Result Page 7 for Country: France Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3166)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Paris (3166)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bluelinea Société Anonyme ALBLU.PA | $0.6899 0.75 USD |
+2.99
|
$9.17M 10.02M USD | $151 165.06 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $9.17M 10.02M USD | 0 | -$0.14 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.48 2.72 USD |
+10.92
|
$9.06M 9.91M USD | $1.67K 1.82K USD | $2.3 2.51 USD | $2.5 2.73 USD | $9.06M 9.91M USD | 22.58 | $0.11 0.12 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.92 3.19 USD |
0
|
$8.82M 9.65M USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $8.82M 9.65M USD | 58.39 | $0.05 0.05 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $42 45.91 USD |
0
|
$8.82M 9.64M USD | $33 36.07 USD | $42 45.91 USD | $45 49.19 USD | $8.82M 9.64M USD | 27.81 | $1.51 1.65 USD | |
| Courtois S.A. COUR.PA | $121 132.27 USD |
0
|
$8.76M 9.57M USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $8.76M 9.57M USD | 0 | -$4.77 -5.2 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Encres Dubuit ALDUB.PA | $2.7 2.95 USD |
0
|
$8.45M 9.24M USD | $21 22.96 USD | $2.7 2.95 USD | $2.7 2.95 USD | $8.45M 9.24M USD | 0 | -$0.71 -0.7 USD | |
| Fin.Ouest Africain FOAF.PA | $12.4 13.55 USD |
0
|
$8.32M 9.09M USD | $51 55.75 USD | $12.4 13.55 USD | $12.4 13.55 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.97 3.25 USD |
+0.35
|
$8.29M 9.07M USD | $316 345.43 USD | $2.87 3.14 USD | $2.97 3.25 USD | $8.29M 9.07M USD | 0 | -$0.59 -0.6 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.18 3.48 USD |
+6
|
$8.23M 8.99M USD | $1.89K 2.07K USD | $3 3.28 USD | $3.18 3.48 USD | $8.23M 8.99M USD | 45.42 | $0.07 0.08 USD | |
| Prismaflex International, S.A. ALPRI.PA | $5.85 6.39 USD |
+3.54
|
$8.22M 8.98M USD | $131 143.2 USD | $5.65 6.17 USD | $5.85 6.39 USD | $8.22M 8.98M USD | 12.99 | $0.45 0.49 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Novatech Industries MLNOV.PA | $8 8.75 USD |
0
|
$8.08M 8.84M USD | $47 51.38 USD | $8 8.75 USD | $8 8.75 USD | $8.08M 8.84M USD | 3.92 | $2.04 2.23 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| WINFARM Société anonyme ALWF.PA | $3.44 3.76 USD |
+4.24
|
$7.67M 8.38M USD | $752 822.04 USD | $3.34 3.65 USD | $3.44 3.76 USD | $7.67M 8.38M USD | 0 | -$1.9 -2.07 USD | |
| Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA | $200 218.63 USD |
0
|
$6.84M 7.47M USD | $3 3.28 USD | $200 218.63 USD | $200 218.63 USD | $6.84M 7.47M USD | 2000.00 | $0.1 0.11 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Emova Group SA ALEMV.PA | $0.6999 0.77 USD |
-1.41
|
$6.64M 7.26M USD | $1 1.09 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $6.64M 7.26M USD | 0 | -$1.09 -1.1 USD | |
| Méthanor SCA ALMET.PA | $2.46 2.69 USD |
-0.4
|
$6.63M 7.25M USD | $2.55K 2.78K USD | $2.46 2.69 USD | $2.46 2.69 USD | $6.63M 7.25M USD | 0 | -$0.44 -0.4 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.32 1.44 USD |
+4.75
|
$6.39M 6.98M USD | $710 776.13 USD | $1.22 1.33 USD | $1.32 1.44 USD | $6.39M 6.98M USD | 0 | -$17.82 -19.4 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $70 76.52 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| La Savonnerie De Nyons MLSDN.PA | $26.6 29.08 USD |
0
|
$6M 6.56M USD | $23 25.14 USD | $26.6 29.08 USD | $26.6 29.08 USD | $6M 6.56M USD | 15.92 | $1.67 1.83 USD | |
| Vialife SA ALVIA.PA | $15 16.4 USD |
0
|
$5.94M 6.49M USD | $2 2.19 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
| BEBO Health SA MLBBO.PA | $2.44 2.67 USD |
0
|
$5.77M 6.31M USD | $1.33K 1.45K USD | $2.44 2.67 USD | $3.98 4.35 USD | $5.77M 6.31M USD | 244.00 | $0.01 0.01 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.54M 11.52M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.16 3.45 USD |
0
|
$5.7M 6.23M USD | $552 603.41 USD | $3.16 3.45 USD | $3.16 3.45 USD | $5.7M 6.23M USD | 3.06 | $1.03 1.13 USD | |
| Hopening SA MLHPE.PA | $7.8 8.53 USD |
0
|
$5.62M 6.15M USD | $1K 1.09K USD | $7.8 8.53 USD | $7.8 8.53 USD | $5.62M 6.15M USD | 11.81 | $0.66 0.72 USD | |
| Locasystem International SA MLLOI.PA | $11.2 12.24 USD |
0
|
$5.59M 6.11M USD | $15 16.4 USD | $11.2 12.24 USD | $11.2 12.24 USD | $5.59M 6.11M USD | 0 | -$0.48 -0.5 USD | |
| Media Lab S.p.A. MLLAB.PA | $2.16 2.36 USD |
+8.54
|
$5.12M 5.6M USD | $20 21.86 USD | $2.16 2.36 USD | $2.16 2.36 USD | $5.12M 5.6M USD | 54.00 | $0.04 0.04 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Entreprendre S.A. ALENR.PA | $8.1 8.85 USD |
0
|
$4.92M 5.38M USD | $102 111.5 USD | $8.1 8.85 USD | $8.1 8.85 USD | $4.92M 5.38M USD | 5.58 | $1.45 1.59 USD | |
| Aquila SA ALAQU.PA | $2.98 3.26 USD |
0
|
$4.91M 5.36M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.91M 5.36M USD | 9.03 | $0.33 0.36 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.3 5.79 USD |
0
|
$4.46M 4.88M USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $4.46M 4.88M USD | 0 | -$0.28 -0.3 USD | |
| Groupe JAJ GJAJ.PA | $1.24 1.36 USD |
0
|
$4.42M 4.83M USD | $120 131.18 USD | $1.24 1.36 USD | $1.24 1.36 USD | $4.42M 4.83M USD | 12.40 | $0.1 0.11 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $14.2 15.52 USD |
0
|
$4.41M 4.82M USD | $20 21.86 USD | $14.2 15.52 USD | $17.1 18.69 USD | $4.41M 4.82M USD | 0 | -$1.24 -1.3 USD | |
| PAULIC Meunerie SA ALPAU.PA | $0.88 0.96 USD |
-0.23
|
$4.37M 4.77M USD | $4.34K 4.75K USD | $0.8199 0.9 USD | $0.88 0.96 USD | $4.37M 4.77M USD | 0 | -$0.05 -0.05 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Mare Nostrum SA ALMAR.PA | $0.5699 0.62 USD |
-1.72
|
$4.12M 4.5M USD | $491 536.73 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $4.12M 4.5M USD | 0 | -$0.44 -0.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.84 4.2 USD |
0
|
$4.04M 4.41M USD | $15 16.4 USD | $3.84 4.2 USD | $3.84 4.2 USD | $4.04M 4.41M USD | 27.42 | $0.14 0.15 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Acteos SA EOS.PA | $1.03 1.13 USD |
+8.4
|
$3.66M 4.01M USD | $1.42K 1.56K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $3.66M 4.01M USD | 0 | -$0.38 -0.4 USD | |
| IntegraGen SA ALINT.PA | $0.4799 0.52 USD |
+1.93
|
$3.54M 3.87M USD | $3.41K 3.73K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $3.54M 3.87M USD | 0 | $0 0 USD | |
| Devernois S.A. ALDEV.PA | $11.7 12.79 USD |
0
|
$3.5M 3.82M USD | $9 9.84 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.5M 3.82M USD | 0 | -$8.86 -9.6 USD | |
| Soditech SA SEC.PA | $1.5 1.64 USD |
+7.14
|
$3.41M 3.73M USD | $100 109.31 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.41M 3.73M USD | 0 | -$0.18 -0.1 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $12 13.12 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 30.43 | $0.23 0.25 USD | |
| FD SA MLFDV.PA | $0.4099 0.45 USD |
0
|
$3.08M 3.37M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.08M 3.37M USD | 20.50 | $0.02 0.02 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Adeunis Société anonyme ALARF.PA | $0.5 0.55 USD |
-10.81
|
$2.66M 2.91M USD | $5.7K 6.23K USD | $0.5 0.55 USD | $0.6199 0.67 USD | $2.66M 2.91M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6.6 7.21 USD |
0
|
$2.64M 2.89M USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Enertime SA ALENE.PA | $0.22 0.24 USD |
0
|
$2.61M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61M 2.86M USD | 0 | $0 0 USD | |
| SA Onlineformapro MLONL.PA | $0.8399 0.92 USD |
0
|
$2.59M 2.83M USD | $3.34K 3.66K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $2.59M 2.83M USD | 2.27 | $0.37 0.4 USD | |
| RocTool S.A. ALROC.PA | $0.3499 0.38 USD |
0
|
$2.58M 2.82M USD | $1 1.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.58M 2.82M USD | 0 | -$0.51 -0.5 USD | |
| Barbara Bui SA BUI.PA | $3.8 4.15 USD |
0
|
$2.51M 2.74M USD | $95 103.85 USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.51M 2.74M USD | 0 | -$0.5 -0.5 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $6 6.56 USD | $31.2 34.11 USD | $34 37.17 USD | $2.5M 2.74M USD | 10.82 | $3.14 3.43 USD | |
| Groupe CIOA MLCIO.PA | $0.5 0.55 USD |
0
|
$2.5M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| BD Multimedia SA ALBDM.PA | $0.8499 0.93 USD |
0
|
$2.41M 2.64M USD | $100 109.31 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $2.41M 2.64M USD | 0 | -$0.59 -0.6 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Umalis Group MLUMG.PA | $1.88 2.06 USD |
0
|
$2.33M 2.55M USD | $1.45K 1.58K USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.33M 2.55M USD | 0 | -$0.59 -0.6 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.19 0.21 USD |
0
|
$2.05M 2.24M USD | $50 54.66 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.05M 2.24M USD | 0 | -$0.16 -0.1 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $103 112.59 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Immersion SA ALIMR.PA | $1.58 1.73 USD |
0
|
$2M 2.19M USD | $65 71.05 USD | $1.58 1.73 USD | $1.58 1.73 USD | $2M 2.19M USD | 0 | $0 0 USD | |
| Financière Marjos SA FINM.PA | $0.1 0.11 USD |
0
|
$1.96M 2.14M USD | $504 550.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.96M 2.14M USD | 0 | -$0.01 -0.01 USD | |
| Verney-Carron S.A. MLVER.PA | $3.6 3.94 USD |
0
|
$1.96M 2.14M USD | $47 51.38 USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.96M 2.14M USD | 0 | -$7.38 -8.06 USD | |
| Parx Materials N.V. MLPRX.PA | $0.17 0.19 USD |
0
|
$1.81M 1.98M USD | $200 218.63 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.81M 1.98M USD | 0 | -$0.01 -0.01 USD | |
| Selcodis SA SLCO.PA | $0.2899 0.32 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.8M 1.97M USD | 29.00 | $0.01 0.01 USD | |
| Televista Société anonyme MLVST.PA | $2.5 2.73 USD |
0
|
$1.7M 1.86M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.7M 1.86M USD | 125.00 | $0.02 0.02 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $120 131.18 USD |
0
|
$1.56M 1.71M USD | $12 13.12 USD | $120 131.18 USD | $120 131.18 USD | $1.56M 1.71M USD | 0.85 | $140.71 153.82 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $496 542.2 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49M 1.63M USD | 0 | -$0.17 -0.1 USD | |
| Body One SA MLONE.PA | $0.3499 0.39 USD |
0
|
$1.34M 1.46M USD | $1K 1.1K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.34M 1.46M USD | 0 | -$0.04 -0.04 USD | |
| Infoclip S.A. MLIFC.PA | $2 2.19 USD |
0
|
$1.34M 1.46M USD | $84 91.82 USD | $2 2.19 USD | $2 2.19 USD | $1.34M 1.46M USD | 3.34 | $0.6 0.65 USD | |
| Participation Industrielle Miniere Société Anonyme MLHOP.PA | $9.6 10.49 USD |
0
|
$1.16M 1.27M USD | $3 3.28 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.16M 1.27M USD | 1920.00 | $0.01 0.005 USD | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Phone Web SA MLPHW.PA | $0.8399 0.92 USD |
0
|
$965.01K 1.05M USD | $1.31K 1.43K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $965.01K 1.05M USD | 5.25 | $0.16 0.17 USD | |
| ImAlliance SA MLIML.PA | $0.2 0.22 USD |
0
|
$912.35K 997.32K USD | $890 972.89 USD | $0.2 0.22 USD | $0.2 0.22 USD | $912.35K 997.32K USD | 1.69 | $0.12 0.13 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.9899 1.08 USD |
0
|
$845.14K 923.85K USD | $50 54.66 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $845.14K 923.85K USD | 0 | -$0.09 -0.09 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
+23.91
|
$833.42K 911.04K USD | $1.1K 1.2K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $833.42K 911.04K USD | 0 | $0 0 USD | |
| Metrics in Balance N.V. MLMIB.PA | $0.02999 0.04 USD |
0
|
$790.3K 863.9K USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $790.3K 863.9K USD | 0 | -$0.01 -0.01 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5999 0.66 USD |
0
|
$700.64K 765.9K USD | $74 80.89 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $700.64K 765.9K USD | 0 | -$0.1 -0.1 USD | |
| Caire MLAAE.PA | $0.8 0.87 USD |
0
|
$695.65K 760.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.65K 760.43K USD | 0 | $0 0 USD | |
| Genomic Vision Société Anonyme GV.PA | $0.001799 0.0019 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.4 0.44 USD |
0
|
$640K 699.61K USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $640K 699.61K USD | 5.00 | $0.08 0.09 USD | |
| Glass To Power S.P.A. MLGLB.PA | $4.8 5.25 USD |
0
|
$512.78K 560.54K USD | $71 77.61 USD | $4.8 5.25 USD | $5.3 5.79 USD | $512.78K 560.54K USD | 0 | -$3.45 -3.7 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.1199 0.13 USD |
0
|
$478.45K 523.01K USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $478.45K 523.01K USD | 0 | -$0.14 -0.1 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Groupimo S.A. ALIMO.PA | $0.1799 0.2 USD |
0
|
$241.31K 263.78K USD | $1 1.09 USD | $0.2 0.22 USD | $0.2 0.22 USD | $241.31K 263.78K USD | 0 | -$0.45 -0.4 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $285 311.54 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 0 | -$0.12 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||