Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (648)
- {{country.name}}
- All countries
- Germany (648)
Frankfurt (648)
Healthcare (648)
- {{item.name}}
- All sectors
- Healthcare (648)
Biotechnology (648)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.51 USD |
-0.86
|
$8.45B 9.24B USD | $600 655.88 USD | $0.46 0.51 USD | $0.46 0.51 USD | $8.45B 9.24B USD | 46.21 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $31.15 34.05 USD |
-0.8
|
$1.71B 1.87B USD | $1.83K 1.99K USD | $31.15 34.05 USD | $31.15 34.05 USD | $1.71B 1.87B USD | 12.71 | $2.45 2.68 USD | |
| CureVac N.V. 5CV.F | $3.84 4.2 USD |
+1.48
|
$864.61M 945.14M USD | $1.7K 1.86K USD | $3.84 4.2 USD | $3.84 4.2 USD | $864.61M 945.14M USD | 4.79 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.4299 0.47 USD |
+8.12
|
$639.58M 699.15M USD | $71 77.61 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $639.58M 699.15M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.82 3.08 USD |
-1.81
|
$470.69M 514.52M USD | $935 1.02K USD | $2.82 3.08 USD | $2.82 3.08 USD | $470.69M 514.52M USD | 0 | -$0.56 -0.6 USD | |
| Ocugen, Inc. 2H51.F | $0.8299 0.91 USD |
-1.19
|
$242.73M 265.34M USD | $18.05K 19.73K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $242.73M 265.34M USD | 0 | -$0.18 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$50.55M 55.25M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $50.55M 55.25M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.51 0.56 USD |
-7.27
|
$27.91M 30.51M USD | $5.27K 5.76K USD | $0.51 0.56 USD | $0.51 0.56 USD | $27.91M 30.51M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-9.84
|
$27.06M 29.58M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.06M 29.58M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$9.03M 9.87M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.03M 9.87M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.45M 8.15M USD | $72K 78.71K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.45M 8.15M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.32M 5.82M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.32M 5.82M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.1499 0.16 USD |
+70.84
|
$3.36M 3.67M USD | $2.15K 2.35K USD | $0.1 0.1 USD | $0.1499 0.16 USD | $3.36M 3.67M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0015 0.0016 USD |
-11.76
|
$1.04M 1.14M USD | $15.07K 16.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.04M 1.14M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $62.5 68.32 USD |
+1.46
|
$281.02B 307.19B USD | $8 8.75 USD | $62.5 68.32 USD | $62.5 68.32 USD | $281.02B 307.19B USD | 19.84 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $392.95 429.55 USD |
+2.85
|
$103.45B 113.08B USD | $57 62.31 USD | $392.95 429.55 USD | $392.95 429.55 USD | $103.45B 113.08B USD | 0 | -$3.36 -3.6 USD | |
| CSL Limited CSJ.F | $140 153.04 USD |
0
|
$68.61B 75B USD | $3 3.28 USD | $140 153.04 USD | $140 153.04 USD | $68.61B 75B USD | 29.22 | $4.79 5.24 USD | |
| CSL Limited CSJA.F | $69.5 75.97 USD |
-0.71
|
$68.12B 74.46B USD | $5 5.47 USD | $69.5 75.97 USD | $69.5 75.97 USD | $68.12B 74.46B USD | 29.07 | $2.39 2.61 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $253.8 277.44 USD |
+1.12
|
$33.59B 36.72B USD | $10 10.93 USD | $253.8 277.44 USD | $253.8 277.44 USD | $33.59B 36.72B USD | 0 | -$1.83 -2.0004 USD | |
| argenx SE 1AEA.F | $505 552.03 USD |
-0.98
|
$31.48B 34.41B USD | $9 9.84 USD | $505 552.03 USD | $505 552.03 USD | $31.48B 34.41B USD | 35.11 | $14.38 15.72 USD | |
| argenx SE 1AE.F | $508.2 555.53 USD |
-1.74
|
$31.23B 34.14B USD | $2 2.19 USD | $508.2 555.53 USD | $508.2 555.53 USD | $31.23B 34.14B USD | 35.34 | $14.38 15.72 USD | |
| UCB SA UNC.F | $156.3 170.86 USD |
-1.04
|
$29.7B 32.47B USD | $15 16.4 USD | $156.3 170.86 USD | $157.8 172.5 USD | $29.7B 32.47B USD | 28.52 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $78 85.26 USD |
+0.65
|
$29.65B 32.41B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $29.65B 32.41B USD | 28.46 | $2.74 3 USD | |
| BeiGene, Ltd. 49B.F | $16.95 18.53 USD |
+7.31
|
$26.01B 28.44B USD | $100 109.31 USD | $16.95 18.53 USD | $16.95 18.53 USD | $26.01B 28.44B USD | 0 | -$0.25 -0.2 USD | |
| BeiGene, Ltd. 49BA.F | $208 227.37 USD |
-0.95
|
$24.01B 26.25B USD | $5 5.47 USD | $208 227.37 USD | $208 227.37 USD | $24.01B 26.25B USD | 0 | -$3.19 -3.4 USD | |
| BioNTech SE 22UA.F | $86.75 94.83 USD |
-0.4
|
$20.85B 22.8B USD | $80 87.45 USD | $86.75 94.83 USD | $87.75 95.92 USD | $20.85B 22.8B USD | 0 | -$3.19 -3.4 USD | |
| Royalty Pharma plc RPD.F | $28.59 31.25 USD |
+1.51
|
$16.41B 17.94B USD | $85 92.92 USD | $28.59 31.25 USD | $28.59 31.25 USD | $16.41B 17.94B USD | 13.29 | $2.15 2.35 USD | |
| United Therapeutics Corporation UTH.F | $276.1 301.81 USD |
+0.91
|
$12.59B 13.76B USD | $60 65.59 USD | $276.1 301.81 USD | $276.1 301.81 USD | $12.59B 13.76B USD | 12.52 | $22.05 24.1 USD | |
| Innovent Biologics, Inc. 6IB.F | $6.75 7.38 USD |
+6.3
|
$11.62B 12.7B USD | $50 54.66 USD | $6.75 7.38 USD | $6.75 7.38 USD | $11.62B 12.7B USD | 0 | -$0.01 -0.01 USD | |
| Incyte Corporation ICY.F | $57.48 62.83 USD |
+1.73
|
$11.3B 12.35B USD | $22 24.05 USD | $57.48 62.83 USD | $57.48 62.83 USD | $11.3B 12.35B USD | 319.33 | $0.18 0.2 USD | |
| Insmed Incorporated IM8N.F | $59.5 65.04 USD |
-1.65
|
$10.84B 11.85B USD | $25 27.33 USD | $59.5 65.04 USD | $59.5 65.04 USD | $10.84B 11.85B USD | 0 | -$5.21 -5.6 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.15 5.63 USD |
0
|
$10.8B 11.8B USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $10.8B 11.8B USD | 27.10 | $0.19 0.21 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.61 2.85 USD |
-1.88
|
$10.61B 11.6B USD | $38.2K 41.76K USD | $2.61 2.85 USD | $2.61 2.85 USD | $10.61B 11.6B USD | 28.99 | $0.09 0.1 USD | |
| Exelixis, Inc. EX9.F | $37.69 41.2 USD |
+1.45
|
$10.47B 11.44B USD | $741 810.01 USD | $37.69 41.2 USD | $37.69 41.2 USD | $10.47B 11.44B USD | 19.63 | $1.92 2.1 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $51.08 55.84 USD |
+0.43
|
$9.83B 10.74B USD | $652 712.72 USD | $51.08 55.84 USD | $51.08 55.84 USD | $9.83B 10.74B USD | 21.55 | $2.37 2.59 USD | |
| Moderna, Inc. 0QF.F | $23.5 25.69 USD |
-1.67
|
$9.09B 9.93B USD | $126 137.74 USD | $23.43 25.61 USD | $23.95 26.18 USD | $9.09B 9.93B USD | 0 | -$7.67 -8.3 USD | |
| Verona Pharma plc I9SA.F | $65 71.05 USD |
-0.31
|
$8.82B 9.64B USD | $95 103.85 USD | $65 71.05 USD | $65 71.05 USD | $8.82B 9.64B USD | 0 | -$1.75 -1.9 USD | |
| Akeso, Inc. 4RY.F | $9.35 10.22 USD |
+1.08
|
$8.52B 9.31B USD | $251 274.38 USD | $9.35 10.22 USD | $9.4 10.28 USD | $8.52B 9.31B USD | 0 | -$0.07 -0.07 USD | |
| Ascendis Pharma A/S A71.F | $138 150.85 USD |
-3.5
|
$8.34B 9.12B USD | $20 21.86 USD | $138 150.85 USD | $138 150.85 USD | $8.34B 9.12B USD | 0 | -$5.81 -6.3 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Corcept Therapeutics Incorporated HTD.F | $67.08 73.33 USD |
-0.3
|
$7.13B 7.8B USD | $10 10.93 USD | $67.08 73.33 USD | $67.08 73.33 USD | $7.13B 7.8B USD | 66.41 | $1.01 1.1 USD | |
| Roivant Sciences Ltd. 87S.F | $9.4 10.28 USD |
0
|
$6.88B 7.52B USD | $600 655.88 USD | $9.4 10.28 USD | $9.59 10.48 USD | $6.88B 7.52B USD | 0 | -$0.88 -0.9 USD | |
| Bio-Techne Corporation TE1.F | $42.4 46.35 USD |
0
|
$6.7B 7.33B USD | $114 124.62 USD | $42.4 46.35 USD | $42.4 46.35 USD | $6.7B 7.33B USD | 58.08 | $0.73 0.8 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19.35 21.15 USD |
+1.04
|
$6.67B 7.3B USD | $150 163.97 USD | $19.35 21.15 USD | $19.35 21.15 USD | $6.67B 7.3B USD | 0 | -$4.43 -4.8 USD | |
| Revolution Medicines, Inc. 42Z.F | $32.2 35.2 USD |
-7.47
|
$6B 6.56B USD | $86 94.01 USD | $32.2 35.2 USD | $32.2 35.2 USD | $6B 6.56B USD | 0 | -$3.52 -3.8 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $47.9 52.36 USD |
-1.62
|
$5.9B 6.45B USD | $220 240.49 USD | $47.9 52.36 USD | $47.9 52.36 USD | $5.9B 6.45B USD | 14.51 | $3.3 3.61 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $95.44 104.33 USD |
-1.04
|
$5.88B 6.43B USD | $25 27.33 USD | $95.44 104.33 USD | $95.44 104.33 USD | $5.88B 6.43B USD | 14.77 | $6.46 7.06 USD | |
| Blueprint Medicines Corporation 2L9.F | $87.78 95.96 USD |
-0.3
|
$5.67B 6.2B USD | $50 54.66 USD | $87.78 95.96 USD | $87.78 95.96 USD | $5.67B 6.2B USD | 0 | -$2.2 -2.4 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.55 32.3 USD |
0
|
$5.61B 6.13B USD | $100 109.31 USD | $29.55 32.3 USD | $29.55 32.3 USD | $5.61B 6.13B USD | 0 | -$3.13 -3.4 USD | |
| Financière de Tubize SA FTD.F | $123.2 134.67 USD |
+0.33
|
$5.48B 5.99B USD | $70 76.52 USD | $123.2 134.67 USD | $123.2 134.67 USD | $5.48B 5.99B USD | 60.99 | $2.02 2.21 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $237.3 259.4 USD |
-0.63
|
$5.27B 5.76B USD | $50 54.66 USD | $237.3 259.4 USD | $237.3 259.4 USD | $5.27B 5.76B USD | 0 | -$15.66 -17.1 USD | |
| ALK-Abelló A/S 4AJ0.F | $23.46 25.64 USD |
+0.34
|
$5.25B 5.73B USD | $2 2.19 USD | $23.46 25.64 USD | $23.46 25.64 USD | $5.25B 5.73B USD | 41.89 | $0.56 0.61 USD | |
| 3SBio Inc. 83B.F | $2.1 2.3 USD |
0
|
$5.08B 5.56B USD | $50 54.66 USD | $2.1 2.3 USD | $2.1 2.3 USD | $5.08B 5.56B USD | 20.99 | $0.1 0.11 USD | |
| TG Therapeutics, Inc. NKB2.F | $30.79 33.66 USD |
-1.8
|
$4.89B 5.34B USD | $260 284.22 USD | $30.79 33.66 USD | $30.79 33.66 USD | $4.89B 5.34B USD | 139.95 | $0.22 0.24 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Legend Biotech Corporation 9LB.F | $25.2 27.55 USD |
-0.79
|
$4.68B 5.11B USD | $1.91K 2.09K USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.68B 5.11B USD | 0 | -$1.04 -1.1 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $29.21 31.93 USD |
-0.44
|
$4.65B 5.08B USD | $755 825.32 USD | $29.21 31.93 USD | $29.21 31.93 USD | $4.65B 5.08B USD | 0 | -$2.63 -2.8 USD | |
| Axsome Therapeutics, Inc. 19X.F | $90.64 99.08 USD |
+0.29
|
$4.51B 4.93B USD | $10 10.93 USD | $90.64 99.08 USD | $90.64 99.08 USD | $4.51B 4.93B USD | 0 | -$5.07 -5.5 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.55 8.25 USD |
-0.66
|
$3.86B 4.21B USD | $170 185.83 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.86B 4.21B USD | 22.20 | $0.34 0.37 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $26.6 29.08 USD |
-2.21
|
$3.52B 3.84B USD | $160 174.9 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.52B 3.84B USD | 0 | -$3.5 -3.8 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $33.87 37.02 USD |
-0.38
|
$3.33B 3.64B USD | $20 21.86 USD | $33.87 37.02 USD | $33.87 37.02 USD | $3.33B 3.64B USD | 0 | -$2.32 -2.5 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $52 56.84 USD |
-3.57
|
$3.31B 3.62B USD | $11 12.02 USD | $52 56.84 USD | $52 56.84 USD | $3.31B 3.62B USD | 0 | -$2.46 -2.6 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.46 21.27 USD |
+0.75
|
$3.29B 3.59B USD | $300 327.94 USD | $19.46 21.27 USD | $19.46 21.27 USD | $3.29B 3.59B USD | 16.21 | $1.2 1.31 USD | |
| Cytokinetics, Incorporated KK3A.F | $26.8 29.3 USD |
+2.29
|
$3.28B 3.58B USD | $150 163.97 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.28B 3.58B USD | 0 | -$4.65 -5.08 USD | |
| Akero Therapeutics, Inc. 0K4.F | $40.41 44.17 USD |
-1.82
|
$3.22B 3.52B USD | $115 125.71 USD | $40.41 44.17 USD | $40.41 44.17 USD | $3.22B 3.52B USD | 0 | -$3.29 -3.5 USD | |
| Krystal Biotech, Inc. 4KB.F | $110.65 120.96 USD |
-0.05
|
$3.21B 3.51B USD | $5 5.47 USD | $110.65 120.96 USD | $110.65 120.96 USD | $3.21B 3.51B USD | 30.23 | $3.66 4 USD | |
| Genscript Biotech Corporation G51.F | $1.4 1.54 USD |
+0.9
|
$3.13B 3.42B USD | $74 80.89 USD | $1.4 1.54 USD | $1.4 1.54 USD | $3.13B 3.42B USD | 0 | -$0.07 -0.07 USD | |
| Merus N.V. 2GH.F | $42.6 46.57 USD |
0
|
$3.09B 3.38B USD | $300 327.94 USD | $39 42.63 USD | $42.6 46.57 USD | $3.09B 3.38B USD | 0 | -$3.66 -4.0008 USD | |
| Zai Lab Limited 1ZL.F | $27 29.51 USD |
+2.27
|
$3.02B 3.3B USD | $230 251.42 USD | $27 29.51 USD | $27 29.51 USD | $3.02B 3.3B USD | 0 | -$2.2 -2.4 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $30.8 33.67 USD |
-1.28
|
$2.91B 3.18B USD | $54 59.03 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.91B 3.18B USD | 0 | -$5.12 -5.5 USD | |
| Camurus AB (publ) 7CA.F | $46.84 51.2 USD |
-0.34
|
$2.77B 3.03B USD | $200 218.63 USD | $46.84 51.2 USD | $46.84 51.2 USD | $2.77B 3.03B USD | 55.10 | $0.85 0.93 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $52.45 57.33 USD |
+0.67
|
$2.7B 2.95B USD | $19 20.77 USD | $52.45 57.33 USD | $52.45 57.33 USD | $2.7B 2.95B USD | 19.21 | $2.73 2.98 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.61 23.62 USD |
+1.12
|
$2.69B 2.94B USD | $12 13.12 USD | $21.61 23.62 USD | $21.61 23.62 USD | $2.69B 2.94B USD | 15.65 | $1.38 1.51 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.36 25.53 USD |
-2.28
|
$2.62B 2.87B USD | $100 109.31 USD | $23.36 25.53 USD | $23.36 25.53 USD | $2.62B 2.87B USD | 0 | -$1.02 -1.1 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $26.6 29.08 USD |
+1.53
|
$2.58B 2.82B USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.58B 2.82B USD | 0 | -$2.24 -2.4 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $25.4 27.77 USD |
-0.78
|
$2.41B 2.63B USD | $60 65.59 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.41B 2.63B USD | 0 | -$3.34 -3.6 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.42 10.3 USD |
+1.55
|
$2.01B 2.2B USD | $200 218.63 USD | $9.42 10.3 USD | $9.42 10.3 USD | $2.01B 2.2B USD | 0 | -$0.23 -0.2 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $25.8 28.2 USD |
-1.53
|
$1.98B 2.16B USD | $60 65.59 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.98B 2.16B USD | 0 | -$2.83 -3.09 USD | |
| Veracyte, Inc. 12V.F | $24.4 26.67 USD |
+1.67
|
$1.96B 2.14B USD | $43 47 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.96B 2.14B USD | 65.94 | $0.37 0.4 USD | |
| ImmunityBio, Inc. 26CA.F | $2.2 2.4 USD |
-1.57
|
$1.95B 2.13B USD | $190 207.7 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.95B 2.13B USD | 0 | -$0.5 -0.5 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $37.4 40.88 USD |
-1.05
|
$1.91B 2.09B USD | $26 28.42 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.91B 2.09B USD | 0 | -$1.41 -1.5 USD | |
| Ascentage Pharma Group International 36X.F | $5.4 5.9 USD |
-0.92
|
$1.89B 2.06B USD | $1 1.09 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.89B 2.06B USD | 0 | -$0.16 -0.1 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.48 14.74 USD |
+1.2
|
$1.89B 2.06B USD | $80 87.45 USD | $13.48 14.74 USD | $13.48 14.74 USD | $1.89B 2.06B USD | 0 | -$1.09 -1.1 USD | |
| Vericel Corporation ATQP.F | $36.8 40.23 USD |
+1.1
|
$1.88B 2.06B USD | $130 142.11 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.88B 2.06B USD | 920.00 | $0.04 0.04 USD | |
| Bavarian Nordic A/S BV3.F | $22.72 24.84 USD |
+0.26
|
$1.81B 1.98B USD | $1.2K 1.31K USD | $22.72 24.84 USD | $22.72 24.84 USD | $1.81B 1.98B USD | 10.09 | $2.25 2.46 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.21 15.54 USD |
-4.42
|
$1.79B 1.95B USD | $100 109.31 USD | $14.21 15.54 USD | $14.21 15.54 USD | $1.79B 1.95B USD | 0 | -$1.58 -1.7 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $89.5 97.84 USD |
+1.7
|
$1.75B 1.91B USD | $20 21.86 USD | $89.5 97.84 USD | $89.5 97.84 USD | $1.75B 1.91B USD | 0 | -$6.4 -6.9 USD | |
| Galapagos NV GXE.F | $25.3 27.66 USD |
-0.47
|
$1.69B 1.85B USD | $150 163.97 USD | $25.3 27.66 USD | $25.3 27.66 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXEA.F | $25.2 27.55 USD |
-0.79
|
$1.69B 1.85B USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.45 5.96 USD |
0
|
$1.69B 1.84B USD | $30 32.79 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.69B 1.84B USD | 0 | -$0.08 -0.08 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.6 12.67 USD |
-1.74
|
$1.68B 1.84B USD | $200 218.63 USD | $11.6 12.67 USD | $11.6 12.67 USD | $1.68B 1.84B USD | 0 | -$2.34 -2.5 USD | |
| Genus plc GBE.F | $24.2 26.45 USD |
+0.83
|
$1.6B 1.75B USD | $610 666.81 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.6B 1.75B USD | 0 | -$0.07 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||