Result Page 2 for Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
Stockholm (393)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.27 SEK 37.02 USD |
<0.01
|
— — | 379.27 SEK 37.02 USD | 379.27 SEK 37.02 USD | — - | — — |
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4443.15 DKK 651.46 USD |
0
|
— — | 4443.15 DKK 651.46 USD | 4443.15 DKK 651.46 USD | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
384.88 SEK 37.57 USD |
<0.01
|
— — | 384.88 SEK 37.57 USD | 384.89 SEK 37.57 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
819.86 DKK 120.21 USD |
-0.21
|
— — | 816.01 DKK 119.64 USD | 825.99 DKK 121.11 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1655.21 DKK 242.69 USD |
0
|
— — | 1655.21 DKK 242.69 USD | 1655.21 DKK 242.69 USD | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
320.67 DKK 47.02 USD |
+0.53
|
— — | 314.62 DKK 46.13 USD | 323.46 DKK 47.43 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2327.15 DKK 341.21 USD |
+0.39
|
— — | 2311.56 DKK 338.92 USD | 2349.92 DKK 344.55 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4243.76 DKK 622.22 USD |
0
|
— — | 4243.76 DKK 622.22 USD | 4243.76 DKK 622.22 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
531.61 EUR 613.66 USD |
+1.61
|
— — | 524.88 EUR 605.88 USD | 532.16 EUR 614.29 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3472.48 DKK 509.14 USD |
0
|
— — | 3472.48 DKK 509.14 USD | 3472.48 DKK 509.14 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
954.07 EUR 1101.32 USD |
<0.01
|
— — | 953.54 EUR 1100.7 USD | 954.37 EUR 1101.67 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1278.19 DKK 187.41 USD |
0
|
— — | 1278.19 DKK 187.41 USD | 1278.19 DKK 187.41 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3225.37 EUR 3723.15 USD |
-0.18
|
— — | 3220.02 EUR 3716.98 USD | 3243.33 EUR 3743.89 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
537.24 DKK 78.77 USD |
0
|
— — | 537.24 DKK 78.77 USD | 537.24 DKK 78.77 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1450.58 EUR 1674.46 USD |
+0.81
|
— — | 1440.6 EUR 1662.94 USD | 1450.58 EUR 1674.46 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3420.58 DKK 501.53 USD |
+0.28
|
— — | 3404.45 DKK 499.16 USD | 3424.47 DKK 502.1 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1724.87 SEK 168.37 USD |
+0.22
|
— — | 1719.38 SEK 167.83 USD | 1727.32 SEK 168.61 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3507.39 DKK 514.26 USD |
0
|
— — | 3507.39 DKK 514.26 USD | 3507.39 DKK 514.26 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2808.3 EUR 3241.72 USD |
<0.01
|
— — | 2797.86 EUR 3229.67 USD | 2814.41 EUR 3248.77 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4397.41 DKK 644.75 USD |
0
|
— — | 4397.41 DKK 644.75 USD | 4397.41 DKK 644.75 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3003.04 EUR 3466.51 USD |
+0.54
|
— — | 2971.99 EUR 3430.67 USD | 3003.29 EUR 3466.8 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1947.98 DKK 285.61 USD |
0
|
— — | 1947.98 DKK 285.61 USD | 1947.98 DKK 285.61 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
851.02 EUR 982.36 USD |
+1.38
|
— — | 831.48 EUR 959.81 USD | 854.93 EUR 986.88 USD | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
559.29 EUR 645.6 USD |
+1.38
|
— — | 546.45 EUR 630.78 USD | 561.86 EUR 648.57 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3033.08 DKK 444.71 USD |
+0.23
|
— — | 3021.55 DKK 443.02 USD | 3036.94 DKK 445.28 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6246.91 EUR 7211.03 USD |
+1.37
|
— — | 6139.08 EUR 7086.55 USD | 6251.67 EUR 7216.52 USD | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1644.63 DKK 241.14 USD |
+0.21
|
— — | 1638.68 DKK 240.27 USD | 1645.7 DKK 241.29 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2791.47 EUR 3222.3 USD |
+1.37
|
— — | 2743.29 EUR 3166.67 USD | 2793.6 EUR 3224.75 USD | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1327.83 DKK 194.69 USD |
+0.15
|
— — | 1324.28 DKK 194.17 USD | 1328.36 DKK 194.77 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3037.57 EUR 3506.37 USD |
+0.85
|
— — | 2997.02 EUR 3459.57 USD | 3042.43 EUR 3511.98 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1557.05 DKK 228.3 USD |
+0.23
|
— — | 1551.13 DKK 227.43 USD | 1559.03 DKK 228.59 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1779.37 EUR 2053.99 USD |
+0.85
|
— — | 1755.62 EUR 2026.58 USD | 1782.22 EUR 2057.28 USD | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1442.01 DKK 211.43 USD |
+0.14
|
— — | 1437.59 DKK 210.78 USD | 1443.58 DKK 211.66 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2938.07 EUR 3391.51 USD |
+0.84
|
— — | 2898.43 EUR 3345.76 USD | 2942.45 EUR 3396.57 USD | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3337.84 DKK 489.4 USD |
+0.21
|
— — | 3325.77 DKK 487.63 USD | 3340.01 DKK 489.72 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1751.61 EUR 2021.94 USD |
+0.84
|
— — | 1727.98 EUR 1994.66 USD | 1754.22 EUR 2024.96 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
3916.52 EUR 4520.97 USD |
+1.27
|
— — | 3880.87 EUR 4479.82 USD | 3937.39 EUR 4545.06 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
21026.4 DKK 3082.91 USD |
+0.4
|
— — | 20660.4 DKK 3029.25 USD | 21026.4 DKK 3082.91 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
1972.48 EUR 2276.9 USD |
+1.27
|
— — | 1954.53 EUR 2256.18 USD | 1982.99 EUR 2289.04 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
10831.54 DKK 1588.13 USD |
+0.4
|
— — | 10643 DKK 1560.49 USD | 10831.54 DKK 1588.13 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4177.82 EUR 4822.6 USD |
+0.99
|
— — | 4106.07 EUR 4739.77 USD | 4195.42 EUR 4842.91 USD | — - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
397.46 DKK 58.28 USD |
+0.12
|
— — | 396.37 DKK 58.12 USD | 397.68 DKK 58.31 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2939.47 EUR 3393.13 USD |
+0.99
|
— — | 2888.98 EUR 3334.85 USD | 2951.85 EUR 3407.42 USD | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
419.59 DKK 61.52 USD |
+0.9
|
— — | 415.19 DKK 60.88 USD | 420.61 DKK 61.67 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2877.41 EUR 3321.49 USD |
-0.05
|
— — | 2869.99 EUR 3312.93 USD | 2898.12 EUR 3345.4 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1841.34 EUR 2125.52 USD |
-0.05
|
— — | 1836.59 EUR 2120.04 USD | 1854.59 EUR 2140.82 USD | 44 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
209.65 DKK 30.74 USD |
+0.62
|
— — | 208.26 DKK 30.54 USD | 209.71 DKK 30.75 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1168.38 EUR 1348.7 USD |
-0.56
|
— — | 1166.04 EUR 1346 USD | 1172.27 EUR 1353.19 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6360.16 EUR 7341.75 USD |
-1.14
|
— — | 6331.76 EUR 7308.97 USD | 6424.52 EUR 7416.05 USD | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
72.26 EUR 83.42 USD |
+0.09
|
— — | 71.6 EUR 82.65 USD | 72.31 EUR 83.47 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4998.07 EUR 5769.45 USD |
-1.14
|
— — | 4975.76 EUR 5743.69 USD | 5048.65 EUR 5827.83 USD | — - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9757 EUR 11262.84 USD |
-0.21
|
— — | 9689.47 EUR 11184.89 USD | 9768.51 EUR 11276.13 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8151.53 EUR 9409.59 USD |
+0.85
|
— — | 8056.48 EUR 9299.87 USD | 8165.46 EUR 9425.67 USD | — - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
407.68 EUR 470.6 USD |
-1.05
|
— — | 406.58 EUR 469.32 USD | 410.12 EUR 473.42 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5270.54 EUR 6083.96 USD |
+0.85
|
— — | 5209.08 EUR 6013.02 USD | 5279.55 EUR 6094.36 USD | — - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
531.89 EUR 613.98 USD |
-2.33
|
— — | 529.19 EUR 610.86 USD | 542.04 EUR 625.69 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7078.57 EUR 8171.03 USD |
+1.12
|
— — | 6980.53 EUR 8057.86 USD | 7086.18 EUR 8179.82 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1175.79 EUR 1357.25 USD |
+0.77
|
— — | 1162.98 EUR 1342.46 USD | 1177.35 EUR 1359.06 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3717.86 EUR 4291.66 USD |
+1.12
|
— — | 3666.37 EUR 4232.22 USD | 3721.86 EUR 4296.27 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2708.82 EUR 3126.89 USD |
+1.19
|
— — | 2677.48 EUR 3090.71 USD | 2709.48 EUR 3127.65 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3615.94 EUR 4174.01 USD |
-0.95
|
— — | 3612.84 EUR 4170.43 USD | 3649.46 EUR 4212.7 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2374.01 EUR 2740.4 USD |
-1.36
|
— — | 2350.31 EUR 2713.04 USD | 2403.88 EUR 2774.88 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2567.85 EUR 2964.15 USD |
-0.95
|
— — | 2565.64 EUR 2961.61 USD | 2591.65 EUR 2991.63 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
8458.83 EUR 9764.32 USD |
-3.08
|
— — | 8436.63 EUR 9738.7 USD | 8689.18 EUR 10030.22 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5365.67 EUR 6193.78 USD |
-0.18
|
— — | 5344.92 EUR 6169.83 USD | 5395.7 EUR 6228.44 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
720.96 EUR 832.22 USD |
-1.53
|
— — | 716 EUR 826.5 USD | 730.12 EUR 842.8 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4059.21 EUR 4685.69 USD |
-0.18
|
— — | 4043.52 EUR 4667.57 USD | 4081.93 EUR 4711.91 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
4112.7 EUR 4747.44 USD |
+1.52
|
— — | 4034.08 EUR 4656.68 USD | 4116.21 EUR 4751.49 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5555.53 EUR 6412.94 USD |
+0.47
|
— — | 5501.35 EUR 6350.4 USD | 5566.78 EUR 6425.93 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1159.37 EUR 1338.3 USD |
+0.71
|
— — | 1135.56 EUR 1310.82 USD | 1159.86 EUR 1338.86 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3453.95 EUR 3987.02 USD |
+0.47
|
— — | 3420.27 EUR 3948.14 USD | 3460.95 EUR 3995.1 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3372.7 EUR 3893.22 USD |
-0.24
|
— — | 3335.83 EUR 3850.67 USD | 3389.11 EUR 3912.17 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5279.08 EUR 6093.83 USD |
+0.54
|
— — | 5226.82 EUR 6033.49 USD | 5291.42 EUR 6108.07 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3349.82 EUR 3866.81 USD |
+0.54
|
— — | 3316.65 EUR 3828.52 USD | 3357.64 EUR 3875.84 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2338.77 EUR 2699.72 USD |
+1.19
|
— — | 2300.96 EUR 2656.07 USD | 2340.35 EUR 2701.54 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5728.88 EUR 6613.04 USD |
+0.95
|
— — | 5701.72 EUR 6581.7 USD | 5739.97 EUR 6625.84 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2119.92 EUR 2447.1 USD |
+0.77
|
— — | 2096.83 EUR 2420.44 USD | 2122.75 EUR 2450.36 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2710.06 EUR 3128.31 USD |
+0.95
|
— — | 2697.22 EUR 3113.49 USD | 2715.31 EUR 3134.37 USD | — - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1163.89 EUR 1343.52 USD |
+0.71
|
— — | 1150.89 EUR 1328.52 USD | 1164.9 EUR 1344.68 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
862.82 EUR 995.98 USD |
+0.33
|
— — | 859.78 EUR 992.47 USD | 868.05 EUR 1002.02 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1155.66 EUR 1334.02 USD |
0
|
— — | 1155.66 EUR 1334.02 USD | 1155.66 EUR 1334.02 USD | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
514.03 EUR 593.37 USD |
+0.33
|
— — | 512.22 EUR 591.27 USD | 517.15 EUR 596.96 USD | — - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1268.01 EUR 1463.7 USD |
+1.27
|
— — | 1254.61 EUR 1448.24 USD | 1274.71 EUR 1471.44 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2699.1 EUR 3115.67 USD |
-0.12
|
— — | 2681.21 EUR 3095.01 USD | 2705.57 EUR 3123.13 USD | — - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1857.48 EUR 2144.15 USD |
-0.14
|
— — | 1845.16 EUR 2129.93 USD | 1861.93 EUR 2149.29 USD | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1167.25 EUR 1347.4 USD |
0
|
— — | 1167.25 EUR 1347.4 USD | 1167.25 EUR 1347.4 USD | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
1999.72 EUR 2308.34 USD |
-0.18
|
— — | 1987.4 EUR 2294.12 USD | 2013.37 EUR 2324.11 USD | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2457.9 EUR 2837.24 USD |
+0.4
|
— — | 2432.52 EUR 2807.94 USD | 2457.9 EUR 2837.24 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1154.6 EUR 1332.8 USD |
-0.18
|
— — | 1147.49 EUR 1324.59 USD | 1162.49 EUR 1341.9 USD | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
937.19 EUR 1081.83 USD |
-0.92
|
— — | 937.19 EUR 1081.83 USD | 944.8 EUR 1090.61 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2087.66 EUR 2409.86 USD |
+0.26
|
— — | 2062.8 EUR 2381.16 USD | 2090.25 EUR 2412.85 USD | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
901.38 EUR 1040.49 USD |
0
|
— — | 901.38 EUR 1040.49 USD | 901.38 EUR 1040.49 USD | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2850.61 EUR 3290.55 USD |
+1.19
|
— — | 2799.67 EUR 3231.76 USD | 2851.76 EUR 3291.88 USD | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1606.74 EUR 1854.71 USD |
0
|
— — | 1606.74 EUR 1854.71 USD | 1606.74 EUR 1854.71 USD | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1369.63 EUR 1581.01 USD |
+1.19
|
— — | 1345.16 EUR 1552.76 USD | 1370.18 EUR 1581.65 USD | — - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3333.48 EUR 3847.95 USD |
0
|
— — | 3333.48 EUR 3847.95 USD | 3333.48 EUR 3847.95 USD | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5393.19 EUR 6225.54 USD |
+0.39
|
— — | 5358.77 EUR 6185.81 USD | 5436.32 EUR 6275.34 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
485.49 EUR 560.42 USD |
0
|
— — | 485.49 EUR 560.42 USD | 485.49 EUR 560.42 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3851.99 EUR 4446.49 USD |
+0.39
|
— — | 3827.41 EUR 4418.11 USD | 3882.81 EUR 4482.06 USD | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
3872.67 EUR 4470.36 USD |
0
|
— — | 3872.67 EUR 4470.36 USD | 3872.67 EUR 4470.36 USD | 4 - | — — |
- {{ link.label }} {{link}}
