD |
+1.9
|
€5.71B 6.6B USD | €12.00 13.85 USD | €23.64 27.29 USD | €23.64 27.29 USD | €5.71B 6.6B USD | 36.93 | €0.64 0.74 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||