Result Page 2 for Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.45 SEK 37.04 USD |
+0.01
|
— — | 379.45 SEK 37.04 USD | 379.47 SEK 37.04 USD | — - | — — |
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4871.65 DKK 714.29 USD |
0
|
— — | 4871.65 DKK 714.29 USD | 4871.65 DKK 714.29 USD | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
385.08 SEK 37.59 USD |
+0.02
|
— — | 385.07 SEK 37.59 USD | 385.08 SEK 37.59 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
750.06 DKK 109.97 USD |
-10.77
|
— — | 749.46 DKK 109.89 USD | 814.8 DKK 119.47 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1682.07 DKK 246.63 USD |
0
|
— — | 1682.07 DKK 246.63 USD | 1682.07 DKK 246.63 USD | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
353.51 DKK 51.83 USD |
+2.75
|
— — | 348.66 DKK 51.12 USD | 362.47 DKK 53.15 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2387.16 DKK 350.01 USD |
-1.1
|
— — | 2387.16 DKK 350.01 USD | 2471.97 DKK 362.44 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4313.34 DKK 632.43 USD |
0
|
— — | 4313.34 DKK 632.43 USD | 4313.34 DKK 632.43 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
529.84 EUR 611.61 USD |
-0.59
|
— — | 529.45 EUR 611.17 USD | 540.48 EUR 623.9 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3677.18 DKK 539.15 USD |
0
|
— — | 3677.18 DKK 539.15 USD | 3677.18 DKK 539.15 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
831.5 EUR 959.82 USD |
-0.17
|
— — | 831.3 EUR 959.6 USD | 833.37 EUR 961.98 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1260.47 DKK 184.81 USD |
0
|
— — | 1260.47 DKK 184.81 USD | 1260.47 DKK 184.81 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3188.23 EUR 3680.28 USD |
-2.11
|
— — | 3188.03 EUR 3680.05 USD | 3261.69 EUR 3765.08 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
545.36 DKK 79.96 USD |
0
|
— — | 545.36 DKK 79.96 USD | 545.36 DKK 79.96 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1429.04 EUR 1649.59 USD |
-1.39
|
— — | 1429.04 EUR 1649.59 USD | 1453.74 EUR 1678.1 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3333.42 DKK 488.75 USD |
-2.65
|
— — | 3279.29 DKK 480.81 USD | 3431.14 DKK 503.08 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1689.91 SEK 164.96 USD |
-1
|
— — | 1689.86 SEK 164.95 USD | 1713.37 SEK 167.25 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3515.09 DKK 515.39 USD |
0
|
— — | 3515.09 DKK 515.39 USD | 3515.09 DKK 515.39 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2780.92 EUR 3210.11 USD |
-1.57
|
— — | 2780.92 EUR 3210.11 USD | 2829.09 EUR 3265.72 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4777.99 DKK 700.55 USD |
0
|
— — | 4777.99 DKK 700.55 USD | 4777.99 DKK 700.55 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3227.6 EUR 3725.73 USD |
-6.14
|
— — | 3227.6 EUR 3725.73 USD | 3560.08 EUR 4109.52 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1957.57 DKK 287.02 USD |
0
|
— — | 1957.57 DKK 287.02 USD | 1957.57 DKK 287.02 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
891.02 EUR 1028.54 USD |
+0.26
|
— — | 889.23 EUR 1026.47 USD | 910.15 EUR 1050.62 USD | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
585.58 EUR 675.95 USD |
+0.26
|
— — | 584.4 EUR 674.6 USD | 598.15 EUR 690.47 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3192.33 DKK 468.06 USD |
-0.15
|
— — | 3191.56 DKK 467.95 USD | 3232.43 DKK 473.94 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6516.54 EUR 7522.26 USD |
+0.25
|
— — | 6516.54 EUR 7522.26 USD | 6604.67 EUR 7624 USD | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1721.54 DKK 252.41 USD |
+0.08
|
— — | 1719.05 DKK 252.05 USD | 1736.62 DKK 254.63 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2911.96 EUR 3361.37 USD |
+0.25
|
— — | 2911.96 EUR 3361.37 USD | 2951.34 EUR 3406.84 USD | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1383.36 DKK 202.83 USD |
-1.1
|
— — | 1381.05 DKK 202.49 USD | 1401.59 DKK 205.5 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3019.25 EUR 3485.23 USD |
-0.96
|
— — | 3018.63 EUR 3484.51 USD | 3103.72 EUR 3582.74 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1638.8 DKK 240.28 USD |
-0.15
|
— — | 1638.41 DKK 240.23 USD | 1659.39 DKK 243.3 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1759.43 EUR 2030.97 USD |
-0.96
|
— — | 1759.06 EUR 2030.55 USD | 1808.65 EUR 2087.79 USD | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1516.74 DKK 222.39 USD |
-1.34
|
— — | 1514.19 DKK 222.01 USD | 1539.73 DKK 225.76 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2914.7 EUR 3364.54 USD |
-1.04
|
— — | 2914.25 EUR 3364.02 USD | 2999.24 EUR 3462.12 USD | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3494.12 DKK 512.31 USD |
+0.08
|
— — | 3489.06 DKK 511.57 USD | 3524.72 DKK 516.8 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1728.36 EUR 1995.1 USD |
-1.04
|
— — | 1728.09 EUR 1994.79 USD | 1778.48 EUR 2052.97 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4151.14 EUR 4791.81 USD |
+1.64
|
— — | 4099.69 EUR 4732.41 USD | 4177.34 EUR 4822.05 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
21471.21 DKK 3148.13 USD |
+0.48
|
— — | 21453.14 DKK 3145.48 USD | 21679.95 DKK 3178.74 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2090.65 EUR 2413.31 USD |
+1.64
|
— — | 2064.73 EUR 2383.39 USD | 2103.84 EUR 2428.54 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
11058.45 DKK 1621.4 USD |
+0.48
|
— — | 11049.15 DKK 1620.04 USD | 11165.96 DKK 1637.17 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4326.96 EUR 4994.75 USD |
-0.44
|
— — | 4326.96 EUR 4994.75 USD | 4397.61 EUR 5076.31 USD | — - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
413.79 DKK 60.67 USD |
-1.25
|
— — | 413.71 DKK 60.66 USD | 419.92 DKK 61.57 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
3040.91 EUR 3510.23 USD |
-0.44
|
— — | 3040.91 EUR 3510.23 USD | 3090.57 EUR 3567.55 USD | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
424.95 DKK 62.31 USD |
-1.13
|
— — | 424.95 DKK 62.31 USD | 432.72 DKK 63.45 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
3060.43 EUR 3532.75 USD |
-1.02
|
— — | 3060.43 EUR 3532.75 USD | 3128.52 EUR 3611.36 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1958.41 EUR 2260.66 USD |
-1.02
|
— — | 1958.41 EUR 2260.66 USD | 2001.98 EUR 2310.96 USD | 44 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
211.51 DKK 31.01 USD |
-0.09
|
— — | 211.1 DKK 30.95 USD | 211.83 DKK 31.06 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1239.01 EUR 1430.23 USD |
+0.44
|
— — | 1226.59 EUR 1415.89 USD | 1246.08 EUR 1438.4 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6332.73 EUR 7310.09 USD |
-0.53
|
— — | 6250.94 EUR 7215.68 USD | 6457.71 EUR 7454.36 USD | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
71.61 EUR 82.66 USD |
-1.16
|
— — | 71.46 EUR 82.48 USD | 72.81 EUR 84.05 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4976.52 EUR 5744.57 USD |
-0.53
|
— — | 4912.24 EUR 5670.37 USD | 5074.73 EUR 5857.94 USD | — - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9700.97 EUR 11198.17 USD |
-0.85
|
— — | 9685.22 EUR 11179.99 USD | 9820.19 EUR 11335.79 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8433.97 EUR 9735.62 USD |
-1.45
|
— — | 8433.97 EUR 9735.62 USD | 8661.88 EUR 9998.7 USD | — - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
401.84 EUR 463.86 USD |
-1.3
|
— — | 401.77 EUR 463.78 USD | 410.04 EUR 473.32 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5452.85 EUR 6294.41 USD |
-1.45
|
— — | 5452.85 EUR 6294.41 USD | 5600.2 EUR 6464.51 USD | — - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
523.42 EUR 604.2 USD |
-0.67
|
— — | 522.87 EUR 603.56 USD | 532.06 EUR 614.18 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7363.96 EUR 8500.47 USD |
-0.4
|
— — | 7363.96 EUR 8500.47 USD | 7485.4 EUR 8640.66 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1134.09 EUR 1309.12 USD |
-0.06
|
— — | 1132.53 EUR 1307.32 USD | 1152.36 EUR 1330.21 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3867.67 EUR 4464.58 USD |
-0.4
|
— — | 3867.67 EUR 4464.58 USD | 3931.45 EUR 4538.21 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2830.75 EUR 3267.63 USD |
+0.56
|
— — | 2816.62 EUR 3251.32 USD | 2856.35 EUR 3297.18 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3817.91 EUR 4407.14 USD |
+0.18
|
— — | 3782.01 EUR 4365.71 USD | 3850.31 EUR 4444.54 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2372.14 EUR 2738.25 USD |
-0.72
|
— — | 2372.14 EUR 2738.25 USD | 2409.51 EUR 2781.39 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2711.27 EUR 3129.71 USD |
+0.18
|
— — | 2685.78 EUR 3100.29 USD | 2734.28 EUR 3156.27 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7654.02 EUR 8835.3 USD |
-2.06
|
— — | 7581.87 EUR 8752.01 USD | 7834.41 EUR 9043.53 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5701.51 EUR 6581.45 USD |
-1.14
|
— — | 5701.18 EUR 6581.06 USD | 5800.42 EUR 6695.62 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
673.98 EUR 777.99 USD |
-5.66
|
— — | 673.5 EUR 777.45 USD | 715.87 EUR 826.35 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4313.28 EUR 4978.97 USD |
-1.14
|
— — | 4313.03 EUR 4978.68 USD | 4388.11 EUR 5065.35 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
3601.53 EUR 4157.37 USD |
-7.99
|
— — | 3601.53 EUR 4157.37 USD | 3915.26 EUR 4519.52 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5541.7 EUR 6396.98 USD |
-1.39
|
— — | 5541.7 EUR 6396.98 USD | 5650.17 EUR 6522.19 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1144.14 EUR 1320.72 USD |
+0.44
|
— — | 1117.57 EUR 1290.05 USD | 1161.95 EUR 1341.27 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3445.27 EUR 3976.99 USD |
-1.39
|
— — | 3445.27 EUR 3976.99 USD | 3512.7 EUR 4054.84 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3538.36 EUR 4084.46 USD |
-0.26
|
— — | 3535.79 EUR 4081.49 USD | 3586.38 EUR 4139.88 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5294.62 EUR 6111.77 USD |
-1.26
|
— — | 5294.62 EUR 6111.77 USD | 5392.99 EUR 6225.32 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3359.05 EUR 3877.46 USD |
-1.26
|
— — | 3359.05 EUR 3877.46 USD | 3421.45 EUR 3949.5 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2434.94 EUR 2810.74 USD |
+0.39
|
— — | 2433.54 EUR 2809.11 USD | 2469.83 EUR 2851.01 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
6026.75 EUR 6956.88 USD |
+1.05
|
— — | 5941.53 EUR 6858.52 USD | 6033.31 EUR 6964.46 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2085.74 EUR 2407.65 USD |
-0.06
|
— — | 2082.88 EUR 2404.34 USD | 2119.35 EUR 2446.43 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2850.97 EUR 3290.97 USD |
+1.05
|
— — | 2810.66 EUR 3244.44 USD | 2854.07 EUR 3294.56 USD | — - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1109.32 EUR 1280.53 USD |
-0.28
|
— — | 1107.32 EUR 1278.22 USD | 1130.12 EUR 1304.54 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
826.48 EUR 954.04 USD |
+0.03
|
— — | 825.49 EUR 952.9 USD | 832.04 EUR 960.46 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1221.67 EUR 1410.22 USD |
0
|
— — | 1221.67 EUR 1410.22 USD | 1221.67 EUR 1410.22 USD | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
488.76 EUR 564.2 USD |
-0.06
|
— — | 488.18 EUR 563.52 USD | 492.05 EUR 567.99 USD | — - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1344.22 EUR 1551.68 USD |
+1.65
|
— — | 1327.47 EUR 1532.35 USD | 1352.6 EUR 1561.35 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2857.66 EUR 3298.7 USD |
+1.38
|
— — | 2832.19 EUR 3269.29 USD | 2877.19 EUR 3321.24 USD | — - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1965.81 EUR 2269.2 USD |
+1.38
|
— — | 1948.29 EUR 2248.97 USD | 1979.24 EUR 2284.71 USD | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1154.23 EUR 1332.37 USD |
0
|
— — | 1154.23 EUR 1332.37 USD | 1154.23 EUR 1332.37 USD | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
2094.54 EUR 2417.8 USD |
-0.06
|
— — | 2089.52 EUR 2412 USD | 2119.38 EUR 2446.47 USD | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2468.07 EUR 2848.98 USD |
-0.34
|
— — | 2468.07 EUR 2848.98 USD | 2506.47 EUR 2893.3 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1194.98 EUR 1379.41 USD |
-0.06
|
— — | 1192.12 EUR 1376.1 USD | 1209.15 EUR 1395.76 USD | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
981.78 EUR 1133.3 USD |
+0.25
|
— — | 975.45 EUR 1125.99 USD | 984.57 EUR 1136.52 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2038.85 EUR 2353.51 USD |
-1.91
|
— — | 2038.85 EUR 2353.51 USD | 2114.86 EUR 2441.26 USD | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
915.11 EUR 1056.35 USD |
0
|
— — | 915.11 EUR 1056.35 USD | 915.11 EUR 1056.35 USD | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2669.94 EUR 3082.01 USD |
-4.99
|
— — | 2669.94 EUR 3082.01 USD | 2798.49 EUR 3230.4 USD | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1531.76 EUR 1768.16 USD |
0
|
— — | 1531.76 EUR 1768.16 USD | 1531.76 EUR 1768.16 USD | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1280.85 EUR 1478.53 USD |
-4.99
|
— — | 1280.85 EUR 1478.53 USD | 1342.52 EUR 1549.71 USD | — - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3324.07 EUR 3837.09 USD |
0
|
— — | 3324.07 EUR 3837.09 USD | 3324.07 EUR 3837.09 USD | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5579.43 EUR 6440.52 USD |
-0.32
|
— — | 5579.43 EUR 6440.52 USD | 5658.44 EUR 6531.73 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
488.17 EUR 563.51 USD |
0
|
— — | 488.17 EUR 563.51 USD | 488.17 EUR 563.51 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3983.43 EUR 4598.21 USD |
-0.32
|
— — | 3983.43 EUR 4598.21 USD | 4039.84 EUR 4663.33 USD | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4018.12 EUR 4638.26 USD |
0
|
— — | 4018.12 EUR 4638.26 USD | 4018.12 EUR 4638.26 USD | 4 - | — — |
