Pagina di risultati 2 per Paese: Germania Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (722)
- {{country.name}}
- Tutti i paesi
- stati Uniti (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (67)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (157)
- Timor Est (1)
- Tacchino (46)
- Regno Unito (134)
Tutte le borse
Beni di Consumo Difensivi (722)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kellanova KEL.DE | $71.68 78.36 USD |
-0.5
|
$24.87B 27.18B USD | $3 3.28 USD | $71.68 78.36 USD | $72.26 78.99 USD | $24.87B 27.18B USD | 20.65 | $3.47 3.79 USD | |
| Pernod Ricard SA PER.DE | $90.62 99.06 USD |
+3.14
|
$22.89B 25.02B USD | $402 439.44 USD | $88.52 96.76 USD | $90.82 99.28 USD | $22.89B 25.02B USD | 20.78 | $4.36 4.77 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.89 23.93 USD |
+1.39
|
$22.4B 24.49B USD | $25 27.33 USD | $21.84 23.87 USD | $21.89 23.93 USD | $22.4B 24.49B USD | 104.23 | $0.21 0.23 USD | |
| Pernod Ricard SA PER.F | $88.48 96.72 USD |
+0.59
|
$22.32B 24.4B USD | $25 27.33 USD | $88.48 96.72 USD | $88.48 96.72 USD | $22.32B 24.4B USD | 20.29 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.3 18.91 USD |
0
|
$22.19B 24.26B USD | $32 34.98 USD | $17.3 18.91 USD | $17.3 18.91 USD | $22.19B 24.26B USD | 19.88 | $0.87 0.95 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $61 66.68 USD |
+3.04
|
$22.16B 24.22B USD | $139 151.95 USD | $60.2 65.81 USD | $61 66.68 USD | $22.16B 24.22B USD | 0 | -$2.11 -2.3 USD | |
| George Weston Limited WX5.F | $171 186.93 USD |
-0.58
|
$22.04B 24.1B USD | $30 32.79 USD | $171 186.93 USD | $171 186.93 USD | $22.04B 24.1B USD | 30.75 | $5.56 6.08 USD | |
| Woolworths Group Limited WWR.F | $18 19.68 USD |
-1.1
|
$21.99B 24.04B USD | $282 308.26 USD | $18 19.68 USD | $18 19.68 USD | $21.99B 24.04B USD | 23.68 | $0.76 0.83 USD | |
| Dollar General Corporation 7DG.F | $99.19 108.43 USD |
+0.11
|
$21.83B 23.86B USD | $175 191.3 USD | $99.19 108.43 USD | $99.96 109.27 USD | $21.83B 23.86B USD | 21.65 | $4.58 5.01 USD | |
| Church & Dwight Co., Inc. CXU.F | $86.3 94.34 USD |
-0.07
|
$21.29B 23.27B USD | $100 109.31 USD | $86.36 94.4 USD | $86.42 94.47 USD | $21.29B 23.27B USD | 42.30 | $2.04 2.23 USD | |
| Archer-Daniels-Midland Company ADM.DE | $41.84 45.74 USD |
+0.25
|
$20.1B 21.97B USD | $66 72.15 USD | $41.71 45.59 USD | $41.84 45.74 USD | $20.1B 21.97B USD | 16.87 | $2.48 2.71 USD | |
| Archer-Daniels-Midland Company ADM.F | $41.79 45.68 USD |
+0.65
|
$20.08B 21.95B USD | $226 247.05 USD | $41.34 45.18 USD | $41.79 45.68 USD | $20.08B 21.95B USD | 16.85 | $2.48 2.71 USD | |
| Heineken Holding N.V. 4H5.F | $68.95 75.37 USD |
-0.29
|
$19.49B 21.31B USD | $40 43.73 USD | $69.15 75.59 USD | $69.15 75.59 USD | $19.49B 21.31B USD | 39.17 | $1.76 1.92 USD | |
| Kao Corporation KAO.F | $40.35 44.11 USD |
+1
|
$19.05B 20.82B USD | $15 16.4 USD | $40.35 44.11 USD | $40.35 44.11 USD | $19.05B 20.82B USD | 27.08 | $1.49 1.63 USD | |
| Associated British Foods plc AFO1.F | $24.6 26.89 USD |
+1.65
|
$17.85B 19.52B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.85B 19.52B USD | 11.71 | $2.1 2.3 USD | |
| McCormick & Company, Incorporated MCX0.F | $63.5 69.41 USD |
+1.6
|
$17.66B 19.3B USD | $15 16.4 USD | $62.5 68.32 USD | $63.5 69.41 USD | $17.66B 19.3B USD | 25.09 | $2.53 2.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84 91.82 USD |
0
|
$17.65B 19.29B USD | $2 2.19 USD | $84 91.82 USD | $84 91.82 USD | $17.65B 19.29B USD | 16.24 | $5.17 5.65 USD | |
| Associated British Foods plc AFO2.F | $24.4 26.67 USD |
0
|
$17.56B 19.2B USD | $174 190.21 USD | $24.2 26.45 USD | $24.4 26.67 USD | $17.56B 19.2B USD | 11.61 | $2.1 2.3 USD | |
| McCormick & Company, Incorporated MCX.F | $64.64 70.66 USD |
+0.72
|
$17.5B 19.13B USD | $50 54.66 USD | $64.64 70.66 USD | $64.64 70.66 USD | $17.5B 19.13B USD | 25.44 | $2.54 2.78 USD | |
| Dollar Tree, Inc. DT3.F | $83.48 91.25 USD |
+0.61
|
$17.42B 19.04B USD | $30 32.79 USD | $82.22 89.88 USD | $83.48 91.25 USD | $17.42B 19.04B USD | 18.84 | $4.43 4.84 USD | |
| Tyson Foods, Inc. TF7A.F | $48.6 53.13 USD |
+0.92
|
$17.36B 18.98B USD | $8 8.75 USD | $48.6 53.13 USD | $48.6 53.13 USD | $17.36B 18.98B USD | 21.69 | $2.24 2.45 USD | |
| Essity AB (publ) ESWB.F | $24.98 27.31 USD |
+0.36
|
$17.35B 18.96B USD | $10 10.93 USD | $24.98 27.31 USD | $24.98 27.31 USD | $17.35B 18.96B USD | 15.23 | $1.64 1.79 USD | |
| Essity AB (publ) ESW.F | $24.9 27.22 USD |
0
|
$17.28B 18.89B USD | $33 36.07 USD | $24.9 27.22 USD | $24.9 27.22 USD | $17.28B 18.89B USD | 15.18 | $1.64 1.79 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.35 12.41 USD |
-2.2
|
$17.06B 18.65B USD | $7 7.65 USD | $11.35 12.41 USD | $11.35 12.41 USD | $17.06B 18.65B USD | 14.93 | $0.76 0.83 USD | |
| Coca-Cola HBC AG CCKC.F | $45.8 50.07 USD |
0
|
$16.84B 18.41B USD | $38 41.54 USD | $45.8 50.07 USD | $45.8 50.07 USD | $16.84B 18.41B USD | 20.35 | $2.25 2.46 USD | |
| Carlsberg A/S CBGA.F | $131 143.2 USD |
0
|
$16.84B 18.41B USD | $31 33.89 USD | $131 143.2 USD | $132 144.29 USD | $16.84B 18.41B USD | 18.93 | $6.92 7.56 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $27.6 30.17 USD |
-1.43
|
$16.83B 18.39B USD | $15 16.4 USD | $27.6 30.17 USD | $27.6 30.17 USD | $16.83B 18.39B USD | 29.36 | $0.94 1.03 USD | |
| Coca-Cola HBC AG C0Q.F | $46.06 50.35 USD |
-0.09
|
$16.82B 18.39B USD | $510 557.5 USD | $46.06 50.35 USD | $46.06 50.35 USD | $16.82B 18.39B USD | 20.47 | $2.25 2.46 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
+0.83
|
$16.7B 18.25B USD | $611 667.91 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.7B 18.25B USD | 25.95 | $0.47 0.51 USD | |
| Carlsberg A/S CBGB.F | $125.65 137.35 USD |
-1.49
|
$16.59B 18.13B USD | $1 1.09 USD | $125.65 137.35 USD | $125.65 137.35 USD | $16.59B 18.13B USD | 18.18 | $6.91 7.55 USD | |
| Carlsberg A/S CBGC.F | $24.6 26.89 USD |
-1.6
|
$16.57B 18.11B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $16.57B 18.11B USD | 17.82 | $1.38 1.51 USD | |
| Kerry Group plc KRZ.F | $96.65 105.65 USD |
-0.15
|
$15.95B 17.43B USD | $30 32.79 USD | $96.65 105.65 USD | $96.65 105.65 USD | $15.95B 17.43B USD | 24.90 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $96 104.94 USD |
-0.52
|
$15.89B 17.37B USD | $154 168.34 USD | $96 104.94 USD | $96 104.94 USD | $15.89B 17.37B USD | 24.67 | $3.89 4.25 USD | |
| US Foods Holding Corp. UFH.F | $68 74.33 USD |
+0.74
|
$15.82B 17.3B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $15.82B 17.3B USD | 35.78 | $1.9 2.08 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.25 9.02 USD |
0
|
$14.74B 16.11B USD | $77 84.17 USD | $8.25 9.02 USD | $8.25 9.02 USD | $14.74B 16.11B USD | 19.18 | $0.43 0.47 USD | |
| Hormel Foods Corporation HO7.F | $26.73 29.22 USD |
-0.71
|
$14.7B 16.07B USD | $1.4K 1.53K USD | $26.92 29.43 USD | $27.1 29.62 USD | $14.7B 16.07B USD | 22.46 | $1.19 1.3 USD | |
| Metro Inc. 62M.F | $66.68 72.89 USD |
-1.13
|
$14.64B 16B USD | $8 8.75 USD | $66.68 72.89 USD | $66.68 72.89 USD | $14.64B 16B USD | 23.47 | $2.84 3.1 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $147.5 161.24 USD |
+0.55
|
$14.53B 15.89B USD | $10 10.93 USD | $146.7 160.36 USD | $146.7 160.36 USD | $14.53B 15.89B USD | 38.11 | $3.87 4.23 USD | |
| The Clorox Company CXX.F | $111 121.34 USD |
0
|
$13.74B 15.02B USD | $7 7.65 USD | $111 121.34 USD | $111 121.34 USD | $13.74B 15.02B USD | 22.83 | $4.86 5.31 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.3 23.28 USD |
-1.02
|
$13.42B 14.67B USD | $69 75.43 USD | $21.3 23.28 USD | $21.3 23.28 USD | $13.42B 14.67B USD | 21.30 | $1 1.09 USD | |
| JBS S.A. YJ3A.SG | $11.9 13.01 USD |
+1.71
|
$13.42B 14.67B USD | $0 0 USD | $11.9 13.01 USD | $12.1 13.23 USD | $13.42B 14.67B USD | 6.87 | $1.73 1.89 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42 45.91 USD |
-1.41
|
$13.37B 14.62B USD | $20 21.86 USD | $42 45.91 USD | $42 45.91 USD | $13.37B 14.62B USD | 21.00 | $2 2.19 USD | |
| Wilmar International Limited RTH.F | $19.8 21.64 USD |
+0.51
|
$12.95B 14.15B USD | $625 683.21 USD | $19.8 21.64 USD | $19.8 21.64 USD | $12.95B 14.15B USD | 12.14 | $1.63 1.78 USD | |
| Wilmar International Limited RTHA.F | $2.04 2.23 USD |
+0.39
|
$12.93B 14.14B USD | $82 89.64 USD | $2.03 2.22 USD | $2.04 2.23 USD | $12.93B 14.14B USD | 12.73 | $0.16 0.17 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.42 3.74 USD |
-1.16
|
$12.68B 13.86B USD | $20 21.86 USD | $3.42 3.74 USD | $3.42 3.74 USD | $12.68B 13.86B USD | 18.00 | $0.19 0.21 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $95.5 104.39 USD |
-1.55
|
$12.61B 13.79B USD | $250 273.28 USD | $95 103.85 USD | $96.5 105.49 USD | $12.61B 13.79B USD | 25.46 | $3.75 4.1 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.93 1.01 USD |
-8.42
|
$12.2B 13.34B USD | $227 248.14 USD | $0.93 1.01 USD | $0.93 1.01 USD | $12.2B 13.34B USD | 18.50 | $0.05 0.05 USD | |
| Unicharm Corporation UN41.F | $3.3 3.61 USD |
-0.6
|
$12.05B 13.18B USD | $3 3.28 USD | $3.3 3.61 USD | $3.3 3.61 USD | $12.05B 13.18B USD | 21.99 | $0.15 0.16 USD | |
| Unicharm Corporation UN4.F | $6.85 7.49 USD |
-0.72
|
$12.04B 13.16B USD | $600 655.88 USD | $6.85 7.49 USD | $6.85 7.49 USD | $12.04B 13.16B USD | 22.09 | $0.31 0.34 USD | |
| Performance Food Group Company P5F.F | $77 84.17 USD |
0
|
$12.03B 13.15B USD | $64 69.96 USD | $76 83.08 USD | $77 84.17 USD | $12.03B 13.15B USD | 36.66 | $2.1 2.3 USD | |
| Brown-Forman Corporation BF5B.F | $24.8 27.11 USD |
+2.86
|
$11.93B 13.04B USD | $364 397.9 USD | $24.22 26.48 USD | $25.13 27.47 USD | $11.93B 13.04B USD | 15.40 | $1.61 1.76 USD | |
| Dino Polska S.A. 5Y2.F | $120.4 131.61 USD |
0
|
$11.86B 12.97B USD | $16 17.49 USD | $120.4 131.61 USD | $120.4 131.61 USD | $11.86B 12.97B USD | 33.25 | $3.62 3.96 USD | |
| JDE Peet's N.V. JDE.F | $24.32 26.59 USD |
-0.08
|
$11.81B 12.91B USD | $13 14.21 USD | $24.06 26.3 USD | $24.32 26.59 USD | $11.81B 12.91B USD | 21.52 | $1.13 1.24 USD | |
| Brown-Forman Corporation BF5A.F | $24.4 26.67 USD |
0
|
$11.6B 12.68B USD | $230 251.42 USD | $23.6 25.8 USD | $24.4 26.67 USD | $11.6B 12.68B USD | 15.15 | $1.61 1.76 USD | |
| CP ALL Public Company Limited LVN.SG | $1.23 1.34 USD |
0
|
$11.38B 12.44B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $11.38B 12.44B USD | 15.37 | $0.08 0.09 USD | |
| Hims & Hers Health, Inc. 82W.F | $48 52.47 USD |
-3.36
|
$10.64B 11.63B USD | $1K 1.1K USD | $48 52.47 USD | $50.04 54.7 USD | $10.64B 11.63B USD | 80.00 | $0.6 0.66 USD | |
| WH Group Limited 0WH.F | $0.8 0.87 USD |
+0.63
|
$10.56B 11.54B USD | $1K 1.09K USD | $0.76 0.83 USD | $0.8 0.87 USD | $10.56B 11.54B USD | 7.22 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $15.5 16.94 USD |
0
|
$10.49B 11.47B USD | $15 16.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $10.49B 11.47B USD | 7.07 | $2.19 2.39 USD | |
| The J. M. Smucker Company JM2.F | $96.62 105.62 USD |
+0.5
|
$10.35B 11.32B USD | $2 2.19 USD | $96.62 105.62 USD | $96.62 105.62 USD | $10.35B 11.32B USD | 0 | -$2.1 -2.2 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $28.6 31.26 USD |
-1.38
|
$10.14B 11.08B USD | $9 9.84 USD | $28.6 31.26 USD | $28.6 31.26 USD | $10.14B 11.08B USD | 14.37 | $1.99 2.18 USD | |
| Orkla ASA OKL.F | $10.1 11.04 USD |
+2.07
|
$10.13B 11.07B USD | $500 546.57 USD | $9.91 10.83 USD | $10.1 11.04 USD | $10.13B 11.07B USD | 18.36 | $0.55 0.6 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.4 13.55 USD |
-0.8
|
$10.12B 11.06B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.12B 11.06B USD | 28.83 | $0.43 0.47 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.89 6.43 USD |
-1.59
|
$10.12B 11.06B USD | $4K 4.37K USD | $5.74 6.27 USD | $5.89 6.43 USD | $10.12B 11.06B USD | 14.71 | $0.4 0.44 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.34 2.56 USD |
-4.1
|
$10.11B 11.05B USD | $527 576.08 USD | $2.34 2.56 USD | $2.34 2.56 USD | $10.11B 11.05B USD | 18.00 | $0.13 0.14 USD | |
| Orkla ASA OKL0.F | $9.55 10.44 USD |
-0.52
|
$9.87B 10.79B USD | $50 54.66 USD | $9.55 10.44 USD | $9.55 10.44 USD | $9.87B 10.79B USD | 17.36 | $0.55 0.6 USD | |
| Pilgrim's Pride Corporation 6PP.F | $41 44.82 USD |
-0.97
|
$9.72B 10.63B USD | $1.12K 1.23K USD | $41.4 45.26 USD | $41.4 45.26 USD | $9.72B 10.63B USD | 9.25 | $4.43 4.84 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.82 3.08 USD |
-0.7
|
$9.32B 10.19B USD | $300 327.94 USD | $2.82 3.08 USD | $2.82 3.08 USD | $9.32B 10.19B USD | 15.66 | $0.18 0.2 USD | |
| Molson Coors Beverage Company NY7.SG | $45.38 49.61 USD |
+1.16
|
$9.3B 10.17B USD | $0 0 USD | $45.19 49.4 USD | $45.49 49.73 USD | $9.3B 10.17B USD | 10.45 | $4.34 4.74 USD | |
| Conagra Brands, Inc. CAO.F | $19.37 21.17 USD |
-0.32
|
$9.3B 10.17B USD | $60 65.59 USD | $19.35 21.15 USD | $19.37 21.17 USD | $9.3B 10.17B USD | 32.82 | $0.59 0.64 USD | |
| Molson Coors Beverage Company NY7.F | $44.98 49.17 USD |
+0.69
|
$9.26B 10.12B USD | $25 27.33 USD | $44.98 49.17 USD | $44.98 49.17 USD | $9.26B 10.12B USD | 10.36 | $4.34 4.74 USD | |
| Molson Coors Canada Inc. 65K.F | $45 49.19 USD |
+0.45
|
$9.22B 10.08B USD | $150 163.97 USD | $45 49.19 USD | $45 49.19 USD | $9.22B 10.08B USD | 10.36 | $4.34 4.74 USD | |
| Molson Coors Beverage Company NY70.F | $48 52.47 USD |
0
|
$9.2B 10.05B USD | $82 89.64 USD | $47.8 52.25 USD | $48 52.47 USD | $9.2B 10.05B USD | 11.05 | $4.34 4.74 USD | |
| Carrefour SA CAR.F | $13.01 14.22 USD |
+0.31
|
$9.18B 10.04B USD | $1.3K 1.42K USD | $12.99 14.2 USD | $13.01 14.22 USD | $9.18B 10.04B USD | 12.15 | $1.07 1.17 USD | |
| The Campbell's Company CSC.F | $30.32 33.14 USD |
+1.85
|
$9.14B 9.99B USD | $33 36.07 USD | $30.04 32.84 USD | $30.32 33.14 USD | $9.14B 9.99B USD | 23.14 | $1.31 1.43 USD | |
| Bunzl plc BUZ1.F | $27.5 30.06 USD |
+1.25
|
$8.96B 9.79B USD | $68 74.33 USD | $27.32 29.86 USD | $27.5 30.06 USD | $8.96B 9.79B USD | 15.62 | $1.76 1.92 USD | |
| Bunzl plc BUZ.F | $13.4 14.65 USD |
+0.75
|
$8.91B 9.74B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $8.91B 9.74B USD | 15.22 | $0.88 0.96 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.82 30.41 USD |
+0.51
|
$8.77B 9.59B USD | $85 92.92 USD | $27.82 30.41 USD | $27.82 30.41 USD | $8.77B 9.59B USD | 15.98 | $1.74 1.9 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $97 106.03 USD |
+5.43
|
$8.72B 9.53B USD | $35 38.26 USD | $93.5 102.21 USD | $97 106.03 USD | $8.72B 9.53B USD | 17.32 | $5.6 6.12 USD | |
| Mowi ASA PNDA.F | $16.2 17.71 USD |
+1.25
|
$8.68B 9.48B USD | $140 153.04 USD | $16.2 17.71 USD | $16.2 17.71 USD | $8.68B 9.48B USD | 25.31 | $0.64 0.7 USD | |
| Mowi ASA PND.F | $16.64 18.19 USD |
0
|
$8.6B 9.41B USD | $500 546.57 USD | $16.3 17.82 USD | $16.64 18.19 USD | $8.6B 9.41B USD | 26.00 | $0.64 0.7 USD | |
| Carrefour SA CAR1.F | $2.4 2.62 USD |
+0.84
|
$8.47B 9.26B USD | $370 404.46 USD | $2.4 2.62 USD | $2.4 2.62 USD | $8.47B 9.26B USD | 11.42 | $0.21 0.23 USD | |
| Kesko Oyj KEK.F | $20.8 22.74 USD |
0
|
$8.25B 9.02B USD | $70 76.52 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.25B 9.02B USD | 22.60 | $0.92 1.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.42 1.55 USD |
-0.7
|
$8.17B 8.93B USD | $1K 1.09K USD | $1.37 1.5 USD | $1.42 1.55 USD | $8.17B 8.93B USD | 17.75 | $0.08 0.09 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
+1.17
|
$8.11B 8.87B USD | $1.2K 1.31K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.11B 8.87B USD | 10.33 | $0.03 0.03 USD | |
| Ingredion Incorporated CNP.F | $119.65 130.79 USD |
+0.93
|
$7.82B 8.55B USD | $46 50.28 USD | $119.65 130.79 USD | $119.65 130.79 USD | $7.82B 8.55B USD | 14.46 | $8.27 9.04 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.96 2.14 USD |
+0.51
|
$7.81B 8.54B USD | $1K 1.09K USD | $1.96 2.14 USD | $1.96 2.14 USD | $7.81B 8.54B USD | 0 | $0 0 USD | |
| Empire Company Limited C15.F | $33 36.07 USD |
0
|
$7.75B 8.47B USD | $30 32.79 USD | $33 36.07 USD | $33 36.07 USD | $7.75B 8.47B USD | 18.33 | $1.8 1.97 USD | |
| J Sainsbury plc SUY.F | $13.1 14.32 USD |
+3.15
|
$7.65B 8.37B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.65B 8.37B USD | 15.59 | $0.84 0.92 USD | |
| J Sainsbury plc SUY1.F | $3.32 3.63 USD |
+2.47
|
$7.6B 8.31B USD | $12.3K 13.45K USD | $3.32 3.63 USD | $3.32 3.63 USD | $7.6B 8.31B USD | 15.80 | $0.21 0.23 USD | |
| Kikkoman Corporation KIK.F | $7.6 8.31 USD |
-5
|
$7.16B 7.83B USD | $12 13.12 USD | $7.6 8.31 USD | $7.6 8.31 USD | $7.16B 7.83B USD | 19.00 | $0.4 0.44 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $48.5 53.02 USD |
+0.92
|
$6.92B 7.57B USD | $140 153.04 USD | $48.5 53.02 USD | $48.5 53.02 USD | $6.92B 7.57B USD | 21.74 | $2.23 2.44 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.67 6.2 USD |
+2.35
|
$6.92B 7.56B USD | $250 273.28 USD | $5.6 6.12 USD | $5.67 6.2 USD | $6.92B 7.56B USD | 40.51 | $0.14 0.15 USD | |
| Saputo Inc. SB7.F | $16.58 18.12 USD |
-1.78
|
$6.9B 7.54B USD | $200 218.63 USD | $16.58 18.12 USD | $16.58 18.12 USD | $6.9B 7.54B USD | 0 | -$0.26 -0.2 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5699 0.62 USD |
+1.79
|
$6.82B 7.45B USD | $699 764.1 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.82B 7.45B USD | 19.00 | $0.03 0.03 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.1 4.48 USD |
+1.99
|
$6.79B 7.43B USD | $2.35K 2.57K USD | $4.06 4.44 USD | $4.1 4.48 USD | $6.79B 7.43B USD | 20.50 | $0.2 0.22 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $41 44.82 USD |
+1.49
|
$6.76B 7.39B USD | $190 207.7 USD | $40.8 44.6 USD | $41 44.82 USD | $6.76B 7.39B USD | 20.39 | $2.01 2.2 USD | |
| BellRing Brands, Inc. D51.F | $52.5 57.39 USD |
-1.87
|
$6.67B 7.29B USD | $17 18.58 USD | $52.5 57.39 USD | $52.5 57.39 USD | $6.67B 7.29B USD | 28.07 | $1.87 2.04 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
-2.63
|
$6.66B 7.28B USD | $1.63K 1.79K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.66B 7.28B USD | 13.87 | $0.04 0.04 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $103 112.59 USD |
+4.04
|
$6.65B 7.27B USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $6.65B 7.27B USD | 36.26 | $2.84 3.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||