Ergebnisseite 2 für Land: Deutschland Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (722)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
Defensive Konsumgüter (722)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kellanova KEL.DE | $71.56 78.22 USD |
-0.17
|
$24.9B 27.22B USD | $404 441.63 USD | $71.56 78.22 USD | $71.64 78.31 USD | $24.9B 27.22B USD | 20.74 | $3.45 3.77 USD | |
| Pernod Ricard SA PER.DE | $91.16 99.65 USD |
+0.6
|
$22.98B 25.12B USD | $46 50.28 USD | $91.16 99.65 USD | $91.16 99.65 USD | $22.98B 25.12B USD | 20.90 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $90.6 99.04 USD |
+2.4
|
$22.8B 24.92B USD | $25 27.33 USD | $90.6 99.04 USD | $90.6 99.04 USD | $22.8B 24.92B USD | 20.63 | $4.39 4.8 USD | |
| Pernod Ricard SA PER0.F | $17.7 19.35 USD |
+2.31
|
$22.66B 24.77B USD | $32 34.98 USD | $17.7 19.35 USD | $17.7 19.35 USD | $22.66B 24.77B USD | 20.34 | $0.87 0.95 USD | |
| Woolworths Group Limited WWR.F | $18.1 19.79 USD |
+0.56
|
$22.4B 24.48B USD | $282 308.26 USD | $18.1 19.79 USD | $18.1 19.79 USD | $22.4B 24.48B USD | 24.13 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $170 185.83 USD |
-0.58
|
$21.91B 23.96B USD | $30 32.79 USD | $170 185.83 USD | $170 185.83 USD | $21.91B 23.96B USD | 30.79 | $5.52 6.03 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $61.2 66.9 USD |
+0.33
|
$21.83B 23.87B USD | $200 218.63 USD | $60.4 66.03 USD | $61.2 66.9 USD | $21.83B 23.87B USD | 0 | -$2.18 -2.3 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.91 23.95 USD |
+0.09
|
$21.81B 23.84B USD | $25 27.33 USD | $21.91 23.95 USD | $21.91 23.95 USD | $21.81B 23.84B USD | 104.33 | $0.21 0.23 USD | |
| Dollar General Corporation 7DG.F | $98.86 108.07 USD |
-0.33
|
$21.79B 23.82B USD | $175 191.3 USD | $98.86 108.07 USD | $98.86 108.07 USD | $21.79B 23.82B USD | 21.58 | $4.58 5.01 USD | |
| Church & Dwight Co., Inc. CXU.F | $86.46 94.51 USD |
+0.19
|
$21.35B 23.34B USD | $100 109.31 USD | $86.46 94.51 USD | $86.46 94.51 USD | $21.35B 23.34B USD | 42.38 | $2.04 2.23 USD | |
| Archer-Daniels-Midland Company ADM.DE | $42.09 46.01 USD |
+0.6
|
$20.35B 22.24B USD | $87 95.1 USD | $42.1 46.02 USD | $42.1 46.02 USD | $20.35B 22.24B USD | 16.90 | $2.49 2.72 USD | |
| Archer-Daniels-Midland Company ADM.F | $41.75 45.64 USD |
-0.1
|
$20.16B 22.03B USD | $847 925.89 USD | $41.75 45.64 USD | $42.12 46.04 USD | $20.16B 22.03B USD | 16.76 | $2.49 2.72 USD | |
| Heineken Holding N.V. 4H5.F | $68.95 75.37 USD |
0
|
$19.49B 21.31B USD | $40 43.73 USD | $69.15 75.59 USD | $69.15 75.59 USD | $19.49B 21.31B USD | 39.17 | $1.76 1.92 USD | |
| Kao Corporation KAO.F | $40.51 44.28 USD |
+0.4
|
$19.08B 20.86B USD | $15 16.4 USD | $40.51 44.28 USD | $40.51 44.28 USD | $19.08B 20.86B USD | 26.82 | $1.51 1.65 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $85 92.92 USD |
+1.19
|
$18.5B 20.22B USD | $2 2.19 USD | $85 92.92 USD | $85 92.92 USD | $18.5B 20.22B USD | 16.44 | $5.17 5.65 USD | |
| McCormick & Company, Incorporated MCX.F | $65.62 71.73 USD |
+1.52
|
$17.95B 19.62B USD | $200 218.63 USD | $65.6 71.71 USD | $65.62 71.73 USD | $17.95B 19.62B USD | 25.73 | $2.55 2.79 USD | |
| McCormick & Company, Incorporated MCX0.F | $63.5 69.41 USD |
0
|
$17.68B 19.33B USD | $15 16.4 USD | $63.5 69.41 USD | $63.5 69.41 USD | $17.68B 19.33B USD | 24.70 | $2.57 2.81 USD | |
| Associated British Foods plc AFO1.F | $24.6 26.89 USD |
0
|
$17.61B 19.25B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.61B 19.25B USD | 11.54 | $2.13 2.33 USD | |
| Associated British Foods plc AFO2.F | $24.4 26.67 USD |
0
|
$17.47B 19.1B USD | $174 190.21 USD | $24.4 26.67 USD | $24.4 26.67 USD | $17.47B 19.1B USD | 11.61 | $2.1 2.3 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.41 12.47 USD |
+0.53
|
$17.23B 18.84B USD | $7 7.65 USD | $11.41 12.47 USD | $11.41 12.47 USD | $17.23B 18.84B USD | 15.21 | $0.75 0.82 USD | |
| Tyson Foods, Inc. TF7A.F | $48.21 52.7 USD |
-0.8
|
$17.12B 18.71B USD | $8 8.75 USD | $48.21 52.7 USD | $48.21 52.7 USD | $17.12B 18.71B USD | 21.33 | $2.26 2.47 USD | |
| Dollar Tree, Inc. DT3.F | $81.99 89.63 USD |
-1.78
|
$17.11B 18.7B USD | $10 10.93 USD | $81.73 89.34 USD | $81.99 89.63 USD | $17.11B 18.7B USD | 18.38 | $4.46 4.88 USD | |
| Carlsberg A/S CBGC.F | $24.8 27.11 USD |
+0.81
|
$16.97B 18.56B USD | $1 1.09 USD | $24.6 26.89 USD | $24.8 27.11 USD | $16.97B 18.56B USD | 18.23 | $1.36 1.49 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $27.8 30.39 USD |
+0.72
|
$16.93B 18.5B USD | $15 16.4 USD | $27.8 30.39 USD | $27.8 30.39 USD | $16.93B 18.5B USD | 30.21 | $0.92 1.01 USD | |
| Essity AB (publ) ESW.F | $24.7 27 USD |
-0.8
|
$16.91B 18.49B USD | $33 36.07 USD | $24.7 27 USD | $24.7 27 USD | $16.91B 18.49B USD | 15.06 | $1.64 1.79 USD | |
| Carlsberg A/S CBGA.F | $131 143.2 USD |
0
|
$16.84B 18.41B USD | $31 33.89 USD | $131 143.2 USD | $131 143.2 USD | $16.84B 18.41B USD | 18.93 | $6.92 7.56 USD | |
| Carlsberg A/S CBGB.F | $125.65 137.35 USD |
0
|
$16.84B 18.41B USD | $1 1.09 USD | $125.65 137.35 USD | $125.65 137.35 USD | $16.84B 18.41B USD | 18.45 | $6.81 7.44 USD | |
| Essity AB (publ) ESWB.F | $24.61 26.9 USD |
-1.48
|
$16.8B 18.36B USD | $10 10.93 USD | $24.61 26.9 USD | $24.61 26.9 USD | $16.8B 18.36B USD | 14.91 | $1.65 1.8 USD | |
| Coca-Cola HBC AG C0Q.F | $45.86 50.13 USD |
-0.43
|
$16.72B 18.28B USD | $510 557.5 USD | $45.86 50.13 USD | $45.86 50.13 USD | $16.72B 18.28B USD | 20.38 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $45.6 49.85 USD |
-0.44
|
$16.72B 18.28B USD | $38 41.54 USD | $45.6 49.85 USD | $45.6 49.85 USD | $16.72B 18.28B USD | 20.26 | $2.25 2.46 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
0
|
$16.6B 18.15B USD | $611 667.91 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.6B 18.15B USD | 25.41 | $0.48 0.52 USD | |
| Kerry Group plc KRZ.F | $96.5 105.49 USD |
-0.16
|
$15.85B 17.33B USD | $30 32.79 USD | $96.5 105.49 USD | $96.5 105.49 USD | $15.85B 17.33B USD | 24.87 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $96 104.94 USD |
0
|
$15.82B 17.29B USD | $154 168.34 USD | $96 104.94 USD | $96 104.94 USD | $15.82B 17.29B USD | 24.80 | $3.87 4.23 USD | |
| US Foods Holding Corp. UFH.F | $66.5 72.69 USD |
-2.21
|
$15.38B 16.82B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $15.38B 16.82B USD | 34.63 | $1.92 2.1 USD | |
| Hormel Foods Corporation HO7.F | $27.23 29.77 USD |
+1.87
|
$15.32B 16.74B USD | $1.4K 1.53K USD | $27.23 29.77 USD | $27.23 29.77 USD | $15.32B 16.74B USD | 23.07 | $1.18 1.29 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.35 9.13 USD |
+1.21
|
$14.92B 16.3B USD | $77 84.17 USD | $8.35 9.13 USD | $8.35 9.13 USD | $14.92B 16.3B USD | 19.41 | $0.43 0.47 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Metro Inc. 62M.F | $65.96 72.1 USD |
-1.08
|
$14.48B 15.83B USD | $8 8.75 USD | $65.96 72.1 USD | $65.96 72.1 USD | $14.48B 15.83B USD | 23.47 | $2.81 3.07 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $144.9 158.4 USD |
-1.76
|
$14.18B 15.5B USD | $10 10.93 USD | $144.9 158.4 USD | $144.9 158.4 USD | $14.18B 15.5B USD | 37.24 | $3.89 4.25 USD | |
| The Clorox Company CXX.F | $112 122.43 USD |
+0.9
|
$13.9B 15.2B USD | $7 7.65 USD | $112 122.43 USD | $112 122.43 USD | $13.9B 15.2B USD | 23.04 | $4.86 5.31 USD | |
| JBS S.A. YJ3A.SG | $12.1 13.23 USD |
+1.68
|
$13.89B 15.18B USD | $0 0 USD | $12 13.12 USD | $12.1 13.23 USD | $13.89B 15.18B USD | 6.87 | $1.76 1.92 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.8 45.69 USD |
-0.48
|
$13.41B 14.66B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $13.41B 14.66B USD | 21.21 | $1.97 2.15 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.1 23.07 USD |
-0.94
|
$13.35B 14.59B USD | $69 75.43 USD | $21.1 23.07 USD | $21.1 23.07 USD | $13.35B 14.59B USD | 21.31 | $0.99 1.08 USD | |
| Wilmar International Limited RTHA.F | $2.03 2.22 USD |
-0.34
|
$12.87B 14.07B USD | $82 89.64 USD | $2.03 2.21 USD | $2.03 2.22 USD | $12.87B 14.07B USD | 12.69 | $0.16 0.17 USD | |
| Wilmar International Limited RTH.F | $19.7 21.53 USD |
-0.51
|
$12.85B 14.04B USD | $625 683.21 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.85B 14.04B USD | 12.01 | $1.64 1.79 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.48 3.8 USD |
+1.75
|
$12.84B 14.03B USD | $20 21.86 USD | $3.46 3.78 USD | $3.48 3.8 USD | $12.84B 14.03B USD | 18.31 | $0.19 0.21 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $96 104.94 USD |
+0.52
|
$12.81B 14.01B USD | $250 273.28 USD | $96 104.94 USD | $96 104.94 USD | $12.81B 14.01B USD | 25.94 | $3.7 4.04 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.93 1.02 USD |
+0.54
|
$12.69B 13.87B USD | $227 248.14 USD | $0.93 1.02 USD | $0.93 1.02 USD | $12.69B 13.87B USD | 23.25 | $0.04 0.04 USD | |
| Unicharm Corporation UN4.F | $6.95 7.6 USD |
+1.46
|
$12.24B 13.38B USD | $600 655.88 USD | $6.95 7.6 USD | $6.95 7.6 USD | $12.24B 13.38B USD | 23.16 | $0.3 0.33 USD | |
| Dino Polska S.A. 5Y2.F | $121.5 132.82 USD |
+0.91
|
$12.01B 13.13B USD | $20 21.86 USD | $120.7 131.94 USD | $125.85 137.57 USD | $12.01B 13.13B USD | 33.56 | $3.62 3.96 USD | |
| Unicharm Corporation UN41.F | $3.28 3.59 USD |
-0.61
|
$11.99B 13.1B USD | $3 3.28 USD | $3.28 3.59 USD | $3.28 3.59 USD | $11.99B 13.1B USD | 21.86 | $0.15 0.16 USD | |
| Performance Food Group Company P5F.F | $76 83.08 USD |
-1.3
|
$11.91B 13.02B USD | $64 69.96 USD | $76 83.08 USD | $76 83.08 USD | $11.91B 13.02B USD | 36.19 | $2.1 2.3 USD | |
| JDE Peet's N.V. JDE.F | $24.28 26.54 USD |
-0.16
|
$11.76B 12.86B USD | $13 14.21 USD | $24.2 26.45 USD | $24.3 26.56 USD | $11.76B 12.86B USD | 21.48 | $1.13 1.24 USD | |
| Brown-Forman Corporation BF5B.F | $24.66 26.96 USD |
-0.56
|
$11.43B 12.49B USD | $110 120.24 USD | $23.86 26.08 USD | $24.66 26.96 USD | $11.43B 12.49B USD | 14.94 | $1.65 1.8 USD | |
| Brown-Forman Corporation BF5A.F | $24.2 26.45 USD |
-0.82
|
$11.4B 12.46B USD | $230 251.42 USD | $24.2 26.45 USD | $24.2 26.45 USD | $11.4B 12.46B USD | 15.03 | $1.61 1.76 USD | |
| Hims & Hers Health, Inc. 82W.F | $49.02 53.59 USD |
+2.13
|
$11.4B 12.46B USD | $1K 1.1K USD | $49.01 53.57 USD | $49.26 53.85 USD | $11.4B 12.46B USD | 84.51 | $0.58 0.63 USD | |
| CP ALL Public Company Limited LVN.SG | $1.23 1.34 USD |
0
|
$11.35B 12.4B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $11.35B 12.4B USD | 15.37 | $0.08 0.09 USD | |
| WH Group Limited 0WHS.F | $15.8 17.27 USD |
+1.94
|
$10.8B 11.8B USD | $15 16.4 USD | $15.8 17.27 USD | $15.8 17.27 USD | $10.8B 11.8B USD | 7.21 | $2.19 2.39 USD | |
| WH Group Limited 0WH.F | $0.81 0.89 USD |
+1.89
|
$10.79B 11.8B USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $10.79B 11.8B USD | 7.36 | $0.11 0.12 USD | |
| The J. M. Smucker Company JM2.F | $97.34 106.41 USD |
+0.75
|
$10.51B 11.49B USD | $2 2.19 USD | $97.34 106.41 USD | $97.34 106.41 USD | $10.51B 11.49B USD | 0 | -$2.11 -2.3 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $28.8 31.48 USD |
+0.7
|
$10.29B 11.24B USD | $9 9.84 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.29B 11.24B USD | 14.69 | $1.96 2.14 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.5 13.66 USD |
+0.81
|
$10.22B 11.17B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.22B 11.17B USD | 29.76 | $0.42 0.46 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.82 6.36 USD |
-1.1
|
$10.1B 11.04B USD | $4K 4.37K USD | $5.82 6.36 USD | $5.82 6.36 USD | $10.1B 11.04B USD | 14.92 | $0.39 0.43 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.28 2.49 USD |
-2.56
|
$10.01B 10.95B USD | $527 576.08 USD | $2.28 2.49 USD | $2.28 2.49 USD | $10.01B 10.95B USD | 19.00 | $0.12 0.13 USD | |
| Orkla ASA OKL0.F | $9.6 10.49 USD |
+0.52
|
$9.98B 10.91B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.98B 10.91B USD | 17.45 | $0.55 0.6 USD | |
| Orkla ASA OKL.F | $9.94 10.86 USD |
-1.63
|
$9.89B 10.81B USD | $500 546.57 USD | $9.94 10.86 USD | $9.94 10.86 USD | $9.89B 10.81B USD | 17.74 | $0.56 0.61 USD | |
| Pilgrim's Pride Corporation 6PP.F | $40 43.73 USD |
-2.44
|
$9.48B 10.37B USD | $1.12K 1.23K USD | $40 43.73 USD | $40 43.73 USD | $9.48B 10.37B USD | 9.11 | $4.39 4.8 USD | |
| Conagra Brands, Inc. CAO.F | $19.33 21.13 USD |
-0.18
|
$9.36B 10.23B USD | $60 65.59 USD | $19.33 21.13 USD | $19.33 21.13 USD | $9.36B 10.23B USD | 32.76 | $0.59 0.64 USD | |
| Molson Coors Beverage Company NY7.F | $45.14 49.34 USD |
+0.36
|
$9.29B 10.15B USD | $25 27.33 USD | $45.14 49.34 USD | $45.14 49.34 USD | $9.29B 10.15B USD | 10.32 | $4.37 4.78 USD | |
| Molson Coors Beverage Company NY70.F | $48 52.47 USD |
0
|
$9.25B 10.11B USD | $82 89.64 USD | $48 52.47 USD | $48 52.47 USD | $9.25B 10.11B USD | 11.05 | $4.34 4.74 USD | |
| Molson Coors Beverage Company NY7.SG | $45.38 49.61 USD |
0
|
$9.25B 10.11B USD | $0 0 USD | $45.38 49.61 USD | $45.38 49.61 USD | $9.25B 10.11B USD | 10.33 | $4.39 4.8 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.8 3.06 USD |
-0.71
|
$9.23B 10.09B USD | $300 327.94 USD | $2.8 3.06 USD | $2.8 3.06 USD | $9.23B 10.09B USD | 15.55 | $0.18 0.2 USD | |
| Carrefour SA CAR1.F | $2.42 2.65 USD |
+0.83
|
$9.21B 10.07B USD | $370 404.46 USD | $2.4 2.62 USD | $2.42 2.65 USD | $9.21B 10.07B USD | 11.00 | $0.22 0.24 USD | |
| Carrefour SA CAR.F | $13.04 14.25 USD |
+0.27
|
$9.21B 10.07B USD | $200 218.63 USD | $12.94 14.15 USD | $13.04 14.25 USD | $9.21B 10.07B USD | 12.18 | $1.07 1.17 USD | |
| Molson Coors Canada Inc. 65K.F | $45 49.19 USD |
0
|
$9.21B 10.06B USD | $150 163.97 USD | $45 49.19 USD | $45 49.19 USD | $9.21B 10.06B USD | 10.32 | $4.36 4.77 USD | |
| Bunzl plc BUZ1.F | $27.64 30.21 USD |
+0.51
|
$9B 9.84B USD | $50 54.66 USD | $27.4 29.95 USD | $27.64 30.21 USD | $9B 9.84B USD | 15.52 | $1.78 1.95 USD | |
| The Campbell's Company CSC.F | $29.92 32.71 USD |
-1.32
|
$8.92B 9.75B USD | $33 36.07 USD | $29.92 32.71 USD | $29.92 32.71 USD | $8.92B 9.75B USD | 22.49 | $1.33 1.45 USD | |
| Suntory Beverage & Food Limited 7SN.F | $28.02 30.63 USD |
+0.72
|
$8.79B 9.61B USD | $85 92.92 USD | $28.02 30.63 USD | $28.02 30.63 USD | $8.79B 9.61B USD | 16.01 | $1.75 1.91 USD | |
| Bunzl plc BUZ.F | $13.4 14.65 USD |
0
|
$8.78B 9.6B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $8.78B 9.6B USD | 15.05 | $0.89 0.97 USD | |
| Mowi ASA PNDA.F | $16.5 18.04 USD |
+1.85
|
$8.73B 9.55B USD | $50 54.66 USD | $16.3 17.82 USD | $16.5 18.04 USD | $8.73B 9.55B USD | 25.38 | $0.65 0.71 USD | |
| Mowi ASA PND.F | $16.74 18.3 USD |
+0.6
|
$8.66B 9.46B USD | $500 546.57 USD | $16.74 18.3 USD | $16.74 18.3 USD | $8.66B 9.46B USD | 26.15 | $0.64 0.7 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.44 1.57 USD |
+1.41
|
$8.27B 9.04B USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $8.27B 9.04B USD | 18.00 | $0.08 0.09 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $95 103.85 USD |
-2.06
|
$8.24B 9.01B USD | $35 38.26 USD | $95 103.85 USD | $95 103.85 USD | $8.24B 9.01B USD | 16.07 | $5.91 6.46 USD | |
| Kesko Oyj KEK.F | $20.7 22.63 USD |
-0.48
|
$8.16B 8.92B USD | $70 76.52 USD | $20.7 22.63 USD | $20.7 22.63 USD | $8.16B 8.92B USD | 22.50 | $0.92 1.01 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
+0.06
|
$8.04B 8.79B USD | $1.2K 1.31K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.04B 8.79B USD | 10.33 | $0.03 0.03 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.97 2.15 USD |
+0.51
|
$7.97B 8.71B USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $7.97B 8.71B USD | 0 | $0 0 USD | |
| Ingredion Incorporated CNP.F | $120.1 131.29 USD |
+0.38
|
$7.82B 8.55B USD | $46 50.28 USD | $120.1 131.29 USD | $120.1 131.29 USD | $7.82B 8.55B USD | 14.38 | $8.35 9.13 USD | |
| Empire Company Limited C15.F | $32.6 35.64 USD |
-1.21
|
$7.59B 8.29B USD | $30 32.79 USD | $32.6 35.64 USD | $32.6 35.64 USD | $7.59B 8.29B USD | 18.11 | $1.8 1.97 USD | |
| J Sainsbury plc SUY1.F | $3.32 3.63 USD |
0
|
$7.57B 8.27B USD | $12.3K 13.45K USD | $3.32 3.63 USD | $3.32 3.63 USD | $7.57B 8.27B USD | 15.80 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $13.1 14.32 USD |
0
|
$7.53B 8.23B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.53B 8.23B USD | 15.23 | $0.86 0.94 USD | |
| Kikkoman Corporation KIK.F | $7.75 8.47 USD |
+1.97
|
$7.51B 8.21B USD | $12 13.12 USD | $7.75 8.47 USD | $7.75 8.47 USD | $7.51B 8.21B USD | 20.39 | $0.38 0.42 USD | |
| Saputo Inc. SB7.F | $16.91 18.48 USD |
+1.96
|
$7.21B 7.88B USD | $200 218.63 USD | $16.91 18.48 USD | $16.91 18.48 USD | $7.21B 7.88B USD | 0 | -$0.26 -0.2 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
+0.9
|
$7.04B 7.69B USD | $1.63K 1.79K USD | $0.56 0.61 USD | $0.56 0.61 USD | $7.04B 7.69B USD | 14.00 | $0.04 0.04 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $48.59 53.12 USD |
+0.19
|
$6.9B 7.54B USD | $140 153.04 USD | $48.59 53.12 USD | $48.59 53.12 USD | $6.9B 7.54B USD | 21.59 | $2.25 2.46 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $41.4 45.26 USD |
+0.98
|
$6.9B 7.54B USD | $190 207.7 USD | $41.4 45.26 USD | $41.4 45.26 USD | $6.9B 7.54B USD | 20.29 | $2.04 2.23 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.12 4.5 USD |
+0.49
|
$6.87B 7.51B USD | $2.35K 2.57K USD | $4.1 4.48 USD | $4.12 4.5 USD | $6.87B 7.51B USD | 19.61 | $0.21 0.23 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.66 6.19 USD |
-0.14
|
$6.8B 7.43B USD | $250 273.28 USD | $5.66 6.19 USD | $5.66 6.19 USD | $6.8B 7.43B USD | 40.45 | $0.14 0.15 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.56 0.61 USD |
-1.75
|
$6.58B 7.2B USD | $699 764.1 USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.58B 7.2B USD | 18.66 | $0.03 0.03 USD | |
| BellRing Brands, Inc. D51.F | $51.5 56.3 USD |
-1.9
|
$6.57B 7.18B USD | $17 18.58 USD | $51.5 56.3 USD | $51.5 56.3 USD | $6.57B 7.18B USD | 28.14 | $1.83 2 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.5 7.11 USD |
-0.76
|
$6.37B 6.96B USD | $80 87.45 USD | $6.5 7.11 USD | $6.5 7.11 USD | $6.37B 6.96B USD | 21.66 | $0.3 0.33 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||