결과 페이지 2 - 국가: 독일 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (723)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
필수 소비재 (723)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pernod Ricard SA PER.DE | €83.74 91.54 USD |
-0.9
|
€21.19B 23.16B USD | €44.00 48.1 USD | €83.74 91.54 USD | €84.44 92.3 USD | €21.19B 23.16B USD | 12.96 | €6.46 7.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | €93.28 101.97 USD |
+0.91
|
€20.65B 22.57B USD | €163.00 178.18 USD | €93.28 101.97 USD | €94.22 103 USD | €20.65B 22.57B USD | 23.61 | €3.95 4.32 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | €18.50 20.22 USD |
+1.65
|
€20.64B 22.56B USD | €20.00 21.86 USD | €18.50 20.22 USD | €18.50 20.22 USD | €20.64B 22.56B USD | 23.41 | €0.79 0.86 USD | |
| George Weston Limited WX5.F | €53.00 57.94 USD |
-0.93
|
€20.40B 22.3B USD | €500.00 546.57 USD | €53.00 57.94 USD | €53.00 57.94 USD | €20.40B 22.3B USD | 33.54 | €1.58 1.73 USD | |
| Constellation Brands, Inc. CB1A.F | €113.20 123.74 USD |
+2.35
|
€20.34B 22.24B USD | €21.00 22.96 USD | €113.05 123.58 USD | €113.50 124.07 USD | €20.34B 22.24B USD | 19.02 | €5.95 6.5 USD | |
| Woolworths Group Limited WWR.F | €16.00 17.49 USD |
+1.91
|
€20.05B 21.92B USD | €720.00 787.06 USD | €16.00 17.49 USD | €16.10 17.6 USD | €20.05B 21.92B USD | 36.36 | €0.44 0.48 USD | |
| Dollar General Corporation 7DG.F | €89.53 97.87 USD |
+3.5
|
€19.71B 21.54B USD | €100.00 109.31 USD | €89.53 97.87 USD | €89.53 97.87 USD | €19.71B 21.54B USD | 19.17 | €4.67 5.1 USD | |
| Associated British Foods plc AFO1.F | €25.80 28.2 USD |
+0.78
|
€18.71B 20.46B USD | €400.00 437.25 USD | €25.80 28.2 USD | €25.80 28.2 USD | €18.71B 20.46B USD | 16.02 | €1.61 1.76 USD | |
| Associated British Foods plc AFO2.F | €25.20 27.55 USD |
0
|
€18.57B 20.3B USD | €17.00 18.58 USD | €25.20 27.55 USD | €25.20 27.55 USD | €18.57B 20.3B USD | 15.65 | €1.61 1.76 USD | |
| Dollar Tree, Inc. DT3.F | €90.87 99.33 USD |
-0.72
|
€18.53B 20.26B USD | €56.00 61.22 USD | €90.87 99.33 USD | €91.44 99.96 USD | €18.53B 20.26B USD | 20.32 | €4.47 4.89 USD | |
| Church & Dwight Co., Inc. CXU.F | €73.80 80.67 USD |
+1.1
|
€18.40B 20.11B USD | €2.00 2.19 USD | €73.58 80.43 USD | €73.80 80.67 USD | €18.40B 20.11B USD | 26.93 | €2.74 3 USD | |
| Coles Group Limited 2OF.F | €12.40 13.55 USD |
0
|
€16.77B 18.34B USD | €140.00 153.04 USD | €12.40 13.55 USD | €12.40 13.55 USD | €16.77B 18.34B USD | 26.95 | €0.46 0.5 USD | |
| Kao Corporation KAO.F | €36.33 39.71 USD |
-0.55
|
€16.73B 18.29B USD | €8.00 8.75 USD | €36.33 39.71 USD | €36.33 39.71 USD | €16.73B 18.29B USD | 26.32 | €1.38 1.51 USD | |
| Essity AB (publ) ESW.F | €24.20 26.45 USD |
+0.62
|
€16.45B 17.98B USD | €10.00 10.93 USD | €24.20 26.45 USD | €24.20 26.45 USD | €16.45B 17.98B USD | 14.93 | €1.62 1.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €78.00 85.26 USD |
+1.96
|
€16.40B 17.93B USD | €4.00 4.37 USD | €78.00 85.26 USD | €78.00 85.26 USD | €16.40B 17.93B USD | 36.96 | €2.11 2.31 USD | |
| Essity AB (publ) ESWB.F | €24.36 26.63 USD |
-0.41
|
€16.28B 17.79B USD | €100.00 109.31 USD | €24.36 26.63 USD | €24.36 26.63 USD | €16.28B 17.79B USD | 15.03 | €1.62 1.77 USD | |
| Pan Pacific International Holdings Corporation QJE.F | €5.45 5.96 USD |
-2.68
|
€16.28B 17.79B USD | €200.00 218.63 USD | €5.45 5.96 USD | €5.45 5.96 USD | €16.28B 17.79B USD | 32.05 | €0.17 0.19 USD | |
| Tyson Foods, Inc. TF7A.F | €47.76 52.2 USD |
+2.9
|
€16.26B 17.78B USD | €900.00 983.82 USD | €47.76 52.2 USD | €47.76 52.2 USD | €16.26B 17.78B USD | 41.52 | €1.15 1.26 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.65 8.36 USD |
+2.68
|
€16.11B 17.61B USD | €521.00 569.52 USD | €7.65 8.36 USD | €7.65 8.36 USD | €16.11B 17.61B USD | 19.61 | €0.39 0.43 USD | |
| JDE Peet's N.V. JDE.F | €31.54 34.48 USD |
-0.06
|
€15.30B 16.72B USD | €50.00 54.66 USD | €31.54 34.48 USD | €31.64 34.59 USD | €15.30B 16.72B USD | 25.64 | €1.23 1.34 USD | |
| Coca-Cola HBC AG CCKC.F | €41.60 45.47 USD |
+3.48
|
€15.12B 16.53B USD | €4.00 4.37 USD | €41.20 45.04 USD | €41.60 45.47 USD | €15.12B 16.53B USD | 16.57 | €2.51 2.74 USD | |
| Coca-Cola HBC AG C0Q.F | €41.16 44.99 USD |
+1.73
|
€14.96B 16.36B USD | €50.00 54.66 USD | €41.16 44.99 USD | €41.16 44.99 USD | €14.96B 16.36B USD | 16.39 | €2.51 2.74 USD | |
| McCormick & Company, Incorporated MCX.F | €56.96 62.26 USD |
+0.42
|
€14.94B 16.33B USD | €2.00 2.19 USD | €56.58 61.85 USD | €56.96 62.26 USD | €14.94B 16.33B USD | 22.87 | €2.49 2.72 USD | |
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
0
|
€14.88B 16.26B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.88B 16.26B USD | 22.08 | €2.49 2.72 USD | |
| Carlsberg A/S CBGC.F | €20.80 22.74 USD |
+1.96
|
€14.49B 15.84B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €14.49B 15.84B USD | 15.40 | €1.35 1.48 USD | |
| US Foods Holding Corp. UFH.F | €63.50 69.41 USD |
+2.42
|
€14.47B 15.82B USD | €5.00 5.47 USD | €61.50 67.23 USD | €63.50 69.41 USD | €14.47B 15.82B USD | 30.52 | €2.08 2.27 USD | |
| Carlsberg A/S CBGA.F | €130.00 142.11 USD |
+1.56
|
€14.43B 15.78B USD | €173.00 189.11 USD | €128.00 139.92 USD | €131.00 143.2 USD | €14.43B 15.78B USD | 19.25 | €6.75 7.38 USD | |
| Asahi Group Holdings, Ltd. ABW.F | €9.68 10.58 USD |
-0.31
|
€14.37B 15.71B USD | €75.00 81.99 USD | €9.68 10.58 USD | €9.68 10.58 USD | €14.37B 15.71B USD | 14.89 | €0.65 0.71 USD | |
| Carlsberg A/S CBGB.F | €105.50 115.33 USD |
0
|
€14.21B 15.54B USD | €2.00 2.19 USD | €105.50 115.33 USD | €106.90 116.86 USD | €14.21B 15.54B USD | 15.62 | €6.75 7.38 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | €21.88 23.92 USD |
+0.83
|
€14.16B 15.47B USD | €50.00 54.66 USD | €21.88 23.92 USD | €21.88 23.92 USD | €14.16B 15.47B USD | 22.32 | €0.98 1.07 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | €43.60 47.66 USD |
+0.46
|
€14.10B 15.42B USD | €0.00 0 USD | €43.60 47.66 USD | €43.60 47.66 USD | €14.10B 15.42B USD | 22.24 | €1.96 2.14 USD | |
| Wilmar International Limited RTHA.F | €2.16 2.36 USD |
+0.09
|
€13.50B 14.75B USD | €1.40K 1.53K USD | €2.16 2.36 USD | €2.16 2.36 USD | €13.50B 14.75B USD | 13.51 | €0.16 0.17 USD | |
| Performance Food Group Company P5F.F | €82.00 89.64 USD |
0
|
€13.11B 14.33B USD | €3.00 3.28 USD | €82.00 89.64 USD | €82.50 90.18 USD | €13.11B 14.33B USD | 45.30 | €1.81 1.98 USD | |
| Kerry Group plc KRZA.F | €80.00 87.45 USD |
+1.91
|
€13.05B 14.27B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €13.05B 14.27B USD | 19.27 | €4.15 4.54 USD | |
| Kerry Group plc KRZ.F | €80.55 88.05 USD |
-0.56
|
€13.03B 14.24B USD | €120.00 131.18 USD | €80.55 88.05 USD | €81.05 88.6 USD | €13.03B 14.24B USD | 19.36 | €4.16 4.55 USD | |
| Wilmar International Limited RTH.F | €20.20 22.08 USD |
0
|
€12.99B 14.2B USD | €200.00 218.63 USD | €20.20 22.08 USD | €20.20 22.08 USD | €12.99B 14.2B USD | 12.31 | €1.64 1.79 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.94 3.21 USD |
+0.68
|
€12.97B 14.18B USD | €214.00 233.93 USD | €2.94 3.21 USD | €3.00 3.28 USD | €12.97B 14.18B USD | 24.50 | €0.12 0.13 USD | |
| Metro Inc. 62M.F | €57.88 63.27 USD |
-0.55
|
€12.59B 13.76B USD | €2.00 2.19 USD | €57.88 63.27 USD | €57.88 63.27 USD | €12.59B 13.76B USD | 20.30 | €2.85 3.12 USD | |
| The Clorox Company CXX.F | €91.50 100.02 USD |
+1.1
|
€11.97B 13.08B USD | €10.00 10.93 USD | €90.50 98.93 USD | €91.50 100.02 USD | €11.97B 13.08B USD | 16.60 | €5.51 6.02 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | €0.87 0.95 USD |
+2.35
|
€11.86B 12.96B USD | €1.00K 1.09K USD | €0.87 0.95 USD | €0.87 0.95 USD | €11.86B 12.96B USD | 21.75 | €0.04 0.04 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.20 3.5 USD |
+1.91
|
€11.81B 12.91B USD | €1.00 1.09 USD | €3.20 3.5 USD | €3.20 3.5 USD | €11.81B 12.91B USD | 21.33 | €0.15 0.16 USD | |
| WH Group Limited 0WH.F | €0.91 0.99 USD |
+3.41
|
€11.68B 12.76B USD | €3.00K 3.28K USD | €0.91 0.99 USD | €0.92 1.01 USD | €11.68B 12.76B USD | 8.27 | €0.11 0.12 USD | |
| WH Group Limited 0WHS.F | €18.00 19.68 USD |
+4.65
|
€11.55B 12.62B USD | €100.00 109.31 USD | €18.00 19.68 USD | €18.00 19.68 USD | €11.55B 12.62B USD | 8.25 | €2.18 2.38 USD | |
| Brown-Forman Corporation BF5A.F | €23.80 26.02 USD |
+2.59
|
€11.40B 12.46B USD | €105.00 114.78 USD | €23.80 26.02 USD | €24.40 26.67 USD | €11.40B 12.46B USD | 15.35 | €1.55 1.69 USD | |
| Brown-Forman Corporation BF5B.F | €23.76 25.97 USD |
+1.8
|
€11.31B 12.36B USD | €25.00 27.33 USD | €23.76 25.97 USD | €23.76 25.97 USD | €11.31B 12.36B USD | 15.32 | €1.55 1.69 USD | |
| Hormel Foods Corporation HO7.F | €19.54 21.36 USD |
+1.11
|
€10.75B 11.75B USD | €915.00 1K USD | €19.42 21.22 USD | €19.54 21.36 USD | €10.75B 11.75B USD | 16.55 | €1.18 1.29 USD | |
| CP ALL Public Company Limited LVN.SG | €1.10 1.2 USD |
-3.51
|
€10.58B 11.57B USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €10.58B 11.57B USD | 13.75 | €0.08 0.09 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €79.50 86.9 USD |
-0.63
|
€10.47B 11.45B USD | €120.00 131.18 USD | €79.50 86.9 USD | €80.50 88 USD | €10.47B 11.45B USD | 21.03 | €3.78 4.13 USD | |
| Kirin Holdings Company, Limited KIR.F | €12.80 13.99 USD |
+5.79
|
€10.42B 11.39B USD | €340.00 371.67 USD | €12.80 13.99 USD | €12.80 13.99 USD | €10.42B 11.39B USD | 34.59 | €0.37 0.4 USD | |
| Dino Polska S.A. 5Y2.F | €9.95 10.87 USD |
+0.46
|
€10.22B 11.18B USD | €3.12K 3.41K USD | €9.95 10.87 USD | €9.95 10.88 USD | €10.22B 11.18B USD | 25.50 | €0.39 0.43 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | €3.14 3.43 USD |
+3.29
|
€10.19B 11.13B USD | €100.00 109.31 USD | €3.14 3.43 USD | €3.14 3.43 USD | €10.19B 11.13B USD | 14.27 | €0.22 0.24 USD | |
| Mowi ASA PND.F | €19.08 20.86 USD |
+0.37
|
€10.12B 11.07B USD | €1.27K 1.39K USD | €19.04 20.81 USD | €19.08 20.86 USD | €10.12B 11.07B USD | 24.77 | €0.77 0.84 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | €130.00 142.11 USD |
+4.84
|
€10.09B 11.03B USD | €50.00 54.66 USD | €130.00 142.11 USD | €130.00 142.11 USD | €10.09B 11.03B USD | 21.45 | €6.06 6.62 USD | |
| Mowi ASA PNDA.F | €18.90 20.66 USD |
0
|
€10.09B 11.03B USD | €50.00 54.66 USD | €18.90 20.66 USD | €18.90 20.66 USD | €10.09B 11.03B USD | 24.54 | €0.77 0.84 USD | |
| The J. M. Smucker Company JM2.F | €94.52 103.32 USD |
+1.88
|
€10.08B 11.02B USD | €13.00 14.21 USD | €93.50 102.21 USD | €94.52 103.32 USD | €10.08B 11.02B USD | 0 | -€11.88 -12.9 USD | |
| Tsingtao Brewery Company Limited TSI0.F | €29.40 32.14 USD |
+0.68
|
€9.55B 10.44B USD | €1.00 1.09 USD | €29.40 32.14 USD | €29.40 32.14 USD | €9.55B 10.44B USD | 14.27 | €2.06 2.25 USD | |
| Tsingtao Brewery Company Limited TSI.F | €5.96 6.52 USD |
-0.75
|
€9.42B 10.29B USD | €550.00 601.22 USD | €5.96 6.52 USD | €5.96 6.52 USD | €9.42B 10.29B USD | 14.53 | €0.41 0.45 USD | |
| Unicharm Corporation UN4.F | €5.40 5.9 USD |
+0.93
|
€9.40B 10.28B USD | €1.65K 1.8K USD | €5.25 5.74 USD | €5.40 5.9 USD | €9.40B 10.28B USD | 20.00 | €0.27 0.3 USD | |
| Carrefour SA CAR.F | €13.29 14.53 USD |
+0.3
|
€9.39B 10.26B USD | €153.00 167.25 USD | €13.27 14.5 USD | €13.29 14.53 USD | €9.39B 10.26B USD | 28.27 | €0.47 0.51 USD | |
| Saputo Inc. SB7.F | €22.71 24.83 USD |
+0.8
|
€9.31B 10.18B USD | €200.00 218.63 USD | €22.71 24.83 USD | €22.71 24.83 USD | €9.31B 10.18B USD | 0 | -€0.12 -0.1 USD | |
| Carrefour SA CAR1.F | €2.46 2.69 USD |
+0.82
|
€9.29B 10.16B USD | €19.00 20.77 USD | €2.46 2.69 USD | €2.46 2.69 USD | €9.29B 10.16B USD | 27.33 | €0.09 0.1 USD | |
| Orkla ASA OKL.F | €8.68 9.48 USD |
+1.4
|
€8.93B 9.76B USD | €230.00 251.42 USD | €8.68 9.48 USD | €8.68 9.48 USD | €8.93B 9.76B USD | 17.00 | €0.51 0.56 USD | |
| Orkla ASA OKL0.F | €8.40 9.18 USD |
+0.6
|
€8.85B 9.68B USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €8.85B 9.68B USD | 16.47 | €0.51 0.56 USD | |
| J Sainsbury plc SUY1.F | €3.92 4.29 USD |
-2
|
€8.83B 9.65B USD | €5.50K 6.01K USD | €3.92 4.29 USD | €3.92 4.29 USD | €8.83B 9.65B USD | 18.66 | €0.21 0.23 USD | |
| Unicharm Corporation UN41.F | €2.36 2.58 USD |
-5.6
|
€8.79B 9.61B USD | €500.00 546.57 USD | €2.36 2.58 USD | €2.36 2.58 USD | €8.79B 9.61B USD | 18.15 | €0.13 0.14 USD | |
| J Sainsbury plc SUY.F | €15.60 17.05 USD |
-1.89
|
€8.78B 9.6B USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €8.78B 9.6B USD | 18.79 | €0.83 0.91 USD | |
| Bunzl plc BUZ.F | €12.70 13.88 USD |
+3.25
|
€8.75B 9.57B USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €8.75B 9.57B USD | 15.30 | €0.83 0.91 USD | |
| Hims & Hers Health, Inc. 82W.F | €33.63 36.76 USD |
-2.27
|
€8.68B 9.49B USD | €774.00 846.09 USD | €33.50 36.62 USD | €34.88 38.13 USD | €8.68B 9.49B USD | 73.10 | €0.46 0.5 USD | |
| Bunzl plc BUZ1.F | €25.70 28.09 USD |
-0.46
|
€8.44B 9.22B USD | €10.00 10.93 USD | €25.66 28.05 USD | €25.70 28.09 USD | €8.44B 9.22B USD | 15.48 | €1.66 1.81 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | €4.80 5.25 USD |
+0.84
|
€8.34B 9.11B USD | €414.00 452.56 USD | €4.80 5.25 USD | €4.80 5.25 USD | €8.34B 9.11B USD | 24.00 | €0.20 0.22 USD | |
| Molson Coors Canada Inc. 65K.F | €41.20 45.04 USD |
+4.57
|
€8.32B 9.1B USD | €8.00 8.75 USD | €41.20 45.04 USD | €41.20 45.04 USD | €8.32B 9.1B USD | 0 | -€9.07 -9.9 USD | |
| Suntory Beverage & Food Limited 7SN.F | €26.90 29.41 USD |
+1.13
|
€8.31B 9.09B USD | €226.00 247.05 USD | €26.90 29.41 USD | €26.90 29.41 USD | €8.31B 9.09B USD | 16.81 | €1.60 1.75 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | €46.40 50.72 USD |
-1.69
|
€8.13B 8.88B USD | €60.00 65.59 USD | €46.40 50.72 USD | €47.40 51.81 USD | €8.13B 8.88B USD | 23.31 | €1.99 2.18 USD | |
| The Campbell's Company CSC.F | €27.10 29.62 USD |
+2.65
|
€8.07B 8.82B USD | €1.00K 1.09K USD | €27.10 29.62 USD | €27.13 29.66 USD | €8.07B 8.82B USD | 15.57 | €1.74 1.9 USD | |
| Pilgrim's Pride Corporation 6PP.F | €32.20 35.2 USD |
0
|
€7.82B 8.55B USD | €378.00 413.21 USD | €32.20 35.2 USD | €32.20 35.2 USD | €7.82B 8.55B USD | 7.20 | €4.47 4.89 USD | |
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
-5.4
|
€7.66B 8.37B USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.66B 8.37B USD | 10.16 | €0.03 0.03 USD | |
| Molson Coors Beverage Company NY7.SG | €40.63 44.41 USD |
-0.42
|
€7.53B 8.23B USD | €0.00 0 USD | €40.63 44.41 USD | €40.63 44.41 USD | €7.53B 8.23B USD | 0 | -€9.07 -9.9 USD | |
| Molson Coors Beverage Company NY7.F | €40.43 44.2 USD |
-0.79
|
€7.49B 8.19B USD | €70.00 76.52 USD | €40.43 44.2 USD | €40.43 44.2 USD | €7.49B 8.19B USD | 0 | -€9.07 -9.9 USD | |
| Molson Coors Beverage Company NY70.F | €37.80 41.32 USD |
0
|
€7.48B 8.17B USD | €13.00 14.21 USD | €37.80 41.32 USD | €38.00 41.54 USD | €7.48B 8.17B USD | 0 | -€9.07 -9.9 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | €51.66 56.47 USD |
-0.62
|
€7.39B 8.08B USD | €6.00 6.56 USD | €51.66 56.47 USD | €51.66 56.47 USD | €7.39B 8.08B USD | 28.69 | €1.80 1.97 USD | |
| Kesko Oyj KEK.F | €18.62 20.35 USD |
+0.7
|
€7.37B 8.05B USD | €13.00 14.21 USD | €18.62 20.35 USD | €18.62 20.35 USD | €7.37B 8.05B USD | 19.39 | €0.96 1.05 USD | |
| Conagra Brands, Inc. CAO.F | €15.17 16.58 USD |
+2.47
|
€7.28B 7.96B USD | €70.00 76.52 USD | €14.77 16.14 USD | €15.17 16.58 USD | €7.28B 7.96B USD | 9.91 | €1.53 1.67 USD | |
| Davide Campari-Milano N.V. 58H.F | €5.89 6.43 USD |
+0.17
|
€7.24B 7.92B USD | €80.00 87.45 USD | €5.89 6.43 USD | €5.89 6.43 USD | €7.24B 7.92B USD | 39.23 | €0.15 0.16 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.27 1.39 USD |
-2.31
|
€7.16B 7.83B USD | €500.00 546.57 USD | €1.27 1.39 USD | €1.27 1.39 USD | €7.16B 7.83B USD | 14.11 | €0.09 0.1 USD | |
| Barry Callebaut AG BCLM.F | €12.90 14.1 USD |
+1.57
|
€7.07B 7.73B USD | €250.00 273.28 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.07B 7.73B USD | 35.83 | €0.36 0.39 USD | |
| Kikkoman Corporation KIK.F | €7.45 8.14 USD |
-3.25
|
€6.96B 7.61B USD | €504.00 550.94 USD | €7.45 8.14 USD | €7.45 8.14 USD | €6.96B 7.61B USD | 21.28 | €0.35 0.38 USD | |
| Empire Company Limited C15.F | €30.40 33.23 USD |
+0.66
|
€6.84B 7.48B USD | €25.00 27.33 USD | €30.40 33.23 USD | €30.40 33.23 USD | €6.84B 7.48B USD | 16.52 | €1.84 2.01 USD | |
| SalMar ASA JEP.F | €49.76 54.39 USD |
-0.24
|
€6.73B 7.35B USD | €25.00 27.33 USD | €49.76 54.39 USD | €50.00 54.66 USD | €6.73B 7.35B USD | 67.24 | €0.74 0.81 USD | |
| Want Want China Holdings Limited 4HQ.F | €0.55 0.6 USD |
+1.85
|
€6.71B 7.34B USD | €1.30K 1.42K USD | €0.55 0.6 USD | €0.55 0.6 USD | €6.71B 7.34B USD | 13.75 | €0.04 0.04 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €108.00 118.06 USD |
0
|
€6.62B 7.24B USD | €0.00 0 USD | €108.00 118.06 USD | €108.00 118.06 USD | €6.62B 7.24B USD | 36.24 | €2.98 3.26 USD | |
| SalMar ASA JEPA.SG | €11.70 12.79 USD |
-0.85
|
€6.56B 7.17B USD | €0.00 0 USD | €11.70 12.79 USD | €11.80 12.9 USD | €6.56B 7.17B USD | 61.57 | €0.19 0.21 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | €67.22 73.48 USD |
-1.32
|
€6.56B 7.17B USD | €117.00 127.9 USD | €67.22 73.48 USD | €67.22 73.48 USD | €6.56B 7.17B USD | 15.07 | €4.46 4.88 USD | |
| AAK AB (publ.) 6AA0.F | €24.80 27.11 USD |
+3.33
|
€6.52B 7.12B USD | €200.00 218.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €6.52B 7.12B USD | 20.84 | €1.19 1.3 USD | |
| Ingredion Incorporated CNP.F | €93.44 102.14 USD |
+1.48
|
€6.50B 7.1B USD | €17.00 18.58 USD | €93.44 102.14 USD | €93.44 102.14 USD | €6.50B 7.1B USD | 10.76 | €8.68 9.49 USD | |
| Shiseido Company, Limited SHD.F | €15.38 16.81 USD |
+8.93
|
€6.35B 6.94B USD | €100.00 109.31 USD | €14.67 16.04 USD | €15.38 16.81 USD | €6.35B 6.94B USD | 0 | -€0.02 -0.02 USD | |
| TAL Education Group IZZ.F | €9.95 10.88 USD |
-1.49
|
€6.35B 6.94B USD | €2.00 2.19 USD | €9.95 10.88 USD | €9.95 10.88 USD | €6.35B 6.94B USD | 39.79 | €0.25 0.27 USD | |
| China Mengniu Dairy Company Limited EZQ.F | €1.62 1.77 USD |
0
|
€6.29B 6.88B USD | €800.00 874.51 USD | €1.62 1.77 USD | €1.62 1.77 USD | €6.29B 6.88B USD | 0 | -€0.01 -0.01 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €6.35 6.94 USD |
+1.6
|
€6.14B 6.71B USD | €8.00 8.75 USD | €6.35 6.94 USD | €6.35 6.94 USD | €6.14B 6.71B USD | 19.84 | €0.32 0.35 USD | |
| Shiseido Company, Limited SHDA.F | €14.70 16.07 USD |
+5
|
€6.12B 6.69B USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.70 16.07 USD | €6.12B 6.69B USD | 0 | -€0.02 -0.02 USD | |
| e.l.f. Beauty, Inc. 0EF.F | €67.24 73.5 USD |
-1.61
|
€5.89B 6.44B USD | €50.00 54.66 USD | €66.52 72.72 USD | €67.24 73.5 USD | €5.89B 6.44B USD | 55.57 | €1.21 1.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||