Sonuç Sayfası 2 için Ülke: Almanya Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (630)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (630)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
Tüketici Koruması (630)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Brands PLC
ITBA.F
DE
|
€31.40 36.25 USD |
+1.29
|
€24.11B 27.83B USD | €24.00 27.7 USD | €31.40 36.25 USD | €31.40 36.25 USD | €24.11B 27.83B USD | 12.81 | €2.45 2.83 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.09 11.65 USD |
+0.5
|
€23.33B 26.93B USD | €1.44K 1.66K USD | €10.09 11.65 USD | €10.09 11.65 USD | €23.33B 26.93B USD | 15.76 | €0.64 0.74 USD | ||
George Weston Limited
WX5.F
DE
|
€61.50 70.99 USD |
-0.81
|
€23.19B 26.77B USD | €100.00 115.43 USD | €61.50 70.99 USD | €61.50 70.99 USD | €23.19B 26.77B USD | 37.04 | €1.66 1.92 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€19.46 22.47 USD |
-0.45
|
€23.08B 26.64B USD | €50.00 57.72 USD | €19.37 22.36 USD | €19.46 22.47 USD | €23.08B 26.64B USD | 0 | -€4.24 -4.8 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€9.70 11.2 USD |
0
|
€22.42B 25.88B USD | €11.00 12.7 USD | €9.70 11.2 USD | €9.70 11.2 USD | €22.42B 25.88B USD | 15.15 | €0.64 0.74 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€101.60 117.28 USD |
0
|
€22.41B 25.87B USD | €31.00 35.78 USD | €101.60 117.28 USD | €101.60 117.28 USD | €22.41B 25.87B USD | 16.46 | €6.17 7.12 USD | ||
Dollar General Corporation
7DG.F
DE
|
€98.22 113.38 USD |
+0.02
|
€21.67B 25.01B USD | €15.00 17.32 USD | €98.22 113.38 USD | €98.22 113.38 USD | €21.67B 25.01B USD | 15.91 | €6.17 7.12 USD | ||
|
Constellation Brands, Inc.
CB1A.F
DE
|
€122.50 141.41 USD |
-0.41
|
€21.01B 24.25B USD | €33.00 38.09 USD | €122.50 141.41 USD | €123.50 142.56 USD | €21.01B 24.25B USD | 14.60 | €8.39 9.68 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€81.90 94.54 USD |
-1.54
|
€19.41B 22.4B USD | €60.00 69.26 USD | €81.90 94.54 USD | €81.90 94.54 USD | €19.41B 22.4B USD | 30.90 | €2.65 3.06 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€92.20 106.43 USD |
-1.71
|
€19.37B 22.36B USD | €20.00 23.09 USD | €92.20 106.43 USD | €92.20 106.43 USD | €19.37B 22.36B USD | 0 | -€0.38 -0.4 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€100.12 115.57 USD |
-1.36
|
€19.24B 22.21B USD | €1.00 1.15 USD | €100.12 115.57 USD | €100.12 115.57 USD | €19.24B 22.21B USD | 18.43 | €5.43 6.27 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€52.40 60.49 USD |
-0.38
|
€19.10B 22.05B USD | €1.00K 1.15K USD | €52.40 60.49 USD | €52.40 60.49 USD | €19.10B 22.05B USD | 20.23 | €2.59 2.99 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.20 16.39 USD |
0
|
€19.07B 22.02B USD | €8.00 9.23 USD | €14.20 16.39 USD | €14.20 16.39 USD | €19.07B 22.02B USD | 30.86 | €0.46 0.53 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€9.05 10.45 USD |
-3.72
|
€19.05B 21.99B USD | €161.00 185.85 USD | €9.05 10.45 USD | €9.05 10.45 USD | €19.05B 21.99B USD | 18.46 | €0.49 0.57 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€98.90 114.16 USD |
-0.74
|
€19.01B 21.94B USD | €2.00 2.31 USD | €98.90 114.16 USD | €98.90 114.16 USD | €19.01B 21.94B USD | 18.21 | €5.43 6.27 USD | ||
|
Carlsberg A/S
CBGA.F
DE
|
€143.50 165.65 USD |
0
|
€18.97B 21.89B USD | €51.00 58.87 USD | €143.50 165.65 USD | €143.50 165.65 USD | €18.97B 21.89B USD | 23.87 | €6.01 6.94 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€52.00 60.03 USD |
0
|
€18.95B 21.88B USD | €1.00 1.15 USD | €52.00 60.03 USD | €52.00 60.03 USD | €18.95B 21.88B USD | 20.07 | €2.59 2.99 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€80.00 92.35 USD |
0
|
€17.62B 20.34B USD | €106.00 122.36 USD | €80.00 92.35 USD | €80.00 92.35 USD | €17.62B 20.34B USD | 30.88 | €2.59 2.99 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€48.12 55.55 USD |
+0.21
|
€16.94B 19.56B USD | €5.00 5.77 USD | €48.12 55.55 USD | €48.12 55.55 USD | €16.94B 19.56B USD | 43.35 | €1.11 1.28 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€24.20 27.93 USD |
+0.83
|
€16.50B 19.05B USD | €51.00 58.87 USD | €24.20 27.93 USD | €24.20 27.93 USD | €16.50B 19.05B USD | 12.28 | €1.97 2.27 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€24.25 27.99 USD |
-0.61
|
€16.47B 19.01B USD | €15.00 17.32 USD | €24.25 27.99 USD | €24.25 27.99 USD | €16.47B 19.01B USD | 14.69 | €1.65 1.9 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.10 27.82 USD |
-0.21
|
€16.36B 18.89B USD | €600.00 692.6 USD | €24.10 27.82 USD | €24.10 27.82 USD | €16.36B 18.89B USD | 14.60 | €1.65 1.9 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€64.24 74.15 USD |
+1.13
|
€16.18B 18.67B USD | €212.00 244.72 USD | €63.44 73.23 USD | €64.40 74.34 USD | €16.18B 18.67B USD | 11.47 | €5.60 6.46 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.47 2.85 USD |
+0.9
|
€15.79B 18.22B USD | €1.00 1.15 USD | €2.47 2.85 USD | €2.47 2.85 USD | €15.79B 18.22B USD | 12.34 | €0.20 0.23 USD | ||
Pernod Ricard SA
PER.F
DE
|
€62.64 72.31 USD |
-2
|
€15.77B 18.21B USD | €70.00 80.8 USD | €62.64 72.31 USD | €62.64 72.31 USD | €15.77B 18.21B USD | 11.20 | €5.59 6.45 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€70.96 81.91 USD |
-0.25
|
€15.51B 17.9B USD | €3.51K 4.05K USD | €69.66 80.41 USD | €70.96 81.91 USD | €15.51B 17.9B USD | 16.69 | €4.25 4.91 USD | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.20 14.08 USD |
-1.61
|
€15.36B 17.73B USD | €1.00 1.15 USD | €12.20 14.08 USD | €12.20 14.08 USD | €15.36B 17.73B USD | 10.89 | €1.12 1.29 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€21.60 24.93 USD |
-0.92
|
€15.12B 17.45B USD | €12.00 13.85 USD | €21.60 24.93 USD | €21.60 24.93 USD | €15.12B 17.45B USD | 14.02 | €1.54 1.78 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€21.60 24.93 USD |
-0.92
|
€15.12B 17.45B USD | €1.00K 1.15K USD | €21.60 24.93 USD | €21.60 24.93 USD | €15.12B 17.45B USD | 14.11 | €1.53 1.77 USD | ||
|
Carlsberg A/S
CBGB.F
DE
|
€112.60 129.98 USD |
+1.03
|
€14.88B 17.18B USD | €688.00 794.18 USD | €112.60 129.98 USD | €112.60 129.98 USD | €14.88B 17.18B USD | 18.73 | €6.01 6.94 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€13.60 15.7 USD |
-2.16
|
€14.86B 17.15B USD | €70.00 80.8 USD | €13.60 15.7 USD | €13.60 15.7 USD | €14.86B 17.15B USD | 16.00 | €0.85 0.98 USD | ||
|
Kao Corporation
KAO.F
DE
|
€32.49 37.5 USD |
+0.78
|
€14.70B 16.96B USD | €60.00 69.26 USD | €32.49 37.5 USD | €32.49 37.5 USD | €14.70B 16.96B USD | 25.99 | €1.25 1.44 USD | ||
|
Carlsberg A/S
CBGC.F
DE
|
€22.00 25.4 USD |
+0.92
|
€14.54B 16.78B USD | €12.00 13.85 USD | €22.00 25.4 USD | €22.00 25.4 USD | €14.54B 16.78B USD | 18.33 | €1.20 1.39 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€87.50 101 USD |
-2.78
|
€13.75B 15.87B USD | €6.00 6.93 USD | €87.50 101 USD | €87.50 101 USD | €13.75B 15.87B USD | 47.55 | €1.84 2.12 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.42 5.1 USD |
+1.38
|
€13.21B 15.25B USD | €100.00 115.43 USD | €4.42 5.1 USD | €4.42 5.1 USD | €13.21B 15.25B USD | 24.55 | €0.18 0.21 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€75.95 87.67 USD |
+1
|
€12.14B 14.01B USD | €80.00 92.35 USD | €75.95 87.67 USD | €75.95 87.67 USD | €12.14B 14.01B USD | 19.03 | €3.99 4.61 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€75.00 86.58 USD |
+1.35
|
€11.99B 13.84B USD | €20.00 23.09 USD | €75.00 86.58 USD | €75.00 86.58 USD | €11.99B 13.84B USD | 18.79 | €3.99 4.61 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€14.88 17.18 USD |
-0.1
|
€11.89B 13.73B USD | €277.00 319.75 USD | €14.88 17.18 USD | €14.88 17.18 USD | €11.89B 13.73B USD | 15.18 | €0.98 1.13 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.12 9.38 USD |
+0.54
|
€11.88B 13.72B USD | €40.00 46.17 USD | €8.12 9.38 USD | €8.12 9.38 USD | €11.88B 13.72B USD | 13.10 | €0.62 0.72 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.76 3.19 USD |
-4.17
|
€11.88B 13.71B USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €11.88B 13.71B USD | 19.71 | €0.14 0.16 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.92 1.07 USD |
+0.28
|
€11.87B 13.7B USD | €2.00K 2.31K USD | €0.92 1.07 USD | €0.92 1.07 USD | €11.87B 13.7B USD | 8.40 | €0.11 0.13 USD | ||
WH Group Limited
0WHS.F
DE
|
€18.20 21.01 USD |
-1.09
|
€11.68B 13.48B USD | €50.00 57.72 USD | €18.20 21.01 USD | €18.20 21.01 USD | €11.68B 13.48B USD | 8.54 | €2.13 2.46 USD | ||
|
Metro Inc.
62M.F
DE
|
€55.00 63.49 USD |
-1.79
|
€11.60B 13.39B USD | €83.00 95.81 USD | €55.00 63.49 USD | €55.00 63.49 USD | €11.60B 13.39B USD | 19.09 | €2.88 3.32 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€21.04 24.29 USD |
-0.19
|
€11.58B 13.36B USD | €500.00 577.17 USD | €21.04 24.29 USD | €21.04 24.29 USD | €11.58B 13.36B USD | 28.43 | €0.74 0.85 USD | ||
Carrefour SA
CAR.F
DE
|
€15.91 18.36 USD |
-0.78
|
€11.25B 12.99B USD | €1.75K 2.02K USD | €15.82 18.26 USD | €15.91 18.36 USD | €11.25B 12.99B USD | 11.20 | €1.42 1.64 USD | ||
|
Brown-Forman Corporation
BF5B.F
DE
|
€24.00 27.7 USD |
-0.87
|
€11.01B 12.71B USD | €80.00 92.35 USD | €23.44 27.06 USD | €24.00 27.7 USD | €11.01B 12.71B USD | 18.04 | €1.33 1.54 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.13 1.3 USD |
-0.88
|
€10.83B 12.5B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.32 USD | €10.83B 12.5B USD | 12.55 | €0.09 0.1 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€34.00 39.25 USD |
-0.58
|
€10.68B 12.33B USD | €40.00 46.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €10.68B 12.33B USD | 16.74 | €2.03 2.34 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€16.96 19.58 USD |
-1.05
|
€10.66B 12.3B USD | €2.00K 2.31K USD | €16.96 19.58 USD | €16.96 19.58 USD | €10.66B 12.3B USD | 16.79 | €1.01 1.17 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€39.64 45.76 USD |
-2.89
|
€10.66B 12.3B USD | €890.00 1.03K USD | €39.64 45.76 USD | €39.64 45.76 USD | €10.66B 12.3B USD | 7.45 | €5.32 6.14 USD | ||
|
Brown-Forman Corporation
BF5A.F
DE
|
€23.20 26.78 USD |
+2.65
|
€10.65B 12.29B USD | €22.00 25.4 USD | €23.20 26.78 USD | €23.20 26.78 USD | €10.65B 12.29B USD | 17.31 | €1.34 1.55 USD | ||
Carrefour SA
CAR1.F
DE
|
€2.98 3.44 USD |
+0.68
|
€10.54B 12.17B USD | €11.00K 12.7K USD | €2.98 3.44 USD | €2.98 3.44 USD | €10.54B 12.17B USD | 10.64 | €0.28 0.32 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€39.20 45.25 USD |
0
|
€10.54B 12.17B USD | €175.00 202.01 USD | €39.00 45.02 USD | €39.20 45.25 USD | €10.54B 12.17B USD | 7.36 | €5.32 6.14 USD | ||
|
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€153.80 177.54 USD |
-1.09
|
€10.24B 11.82B USD | €61.00 70.41 USD | €153.80 177.54 USD | €153.80 177.54 USD | €10.24B 11.82B USD | 24.18 | €6.36 7.34 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€94.76 109.38 USD |
-1.35
|
€10.11B 11.67B USD | €50.00 57.72 USD | €94.76 109.38 USD | €94.76 109.38 USD | €10.11B 11.67B USD | 0 | -€1.13 -1.3 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.08 28.95 USD |
-0.91
|
€10.04B 11.59B USD | €54.00 62.33 USD | €25.08 28.95 USD | €25.08 28.95 USD | €10.04B 11.59B USD | 24.34 | €1.03 1.19 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€82.58 95.32 USD |
0
|
€9.99B 11.53B USD | €51.00 58.87 USD | €82.58 95.32 USD | €82.58 95.32 USD | €9.99B 11.53B USD | 15.37 | €5.37 6.2 USD | ||
The Clorox Company
CXX.F
DE
|
€80.40 92.81 USD |
-3.62
|
€9.72B 11.22B USD | €60.00 69.26 USD | €79.50 91.77 USD | €80.40 92.81 USD | €9.72B 11.22B USD | 15.00 | €5.36 6.19 USD | ||
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€72.50 83.69 USD |
-1.36
|
€9.26B 10.69B USD | €50.00 57.72 USD | €72.50 83.69 USD | €72.50 83.69 USD | €9.26B 10.69B USD | 19.12 | €3.79 4.37 USD | ||
Bunzl plc
BUZ1.F
DE
|
€28.78 33.22 USD |
+0.49
|
€9.24B 10.67B USD | €259.00 298.97 USD | €28.40 32.78 USD | €28.78 33.22 USD | €9.24B 10.67B USD | 17.76 | €1.62 1.87 USD | ||
Mowi ASA
PND.F
DE
|
€17.38 20.06 USD |
-0.23
|
€9.16B 10.58B USD | €30.00 34.63 USD | €17.38 20.06 USD | €17.38 20.06 USD | €9.16B 10.58B USD | 10.72 | €1.62 1.87 USD | ||
Mowi ASA
PNDA.F
DE
|
€17.20 19.85 USD |
-1.15
|
€9.07B 10.47B USD | €363.00 419.02 USD | €17.20 19.85 USD | €17.20 19.85 USD | €9.07B 10.47B USD | 10.61 | €1.62 1.87 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€14.00 16.16 USD |
0
|
€8.99B 10.38B USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €8.99B 10.38B USD | 17.28 | €0.81 0.94 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.68 0.78 USD |
-1.46
|
€8.93B 10.31B USD | €100.00 115.43 USD | €0.68 0.78 USD | €0.68 0.78 USD | €8.93B 10.31B USD | 22.50 | €0.03 0.03 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€10,980.00 12674.59 USD |
-1.96
|
€8.92B 10.3B USD | €1.00 1.15 USD | €10,980.00 12674.59 USD | €10,980.00 12674.59 USD | €8.92B 10.3B USD | 51.87 | €211.68 244.35 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.06 10.46 USD |
+1.17
|
€8.83B 10.19B USD | €1.11K 1.28K USD | €9.06 10.46 USD | €9.06 10.46 USD | €8.83B 10.19B USD | 15.62 | €0.58 0.67 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€4.94 5.7 USD |
-2.18
|
€8.50B 9.81B USD | €856.00 988.11 USD | €4.94 5.7 USD | €4.94 5.7 USD | €8.50B 9.81B USD | 26.00 | €0.19 0.22 USD | ||
|
Orkla ASA
OKL0.F
DE
|
€8.65 9.98 USD |
+0.58
|
€8.43B 9.73B USD | €1.00 1.15 USD | €8.65 9.98 USD | €8.65 9.98 USD | €8.43B 9.73B USD | 14.91 | €0.58 0.67 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.42 2.79 USD |
-1.63
|
€8.00B 9.24B USD | €100.00 115.43 USD | €2.42 2.79 USD | €2.42 2.79 USD | €8.00B 9.24B USD | 18.61 | €0.13 0.15 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.48 9.79 USD |
+1.87
|
€7.86B 9.07B USD | €4.00 4.62 USD | €8.48 9.79 USD | €8.48 9.79 USD | €7.86B 9.07B USD | 23.54 | €0.36 0.42 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.53 4.07 USD |
+1.5
|
€7.77B 8.97B USD | €2.00K 2.31K USD | €3.53 4.07 USD | €3.53 4.07 USD | €7.77B 8.97B USD | 16.80 | €0.21 0.24 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€14.10 16.28 USD |
+2.17
|
€7.76B 8.96B USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €7.76B 8.96B USD | 17.19 | €0.82 0.95 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.39 22.38 USD |
-0.87
|
€7.72B 8.92B USD | €5.00 5.77 USD | €19.39 22.38 USD | €19.39 22.38 USD | €7.72B 8.92B USD | 18.82 | €1.03 1.19 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.20 2.54 USD |
+0.92
|
€7.57B 8.74B USD | €500.00 577.17 USD | €2.20 2.54 USD | €2.20 2.54 USD | €7.57B 8.74B USD | 24.44 | €0.09 0.1 USD | ||
|
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.32 2.68 USD |
-0.3
|
€7.53B 8.69B USD | €810.00 935.01 USD | €2.32 2.68 USD | €2.32 2.68 USD | €7.53B 8.69B USD | 17.85 | €0.13 0.15 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.28 0.33 USD |
+0.14
|
€7.36B 8.5B USD | €8.00K 9.23K USD | €0.28 0.33 USD | €0.28 0.33 USD | €7.36B 8.5B USD | 9.47 | €0.03 0.03 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€45.74 52.8 USD |
-2.16
|
€7.27B 8.39B USD | €24.00 27.7 USD | €45.74 52.8 USD | €45.74 52.8 USD | €7.27B 8.39B USD | 37.80 | €1.21 1.4 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€23.14 26.71 USD |
-0.34
|
€7.15B 8.25B USD | €85.00 98.12 USD | €23.14 26.71 USD | €23.14 26.71 USD | €7.15B 8.25B USD | 14.92 | €1.55 1.79 USD | ||
Empire Company Limited
C15.F
DE
|
€31.00 35.78 USD |
0
|
€6.98B 8.05B USD | €14.00 16.16 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.98B 8.05B USD | 58.49 | €0.53 0.61 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.93 5.69 USD |
+1.52
|
€6.73B 7.76B USD | €8.40K 9.7K USD | €4.93 5.69 USD | €4.93 5.69 USD | €6.73B 7.76B USD | 11.20 | €0.44 0.51 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€35.80 41.33 USD |
-7.73
|
€6.71B 7.75B USD | €1.00 1.15 USD | €35.80 41.33 USD | €35.80 41.33 USD | €6.71B 7.75B USD | 0 | -€9.20 -10.6 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.20 14.08 USD |
+1.67
|
€6.69B 7.72B USD | €1.00K 1.15K USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.69B 7.72B USD | 25.41 | €0.48 0.55 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€6.81 7.86 USD |
-1.1
|
€6.67B 7.7B USD | €7.35K 8.49K USD | €6.75 7.79 USD | €6.95 8.02 USD | €6.67B 7.7B USD | 18.39 | €0.37 0.43 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.72 1.99 USD |
+1.29
|
€6.66B 7.69B USD | €1.10K 1.27K USD | €1.72 1.99 USD | €1.72 1.99 USD | €6.66B 7.69B USD | 34.44 | €0.05 0.06 USD | ||
|
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€24.40 28.17 USD |
+0.83
|
€6.66B 7.68B USD | €2.00 2.31 USD | €24.40 28.17 USD | €24.40 28.17 USD | €6.66B 7.68B USD | 11.04 | €2.21 2.55 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€70.28 81.13 USD |
+0.56
|
€6.61B 7.63B USD | €91.00 105.04 USD | €70.28 81.13 USD | €70.28 81.13 USD | €6.61B 7.63B USD | 15.48 | €4.54 5.24 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€35.00 40.4 USD |
+1.39
|
€6.56B 7.58B USD | €0.00 0 USD | €34.13 39.4 USD | €35.02 40.42 USD | €6.56B 7.58B USD | 0 | -€9.20 -10.6 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€38.00 43.86 USD |
-3.06
|
€6.45B 7.44B USD | €504.00 581.78 USD | €38.00 43.86 USD | €38.00 43.86 USD | €6.45B 7.44B USD | 16.10 | €2.36 2.72 USD | ||
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€3.78 4.36 USD |
-3.08
|
€6.44B 7.44B USD | €200.00 230.87 USD | €3.78 4.36 USD | €3.78 4.36 USD | €6.44B 7.44B USD | 15.75 | €0.24 0.28 USD | ||
|
SalMar ASA
JEP.F
DE
|
€47.42 54.74 USD |
-2.27
|
€6.43B 7.42B USD | €57.00 65.8 USD | €47.42 54.74 USD | €47.42 54.74 USD | €6.43B 7.42B USD | 34.86 | €1.36 1.57 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€34.01 39.26 USD |
+0.21
|
€6.38B 7.36B USD | €300.00 346.3 USD | €34.01 39.26 USD | €34.01 39.26 USD | €6.38B 7.36B USD | 0 | -€9.20 -10.6 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€5.31 6.13 USD |
-0.75
|
€6.37B 7.35B USD | €836.00 965.02 USD | €5.31 6.13 USD | €5.31 6.13 USD | €6.37B 7.35B USD | 18.31 | €0.29 0.33 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€33.80 39.02 USD |
-2.87
|
€6.35B 7.32B USD | €2.00 2.31 USD | €33.80 39.02 USD | €33.80 39.02 USD | €6.35B 7.32B USD | 0 | -€9.20 -10.6 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€11.60 13.39 USD |
0
|
€6.29B 7.26B USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €6.29B 7.26B USD | 34.11 | €0.34 0.39 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.05 1.21 USD |
-1.87
|
€5.92B 6.83B USD | €9.52K 10.99K USD | €1.05 1.21 USD | €1.05 1.21 USD | €5.92B 6.83B USD | 10.49 | €0.10 0.12 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.84 2.12 USD |
-2.13
|
€5.52B 6.37B USD | €2.28K 2.63K USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.52B 6.37B USD | 14.15 | €0.13 0.15 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€22.97 26.52 USD |
-5.04
|
€5.47B 6.31B USD | €287.00 331.29 USD | €22.97 26.52 USD | €22.97 26.52 USD | €5.47B 6.31B USD | 7.06 | €3.25 3.75 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€18.25 21.06 USD |
0
|
€5.44B 6.28B USD | €54.00 62.33 USD | €18.25 21.06 USD | €18.25 21.06 USD | €5.44B 6.28B USD | 10.25 | €1.78 2.05 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€84.40 97.43 USD |
-0.3
|
€5.32B 6.14B USD | €25.00 28.86 USD | €84.40 97.43 USD | €84.40 97.43 USD | €5.32B 6.14B USD | 9.30 | €9.07 10.47 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||