Result Page 7 for Country: France Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Paris (3165)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Obiz S.A. ALBIZ.PA | $5.76 6.3 USD |
-2.7
|
$34.54M 37.76M USD | $4.29K 4.69K USD | $5.68 6.21 USD | $5.92 6.47 USD | $34.54M 37.76M USD | 192.00 | $0.03 0.03 USD | |
Parx Materials N.V. MLPRX.PA | $0.2899 0.32 USD |
-9.38
|
$33.37M 36.48M USD | $300 327.94 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $33.37M 36.48M USD | 0 | -$0.02 -0.02 USD | |
Tronic's Microsystems SA ALTRO.PA | $3.62 3.96 USD |
0
|
$32.75M 35.8M USD | $129 141.01 USD | $3.62 3.96 USD | $3.62 3.96 USD | $32.75M 35.8M USD | 32.90 | $0.11 0.12 USD | |
Touax SCA TOUP.PA | $4.65 5.08 USD |
-2.31
|
$32.48M 35.5M USD | $8.39K 9.17K USD | $4.58 5.01 USD | $4.8 5.25 USD | $32.48M 35.5M USD | 6.54 | $0.71 0.78 USD | |
Groupe Airwell Société anonyme MLAIR.PA | $5.65 6.18 USD |
0
|
$31.32M 34.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.32M 34.24M USD | 0 | $0 0 USD | |
Osmozis SA ALOSM.PA | $11.5 12.57 USD |
0
|
$31.18M 34.08M USD | $11 12.02 USD | $11.5 12.57 USD | $11.55 12.63 USD | $31.18M 34.08M USD | 39.65 | $0.29 0.32 USD | |
HiPay Group SA ALHYP.PA | $6.28 6.86 USD |
-0.32
|
$31.15M 34.06M USD | $842 920.42 USD | $6.1 6.67 USD | $6.3 6.89 USD | $31.15M 34.06M USD | 0 | -$0.99 -1.08 USD | |
Makheia Group Société anonyme ALMAK.PA | $0.1 0.11 USD |
0
|
$30.52M 33.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.52M 33.36M USD | 0 | $0 0 USD | |
Groupe Airwell Société anonyme ALAIR.PA | $5 5.47 USD |
+1.63
|
$30.34M 33.16M USD | $455 497.38 USD | $4.94 5.4 USD | $5 5.47 USD | $30.34M 33.16M USD | 38.46 | $0.13 0.14 USD | |
Valerio Therapeutics ALONX.PA | $0.27 0.3 USD |
0
|
$30.17M 32.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.17M 32.98M USD | 0 | $0 0 USD | |
Mauna Kea Technologies SA MKEA.PA | $0.6199 0.68 USD |
0
|
$30.07M 32.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.07M 32.87M USD | 0 | $0 0 USD | |
ERYTECH Pharma S.A. ERYP.PA | $0.8399 0.92 USD |
0
|
$29.9M 32.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.9M 32.69M USD | 0 | $0 0 USD | |
Invibes Advertising N.V. ALINV.PA | $6.28 6.86 USD |
-5.14
|
$29.63M 32.39M USD | $498 544.38 USD | $6.28 6.86 USD | $6.54 7.15 USD | $29.63M 32.39M USD | 0 | -$1.51 -1.6 USD | |
Nicox S.A. COX.PA | $0.5799 0.63 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$28.85M 31.54M USD | $2 2.19 USD | $11.6 12.68 USD | $11.6 12.68 USD | $28.85M 31.54M USD | 7.00 | $1.57 1.72 USD | |
Coheris SA COH.PA | $5 5.47 USD |
0
|
$28.43M 31.08M USD | $6 6.56 USD | $4.82 5.27 USD | $5 5.47 USD | $28.43M 31.08M USD | 9.25 | $0.54 0.59 USD | |
AURES Technologies S.A. AURS.PA | $7.12 7.78 USD |
0
|
$27.97M 30.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.97M 30.57M USD | 0 | $0 0 USD | |
HITECHPROS Société anonyme ALHIT.PA | $16.4 17.93 USD |
+2.5
|
$26.95M 29.46M USD | $760 830.78 USD | $16 17.49 USD | $16.4 17.93 USD | $26.95M 29.46M USD | 11.46 | $1.43 1.56 USD | |
Poulaillon SA ALPOU.PA | $5 5.47 USD |
-2.91
|
$26.32M 28.77M USD | $68 74.33 USD | $5 5.47 USD | $5.15 5.63 USD | $26.32M 28.77M USD | 9.25 | $0.54 0.59 USD | |
Grande Armee Investissement SA MLGAI.PA | $94.5 103.3 USD |
0
|
$26.14M 28.57M USD | $7 7.65 USD | $94.5 103.3 USD | $105 114.78 USD | $26.14M 28.57M USD | 0 | -$0.37 -0.4 USD | |
Eurasia Groupe SA ALEUA.PA | $3.44 3.76 USD |
0
|
$26.06M 28.49M USD | $5 5.47 USD | $3.44 3.76 USD | $3.44 3.76 USD | $26.06M 28.49M USD | 1.34 | $2.55 2.79 USD | |
Cogra 48 Société Anonyme ALCOG.PA | $7.43 8.12 USD |
0
|
$25.46M 27.83M USD | $1.22K 1.33K USD | $7.35 8.03 USD | $7.45 8.14 USD | $25.46M 27.83M USD | 6.35 | $1.17 1.28 USD | |
MG International S.A. ALMGI.PA | $4.88 5.33 USD |
0
|
$25.18M 27.53M USD | $304 332.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $25.18M 27.53M USD | 5.24 | $0.93 1.02 USD | |
Uniti S.A ALUNT.PA | $1.58 1.73 USD |
0
|
$24M 26.24M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $24M 26.24M USD | 13.16 | $0.12 0.13 USD | |
Sapmer SA ALMER.PA | $6.25 6.83 USD |
-8.76
|
$23.98M 26.21M USD | $115 125.71 USD | $6.25 6.83 USD | $6.8 7.43 USD | $23.98M 26.21M USD | 0 | -$0.04 -0.04 USD | |
Vogo SA ALVGO.PA | $4.63 5.06 USD |
0
|
$22.97M 25.11M USD | $131 143.2 USD | $4.62 5.05 USD | $4.63 5.06 USD | $22.97M 25.11M USD | 0 | -$0.5 -0.5 USD | |
Itesoft S.A. ITE.PA | $3.98 4.35 USD |
-0.5
|
$22.97M 25.1M USD | $4 4.37 USD | $3.98 4.35 USD | $3.98 4.35 USD | $22.97M 25.1M USD | 132.66 | $0.03 0.03 USD | |
Les Hôtels de Paris SA HDP.PA | $3.1 3.39 USD |
+2.65
|
$22.9M 25.03M USD | $3.48K 3.8K USD | $3.02 3.3 USD | $3.1 3.39 USD | $22.9M 25.03M USD | 0 | -$0.4 -0.4 USD | |
Rousselet Centrifugation S.A. MLROU.PA | $37.4 40.88 USD |
0
|
$22.81M 24.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.94M USD | 0 | $0 0 USD | |
BOA Concept SAS ALBOA.PA | $23.6 25.8 USD |
0
|
$22.54M 24.64M USD | $31 33.89 USD | $23.6 25.8 USD | $23.6 25.8 USD | $22.54M 24.64M USD | 10.48 | $2.25 2.46 USD | |
MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
Wedia SA ALWED.PA | $24.6 26.89 USD |
-0.81
|
$21.17M 23.14M USD | $24 26.24 USD | $24.6 26.89 USD | $24.8 27.11 USD | $21.17M 23.14M USD | 68.33 | $0.36 0.39 USD | |
Passat Société Anonyme PSAT.PA | $5.35 5.85 USD |
+2.88
|
$21.15M 23.12M USD | $571 624.18 USD | $5.2 5.68 USD | $5.35 5.85 USD | $21.15M 23.12M USD | 5.29 | $1.01 1.1 USD | |
CNIM Groupe SA COM.PA | $7.46 8.15 USD |
0
|
$21.09M 23.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.09M 23.05M USD | 0 | $0 0 USD | |
Stradim Espace Finances SA ALSAS.PA | $5.9 6.45 USD |
0
|
$20.29M 22.18M USD | $694 758.64 USD | $5.9 6.45 USD | $5.9 6.45 USD | $20.29M 22.18M USD | 7.10 | $0.83 0.91 USD | |
Compagnie des Eaux de Royan MLEDR.PA | $84.5 92.37 USD |
+1.81
|
$20.25M 22.14M USD | $11 12.02 USD | $84.5 92.37 USD | $85 92.92 USD | $20.25M 22.14M USD | 7.50 | $11.26 12.31 USD | |
Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $735 803.45 USD |
0
|
$20.21M 22.09M USD | $6 6.56 USD | $735 803.45 USD | $735 803.45 USD | $20.21M 22.09M USD | 42.14 | $17.44 19.06 USD | |
U10 Corp ALU10.PA | $1.15 1.26 USD |
+1.77
|
$19.64M 21.47M USD | $608 664.63 USD | $1.15 1.26 USD | $1.17 1.28 USD | $19.64M 21.47M USD | 0 | -$0.02 -0.02 USD | |
Kumulus Vape S.A. ALVAP.PA | $6.2 6.78 USD |
+0.65
|
$19M 20.77M USD | $123 134.46 USD | $6.08 6.65 USD | $6.2 6.78 USD | $19M 20.77M USD | 7.20 | $0.86 0.94 USD | |
Signaux Girod S.A. ALGIR.PA | $18.7 20.44 USD |
0
|
$18.95M 20.71M USD | $419 458.02 USD | $18.6 20.33 USD | $18.7 20.44 USD | $18.95M 20.71M USD | 6.49 | $2.88 3.15 USD | |
NSC Groupe SA ALNSC.PA | $44.8 48.97 USD |
0
|
$18.68M 20.42M USD | $106 115.87 USD | $41.2 45.04 USD | $44.8 48.97 USD | $18.68M 20.42M USD | 7.07 | $6.33 6.92 USD | |
Audacia SA ALAUD.PA | $3.9 4.26 USD |
+1.56
|
$18.36M 20.07M USD | $272 297.33 USD | $3.84 4.2 USD | $3.9 4.26 USD | $18.36M 20.07M USD | 65.00 | $0.06 0.07 USD | |
Travel Technology Interactive ALTTI.PA | $2.34 2.56 USD |
0
|
$18.35M 20.05M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $18.35M 20.05M USD | 9.75 | $0.24 0.26 USD | |
Innovative-RFK S.p.A. MLIRF.PA | $1.58 1.73 USD |
0
|
$18.23M 19.92M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $18.23M 19.92M USD | 9.29 | $0.17 0.19 USD | |
Trilogiq S.A. ALTRI.PA | $5.15 5.63 USD |
+0.98
|
$17.88M 19.55M USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $17.88M 19.55M USD | 0 | $0 0 USD | |
Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.26 0.29 USD |
0
|
$17.73M 19.38M USD | $150 163.97 USD | $0.26 0.29 USD | $0.26 0.29 USD | $17.73M 19.38M USD | 0 | $0 0 USD | |
Hamilton Global Opportunities PLC ALHGO.PA | $42.6 46.57 USD |
0
|
$17.48M 19.11M USD | $1 1.09 USD | $42.6 46.57 USD | $42.6 46.57 USD | $17.48M 19.11M USD | 13.06 | $3.26 3.56 USD | |
Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme EBPF.PA | $193.6 211.63 USD |
0
|
$17.2M 18.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.2M 18.8M USD | 0 | $0 0 USD | |
HF Company SA ALHF.PA | $5.98 6.54 USD |
-1.97
|
$16.98M 18.56M USD | $2.2K 2.4K USD | $5.9 6.45 USD | $6.1 6.67 USD | $16.98M 18.56M USD | 0 | -$0.17 -0.1 USD | |
Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
Grolleau Société Anonyme ALGRO.PA | $5.62 6.14 USD |
-1.75
|
$16.26M 17.77M USD | $214 233.93 USD | $5.42 5.92 USD | $5.42 5.92 USD | $16.26M 17.77M USD | 112.39 | $0.05 0.05 USD | |
Groupe Tera SA ALGTR.PA | $4.6 5.03 USD |
+5.5
|
$16.15M 17.65M USD | $16 17.49 USD | $4.6 5.03 USD | $4.6 5.03 USD | $16.15M 17.65M USD | 0 | -$0.36 -0.3 USD | |
Les Constructeurs du Bois S.A. MLLCB.PA | $3.76 4.11 USD |
0
|
$16.11M 17.62M USD | $140 153.04 USD | $3.76 4.11 USD | $3.76 4.11 USD | $16.11M 17.62M USD | 37.60 | $0.1 0.11 USD | |
M2i Société anonyme ALMII.PA | $3.06 3.34 USD |
0
|
$16.05M 17.55M USD | $325 355.27 USD | $3.06 3.34 USD | $3.14 3.43 USD | $16.05M 17.55M USD | 8.74 | $0.35 0.38 USD | |
Pherecydes Pharma Société anonyme ALPHE.PA | $1.96 2.14 USD |
0
|
$15.48M 16.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.48M 16.92M USD | 0 | $0 0 USD | |
Predilife S.A. ALPRE.PA | $4.2 4.59 USD |
+0.48
|
$15.29M 16.72M USD | $1 1.09 USD | $4.2 4.59 USD | $4.2 4.59 USD | $15.29M 16.72M USD | 0 | -$1.08 -1.1 USD | |
TXCOM Société Anonyme ALTXC.PA | $11.7 12.79 USD |
+1.74
|
$14.35M 15.69M USD | $400 437.25 USD | $11.7 12.79 USD | $11.7 12.79 USD | $14.35M 15.69M USD | 0 | -$0.19 -0.2 USD | |
Speed Rabbit Pizza SA MLSRP.PA | $7.5 8.2 USD |
0
|
$14.2M 15.52M USD | $6 6.56 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.2M 15.52M USD | 0 | -$0.12 -0.1 USD | |
Coil S.A./N.V. ALCOI.PA | $5 5.47 USD |
-1.57
|
$14.18M 15.5M USD | $1.52K 1.66K USD | $4.88 5.33 USD | $5 5.47 USD | $14.18M 15.5M USD | 0 | -$1.4 -1.5 USD | |
Bluelinea Société Anonyme ALBLU.PA | $1.14 1.25 USD |
0
|
$13.94M 15.23M USD | $104 113.69 USD | $1.14 1.25 USD | $1.15 1.26 USD | $13.94M 15.23M USD | 0 | -$0.1 -0.1 USD | |
LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $0.8599 0.94 USD |
0
|
$13.41M 14.66M USD | $1 1.09 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $13.41M 14.66M USD | 0 | -$0.07 -0.07 USD | |
Hydro-Exploitations Societe Anonyme MLHYE.PA | $108 118.06 USD |
0
|
$13.28M 14.52M USD | $4 4.37 USD | $108 118.06 USD | $108 118.06 USD | $13.28M 14.52M USD | 0 | -$3.29 -3.5 USD | |
Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
i2S SA ALI2S.PA | $6.75 7.38 USD |
-8.16
|
$13.08M 14.3M USD | $500 546.57 USD | $6.75 7.38 USD | $6.75 7.38 USD | $13.08M 14.3M USD | 45.00 | $0.15 0.16 USD | |
Cofidur S.A. ALCOF.PA | $338 369.48 USD |
+1.2
|
$12.99M 14.2M USD | $1 1.09 USD | $338 369.48 USD | $338 369.48 USD | $12.99M 14.2M USD | 6.73 | $50.16 54.83 USD | |
Plásticos Compuestos, S.A. ALKOM.PA | $0.78 0.85 USD |
0
|
$12.84M 14.03M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
Euromedis Groupe ALEMG.PA | $4.2 4.59 USD |
0
|
$12.55M 13.72M USD | $2.31K 2.52K USD | $4.1 4.48 USD | $4.2 4.59 USD | $12.55M 13.72M USD | 0 | -$1.87 -2.04 USD | |
Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $208 227.37 USD |
0
|
$12.21M 13.34M USD | $20 21.86 USD | $208 227.37 USD | $208 227.37 USD | $12.21M 13.34M USD | 37.01 | $5.62 6.14 USD | |
Casino, Guichard-Perrachon Société Anonyme 7.5%-FRN SNR PERP EUR1000 'REGS' CATS.PA | $0.1 0.11 USD |
0
|
$11.9M 13M USD | $1.31M 1.43M USD | $0.1 0.11 USD | $0.11 0.12 USD | $11.9M 13M USD | 0.15 | $0.63 0.69 USD | |
Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $3.76K 4.11K USD | $10.4 11.37 USD | $10.4 11.37 USD | $11.72M 12.82M USD | 1.52 | $6.82 7.46 USD | |
écomiam SA ALECO.PA | $3.26 3.56 USD |
-1.21
|
$11.11M 12.14M USD | $720 787.06 USD | $3.26 3.56 USD | $3.3 3.61 USD | $11.11M 12.14M USD | 0 | -$1.57 -1.7 USD | |
Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $200 218.63 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 40.33 | $0.03 0.03 USD | |
Eo2 Société Anonyme ALEO2.PA | $4.52 4.94 USD |
-0.66
|
$10.66M 11.66M USD | $233 254.7 USD | $4.52 4.94 USD | $4.55 4.97 USD | $10.66M 11.66M USD | 2.41 | $1.87 2.04 USD | |
UPERGY Société Anonyme ALUPG.PA | $2.28 2.49 USD |
+3.64
|
$10.61M 11.59M USD | $5.12K 5.6K USD | $2.18 2.38 USD | $2.34 2.56 USD | $10.61M 11.59M USD | 13.41 | $0.17 0.19 USD | |
Made SA MLMAD.PA | $7.8 8.53 USD |
0
|
$10M 10.93M USD | $172 188.02 USD | $7.8 8.53 USD | $7.8 8.53 USD | $10M 10.93M USD | 0 | $0 0 USD | |
Alliance Developpement Capital SIIC ALDV.PA | $0.07 0.08 USD |
0
|
$9.77M 10.68M USD | $5.31K 5.8K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
Cabasse Group ALCG.PA | $3.8 4.15 USD |
0
|
$9.7M 10.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7M 10.61M USD | 0 | $0 0 USD | |
Augros Cosmetic Packaging SA AUGR.PA | $6.8 7.43 USD |
0
|
$9.63M 10.52M USD | $2 2.19 USD | $6.8 7.43 USD | $6.8 7.43 USD | $9.63M 10.52M USD | 15.81 | $0.43 0.47 USD | |
Emova Group SA ALEMV.PA | $1.04 1.14 USD |
+6.78
|
$9.57M 10.46M USD | $451 493 USD | $0.9699 1.06 USD | $1.04 1.14 USD | $9.57M 10.46M USD | 0 | -$0.26 -0.2 USD | |
Encres Dubuit ALDUB.PA | $2.96 3.24 USD |
-1.33
|
$9.12M 9.97M USD | $824 900.74 USD | $2.96 3.24 USD | $2.98 3.26 USD | $9.12M 9.97M USD | 0 | -$0.42 -0.4 USD | |
Courtois S.A. COUR.PA | $126 137.74 USD |
0
|
$9.12M 9.97M USD | $3 3.28 USD | $126 137.74 USD | $126 137.74 USD | $9.12M 9.97M USD | 0 | -$2.33 -2.5 USD | |
Plant Advanced Technologies SA ALPAT.PA | $8.35 9.13 USD |
+4.38
|
$9.07M 9.92M USD | $757 827.5 USD | $7.95 8.69 USD | $8.05 8.8 USD | $9.07M 9.92M USD | 0 | -$1.84 -2.01 USD | |
PAULIC Meunerie SA ALPAU.PA | $1.97 2.15 USD |
0
|
$9.07M 9.91M USD | $524 572.8 USD | $1.97 2.15 USD | $2.02 2.21 USD | $9.07M 9.91M USD | 0 | -$0.08 -0.08 USD | |
Société Française de Casinos Société Anonyme SFCA.PA | $1.77 1.93 USD |
+0.57
|
$9.01M 9.85M USD | $128 139.92 USD | $1.77 1.93 USD | $1.77 1.93 USD | $9.01M 9.85M USD | 5.70 | $0.31 0.34 USD | |
O Sorbet D'amour SA MLOSA.PA | $2.44 2.67 USD |
0
|
$8.83M 9.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83M 9.66M USD | 0 | $0 0 USD | |
FNP Technologies SA MLFNP.PA | $0.25 0.27 USD |
0
|
$8.57M 9.37M USD | $40 43.73 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.57M 9.37M USD | 0 | $0 0 USD | |
bonyf N.V. MLBON.PA | $14.5 15.85 USD |
0
|
$8.53M 9.33M USD | $250 273.28 USD | $14.5 15.85 USD | $14.5 15.85 USD | $8.53M 9.33M USD | 0 | -$0.12 -0.1 USD | |
Alveen S.A. MLALV.PA | $0.05999 0.06 USD |
0
|
$8.14M 8.89M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
Ashler et Manson SA MLAEM.PA | $3.06 3.34 USD |
0
|
$7.78M 8.5M USD | $900 983.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
Prismaflex International, S.A. ALPRI.PA | $5.78 6.32 USD |
+2.48
|
$7.76M 8.49M USD | $142 155.23 USD | $5.6 6.12 USD | $5.78 6.32 USD | $7.76M 8.49M USD | 18.64 | $0.31 0.34 USD | |
Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $9 9.84 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$69.68 -76.1 USD | |
Novatech Industries MLNOV.PA | $7.2 7.87 USD |
0
|
$7.28M 7.95M USD | $33 36.07 USD | $7.2 7.87 USD | $7.2 7.87 USD | $7.28M 7.95M USD | 0 | -$0.14 -0.1 USD | |
Euroland Corporate Société anonyme MLERO.PA | $2.28 2.49 USD |
0
|
$6.89M 7.53M USD | $6 6.56 USD | $2.28 2.49 USD | $2.28 2.49 USD | $6.89M 7.53M USD | 6.90 | $0.33 0.36 USD | |
La Savonnerie De Nyons MLSDN.PA | $30.2 33.01 USD |
0
|
$6.81M 7.44M USD | $7 7.65 USD | $30.2 33.01 USD | $30.2 33.01 USD | $6.81M 7.44M USD | 11.79 | $2.56 2.8 USD | |
Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
Activium Group SAS MLACT.PA | $1.51 1.65 USD |
0
|
$6.7M 7.33M USD | $6 6.56 USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.7M 7.33M USD | 0 | $0 0 USD | |
Well SA MLWEL.PA | $0.4299 0.47 USD |
0
|
$6.45M 7.05M USD | $1.26K 1.38K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.45M 7.05M USD | 0 | -$0.25 -0.2 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |