Result Page 7 for Country: France Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3166)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Paris (3166)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| bonyf N.V. MLBON.PA | $15.8 17.27 USD |
0
|
$9.3M 10.17M USD | $102 111.5 USD | $15.8 17.27 USD | $15.8 17.27 USD | $9.3M 10.17M USD | 0 | -$1.77 -1.9 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.8 1.97 USD |
-9.09
|
$9.17M 10.02M USD | $200 218.63 USD | $1.8 1.97 USD | $1.8 1.97 USD | $9.17M 10.02M USD | 6.92 | $0.26 0.28 USD | |
| Gold By Gold SA ALGLD.PA | $3.37 3.68 USD |
+1.51
|
$9.11M 9.96M USD | $2.01K 2.19K USD | $3.37 3.68 USD | $3.38 3.69 USD | $9.11M 9.96M USD | 337.00 | $0.01 0.01 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.33 1.45 USD |
0
|
$9.11M 9.95M USD | $1 1.09 USD | $1.33 1.45 USD | $1.33 1.45 USD | $9.11M 9.95M USD | 6.97 | $0.19 0.21 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $48 52.47 USD |
0
|
$8.71M 9.52M USD | $2 2.19 USD | $48 52.47 USD | $48 52.47 USD | $8.71M 9.52M USD | 31.78 | $1.51 1.65 USD | |
| Encres Dubuit ALDUB.PA | $2.86 3.13 USD |
+0.7
|
$8.69M 9.5M USD | $796 870.14 USD | $2.68 2.93 USD | $2.84 3.1 USD | $8.69M 9.5M USD | 0 | -$0.38 -0.4 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.3 6.89 USD |
-4.55
|
$8.68M 9.48M USD | $427 466.77 USD | $6.2 6.78 USD | $6.55 7.16 USD | $8.68M 9.48M USD | 14.00 | $0.45 0.49 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $5.61K 6.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Courtois S.A. COUR.PA | $116 126.8 USD |
0
|
$8.39M 9.18M USD | $9 9.84 USD | $116 126.8 USD | $116 126.8 USD | $8.39M 9.18M USD | 0 | -$4.77 -5.2 USD | |
| Fin.Ouest Africain FOAF.PA | $11.7 12.79 USD |
0
|
$8.32M 9.09M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.44 3.76 USD |
-1.15
|
$8.24M 9.01M USD | $765 836.25 USD | $3.24 3.54 USD | $3.48 3.8 USD | $8.24M 9.01M USD | 49.14 | $0.07 0.08 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.67 0.73 USD |
0
|
$8.17M 8.93M USD | $1 1.09 USD | $0.67 0.73 USD | $0.67 0.73 USD | $8.17M 8.93M USD | 0 | -$0.1 -0.1 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $205 224.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | $72 78.71 USD |
0
|
$8.09M 8.85M USD | $175 191.3 USD | $72 78.71 USD | $72 78.71 USD | $8.09M 8.85M USD | 1440.00 | $0.05 0.05 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.8 3.06 USD |
0
|
$7.82M 8.55M USD | $1 1.09 USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.82M 8.55M USD | 0 | -$1.13 -1.2 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| Aquila SA ALAQU.PA | $3.8 4.15 USD |
+1.6
|
$7.7M 8.41M USD | $648 708.35 USD | $3.7 4.04 USD | $3.8 4.15 USD | $7.7M 8.41M USD | 9.74 | $0.39 0.43 USD | |
| UV Germi SA ALUVI.PA | $2.35 2.57 USD |
-1.67
|
$7.47M 8.17M USD | $4.85K 5.3K USD | $2.35 2.57 USD | $2.49 2.72 USD | $7.47M 8.17M USD | 10.68 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.62 3.96 USD |
+0.56
|
$7.26M 7.93M USD | $509 556.41 USD | $3.6 3.94 USD | $3.62 3.96 USD | $7.26M 7.93M USD | 0 | -$1.88 -2.05 USD | |
| Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA | $200 218.63 USD |
0
|
$6.84M 7.47M USD | $3 3.28 USD | $200 218.63 USD | $200 218.63 USD | $6.84M 7.47M USD | 2000.00 | $0.1 0.11 USD | |
| La Savonnerie De Nyons MLSDN.PA | $29.8 32.58 USD |
+12.88
|
$6.77M 7.4M USD | $3 3.28 USD | $29.8 32.58 USD | $29.8 32.58 USD | $6.77M 7.4M USD | 17.84 | $1.67 1.83 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Locasystem International SA MLLOI.PA | $17.7 19.35 USD |
0
|
$6.69M 7.31M USD | $269 294.05 USD | $17.7 19.35 USD | $17.7 19.35 USD | $6.69M 7.31M USD | 0 | -$0.76 -0.8 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Activium Group SAS MLACT.PA | $1.21 1.32 USD |
0
|
$6.21M 6.79M USD | $2 2.19 USD | $1.21 1.32 USD | $1.21 1.32 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.3 1.42 USD |
-1.52
|
$6.02M 6.58M USD | $224 244.86 USD | $1.28 1.4 USD | $1.3 1.42 USD | $6.02M 6.58M USD | 0 | -$0.05 -0.05 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.06 3.34 USD |
0
|
$5.95M 6.51M USD | $27 29.51 USD | $3.06 3.34 USD | $3.06 3.34 USD | $5.95M 6.51M USD | 2.97 | $1.03 1.13 USD | |
| Vialife SA ALVIA.PA | $15 16.4 USD |
0
|
$5.94M 6.49M USD | $634 693.05 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Media Lab S.p.A. MLLAB.PA | $2.2 2.4 USD |
0
|
$5.26M 5.75M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.26M 5.75M USD | 55.00 | $0.04 0.04 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $400 437.25 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Entreprendre S.A. ALENR.PA | $8.2 8.96 USD |
0
|
$4.98M 5.45M USD | $558 609.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.98M 5.45M USD | 5.65 | $1.45 1.59 USD | |
| Réalités S.A. ALREA.PA | $1.04 1.13 USD |
-6.76
|
$4.91M 5.37M USD | $777 849.37 USD | $1.03 1.13 USD | $1.11 1.21 USD | $4.91M 5.37M USD | 0 | -$17.82 -19.4 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.3 5.79 USD |
0
|
$4.63M 5.06M USD | $2 2.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $3 3.28 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $19.5 21.32 USD |
0
|
$4.41M 4.82M USD | $250 273.28 USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.41M 4.82M USD | 0 | -$1.7 -1.8 USD | |
| Groupe JAJ GJAJ.PA | $1.23 1.34 USD |
0
|
$4.38M 4.79M USD | $1.7K 1.86K USD | $1.14 1.25 USD | $1.23 1.34 USD | $4.38M 4.79M USD | 12.30 | $0.1 0.11 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.9 4.26 USD |
0
|
$4.1M 4.48M USD | $1.66K 1.82K USD | $3.9 4.26 USD | $3.9 4.26 USD | $4.1M 4.48M USD | 27.85 | $0.14 0.15 USD | |
| Chausseria CHSR.PA | $8.5 9.29 USD |
0
|
$4.08M 4.46M USD | $141 154.13 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.08M 4.46M USD | 36.95 | $0.23 0.25 USD | |
| Acteos SA EOS.PA | $1.18 1.29 USD |
+8.76
|
$3.98M 4.36M USD | $3.53K 3.86K USD | $1.1 1.2 USD | $1.18 1.29 USD | $3.98M 4.36M USD | 0 | -$0.38 -0.4 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| FD SA MLFDV.PA | $0.4799 0.53 USD |
0
|
$3.62M 3.96M USD | $75 81.99 USD | $0.4099 0.45 USD | $0.4799 0.53 USD | $3.62M 3.96M USD | 24.10 | $0.02 0.02 USD | |
| Mare Nostrum SA ALMAR.PA | $0.4799 0.52 USD |
-4
|
$3.47M 3.79M USD | $970 1.06K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $3.47M 3.79M USD | 0 | -$1.31 -1.4 USD | |
| Soditech SA SEC.PA | $1.48 1.62 USD |
0
|
$3.41M 3.73M USD | $286 312.64 USD | $1.48 1.62 USD | $1.48 1.62 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
| Devernois S.A. ALDEV.PA | $10.4 11.37 USD |
0
|
$3.11M 3.4M USD | $89 97.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.11M 3.4M USD | 0 | -$0.61 -0.6 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Enertime SA ALENE.PA | $0.22 0.24 USD |
0
|
$2.61M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61M 2.86M USD | 0 | $0 0 USD | |
| Damaris SA MLDAM.PA | $6.5 7.11 USD |
0
|
$2.6M 2.84M USD | $25 27.33 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Barbara Bui SA BUI.PA | $3.82 4.18 USD |
0
|
$2.52M 2.76M USD | $6 6.56 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.52M 2.76M USD | 10.32 | $0.37 0.4 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $33 36.07 USD | $34 37.17 USD | $34 37.17 USD | $2.5M 2.74M USD | 11.88 | $2.86 3.13 USD | |
| Groupe CIOA MLCIO.PA | $0.5 0.55 USD |
0
|
$2.5M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| SA Onlineformapro MLONL.PA | $0.9 0.98 USD |
-7.69
|
$2.39M 2.62M USD | $7K 7.65K USD | $0.9 0.98 USD | $0.9799 1.07 USD | $2.39M 2.62M USD | 2.09 | $0.43 0.47 USD | |
| Adeunis Société anonyme ALARF.PA | $0.52 0.56 USD |
-11.21
|
$2.39M 2.61M USD | $129 141.01 USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.39M 2.61M USD | 0 | -$0.59 -0.6 USD | |
| Financière Marjos SA FINM.PA | $0.1199 0.13 USD |
0
|
$2.36M 2.58M USD | $7.05K 7.71K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Immersion SA ALIMR.PA | $1.77 1.93 USD |
+17.22
|
$2.24M 2.45M USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $2.24M 2.45M USD | 17.69 | $0.1 0.11 USD | |
| Umalis Group MLUMG.PA | $1.8 1.97 USD |
0
|
$2.23M 2.44M USD | $1.42K 1.55K USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.23M 2.44M USD | 0 | -$0.59 -0.6 USD | |
| RocTool S.A. ALROC.PA | $0.3099 0.34 USD |
0
|
$2.1M 2.3M USD | $1 1.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.1M 2.3M USD | 0 | -$0.38 -0.4 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $6 6.56 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.2 USD |
0
|
$2M 2.19M USD | $1K 1.1K USD | $0.19 0.2 USD | $0.19 0.2 USD | $2M 2.19M USD | 0 | -$0.01 -0.01 USD | |
| Verney-Carron S.A. MLVER.PA | $3.6 3.94 USD |
0
|
$1.96M 2.14M USD | $47 51.38 USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.96M 2.14M USD | 0 | -$7.38 -8.06 USD | |
| Selcodis SA SLCO.PA | $0.2899 0.32 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.8M 1.97M USD | 29.00 | $0.01 0.01 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.3499 0.39 USD |
+14.19
|
$1.7M 1.86M USD | $3.6K 3.94K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.7M 1.86M USD | 0 | -$0.17 -0.1 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $116 126.8 USD |
0
|
$1.51M 1.65M USD | $200 218.63 USD | $116 126.8 USD | $116 126.8 USD | $1.51M 1.65M USD | 0.82 | $140.73 153.84 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| Infoclip S.A. MLIFC.PA | $2 2.19 USD |
0
|
$1.34M 1.46M USD | $84 91.82 USD | $2 2.19 USD | $2 2.19 USD | $1.34M 1.46M USD | 3.34 | $0.6 0.65 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.31M 1.43M USD | $53 57.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.31M 1.43M USD | 0 | -$0.16 -0.1 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $605 661.35 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Participation Industrielle Miniere Société Anonyme MLHOP.PA | $9.6 10.49 USD |
0
|
$1.16M 1.27M USD | $3 3.28 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.16M 1.27M USD | 1920.00 | $0.01 0.005 USD | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Phone Web SA MLPHW.PA | $1.12 1.22 USD |
0
|
$1.14M 1.24M USD | $10 10.93 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.14M 1.24M USD | 7.00 | $0.16 0.17 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.92 1.01 USD |
-8.91
|
$956.45K 1.05M USD | $699 764.1 USD | $0.92 1.01 USD | $0.92 1.01 USD | $956.45K 1.05M USD | 0 | -$0.08 -0.08 USD | |
| Metrics in Balance N.V. MLMIB.PA | $0.02999 0.04 USD |
0
|
$790.3K 863.9K USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $790.3K 863.9K USD | 0 | -$0.01 -0.01 USD | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $2.59K 2.83K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Caire MLAAE.PA | $0.8 0.87 USD |
0
|
$695.65K 760.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.65K 760.43K USD | 0 | $0 0 USD | |
| Genomic Vision Société Anonyme GV.PA | $0.001799 0.0019 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5899 0.64 USD |
0
|
$683.13K 746.75K USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $683.13K 746.75K USD | 0 | -$0.1 -0.1 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$563.2K 615.65K USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $563.2K 615.65K USD | 0 | -$0.03 -0.03 USD | |
| Glass To Power S.P.A. MLGLB.PA | $4.8 5.25 USD |
0
|
$512.78K 560.54K USD | $71 77.61 USD | $4.8 5.25 USD | $5.3 5.79 USD | $512.78K 560.54K USD | 0 | -$3.45 -3.7 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.08999 0.1 USD |
-8
|
$395.41K 432.24K USD | $2.05K 2.24K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $395.41K 432.24K USD | 0 | -$0.14 -0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Groupimo S.A. ALIMO.PA | $0.1499 0.16 USD |
0
|
$198.88K 217.4K USD | $152 166.16 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $198.88K 217.4K USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||