Result Page 2 for Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.46 SEK 37.04 USD |
+0.02
|
— — | 379.45 SEK 37.04 USD | 379.47 SEK 37.04 USD | — - | — — |
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4871.65 DKK 714.29 USD |
+10.84
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
385.08 SEK 37.59 USD |
+0.02
|
— — | 385.07 SEK 37.59 USD | 385.08 SEK 37.59 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
787.43 DKK 115.45 USD |
-3.89
|
— — | 787.43 DKK 115.45 USD | 787.43 DKK 115.45 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1682.07 DKK 246.63 USD |
-0.61
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
352.66 DKK 51.71 USD |
+7.22
|
— — | 352.66 DKK 51.71 USD | 352.66 DKK 51.71 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2451.69 DKK 359.47 USD |
+1.11
|
— — | 2451.69 DKK 359.47 USD | 2451.69 DKK 359.47 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4313.34 DKK 632.43 USD |
-1.75
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
537.38 EUR 620.32 USD |
+1.59
|
— — | 537.38 EUR 620.32 USD | 537.38 EUR 620.32 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3677.18 DKK 539.15 USD |
+3.8
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
833.15 EUR 961.73 USD |
-0.26
|
— — | 833.15 EUR 961.73 USD | 833.15 EUR 961.73 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1260.47 DKK 184.81 USD |
-0.33
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3257.66 EUR 3760.43 USD |
+1
|
— — | 3257.66 EUR 3760.43 USD | 3257.66 EUR 3760.43 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
545.36 DKK 79.96 USD |
+0.18
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1451.55 EUR 1675.57 USD |
+0.08
|
— — | 1451.55 EUR 1675.57 USD | 1451.55 EUR 1675.57 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3424.08 DKK 502.04 USD |
-0.57
|
— — | 3424.08 DKK 502.04 USD | 3424.08 DKK 502.04 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1710.27 SEK 166.94 USD |
+0.07
|
— — | 1710.27 SEK 166.94 USD | 1710.27 SEK 166.94 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3515.09 DKK 515.39 USD |
-0.55
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2822.16 EUR 3257.72 USD |
-0.41
|
— — | 2822.16 EUR 3257.72 USD | 2822.16 EUR 3257.72 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4777.99 DKK 700.55 USD |
+2.86
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3538.12 EUR 4084.17 USD |
+13.44
|
— — | 3538.12 EUR 4084.17 USD | 3538.12 EUR 4084.17 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1957.57 DKK 287.02 USD |
-0.19
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
901.91 EUR 1041.11 USD |
+3.8
|
— — | 901.91 EUR 1041.11 USD | 901.91 EUR 1041.11 USD | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
592.74 EUR 684.22 USD |
+3.8
|
— — | 592.74 EUR 684.22 USD | 592.74 EUR 684.22 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3217.27 DKK 471.72 USD |
+0.63
|
— — | 3217.27 DKK 471.72 USD | 3217.27 DKK 471.72 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6535.66 EUR 7544.34 USD |
+3.21
|
— — | 6535.66 EUR 7544.34 USD | 6535.66 EUR 7544.34 USD | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1722.97 DKK 252.62 USD |
+0.16
|
— — | 1719.53 DKK 252.12 USD | 1730.83 DKK 253.78 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2920.5 EUR 3371.24 USD |
+3.21
|
— — | 2920.5 EUR 3371.24 USD | 2920.5 EUR 3371.24 USD | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1392.59 DKK 204.18 USD |
-0.44
|
— — | 1390.33 DKK 203.85 USD | 1401.59 DKK 205.5 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3080.04 EUR 3555.4 USD |
+2.61
|
— — | 3080.04 EUR 3555.4 USD | 3080.04 EUR 3555.4 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1651.61 DKK 242.16 USD |
+0.63
|
— — | 1651.61 DKK 242.16 USD | 1651.61 DKK 242.16 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1794.85 EUR 2071.85 USD |
+2.61
|
— — | 1794.85 EUR 2071.85 USD | 1794.85 EUR 2071.85 USD | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1534.11 DKK 224.93 USD |
-0.21
|
— — | 1531.23 DKK 224.51 USD | 1538.72 DKK 225.61 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2976.34 EUR 3435.69 USD |
+2.6
|
— — | 2976.34 EUR 3435.69 USD | 2976.34 EUR 3435.69 USD | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3497.01 DKK 512.74 USD |
+0.16
|
— — | 3490.03 DKK 511.71 USD | 3512.98 DKK 515.08 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1764.91 EUR 2037.29 USD |
+2.6
|
— — | 1764.91 EUR 2037.29 USD | 1764.91 EUR 2037.29 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4099.69 EUR 4732.41 USD |
+3.06
|
— — | 4099.69 EUR 4732.41 USD | 4099.69 EUR 4732.41 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
21453.14 DKK 3145.48 USD |
+0.9
|
— — | 21453.14 DKK 3145.48 USD | 21453.14 DKK 3145.48 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2064.73 EUR 2383.39 USD |
+3.06
|
— — | 2064.73 EUR 2383.39 USD | 2064.73 EUR 2383.39 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
11049.15 DKK 1620.04 USD |
+0.9
|
— — | 11049.15 DKK 1620.04 USD | 11049.15 DKK 1620.04 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4369.21 EUR 5043.53 USD |
+0.99
|
— — | 4369.21 EUR 5043.53 USD | 4369.21 EUR 5043.53 USD | — - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
419.83 DKK 61.56 USD |
+0.19
|
— — | 419.83 DKK 61.56 USD | 419.83 DKK 61.56 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
3070.61 EUR 3544.51 USD |
+0.93
|
— — | 3070.61 EUR 3544.51 USD | 3070.61 EUR 3544.51 USD | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
430.41 DKK 63.11 USD |
+0.14
|
— — | 429.06 DKK 62.91 USD | 430.41 DKK 63.11 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
3114.78 EUR 3595.5 USD |
+5.43
|
— — | 3114.78 EUR 3595.5 USD | 3114.78 EUR 3595.5 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1993.19 EUR 2300.81 USD |
+5.43
|
— — | 1993.19 EUR 2300.81 USD | 1993.19 EUR 2300.81 USD | 44 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
211.51 DKK 31.01 USD |
-0.09
|
— — | 211.51 DKK 31.01 USD | 211.51 DKK 31.01 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1240.37 EUR 1431.8 USD |
+2.83
|
— — | 1240.37 EUR 1431.8 USD | 1240.37 EUR 1431.8 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6315.44 EUR 7290.14 USD |
+1.51
|
— — | 6315.44 EUR 7290.14 USD | 6315.44 EUR 7290.14 USD | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
72.42 EUR 83.6 USD |
-0.04
|
— — | 72.32 EUR 83.48 USD | 72.42 EUR 83.6 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4962.93 EUR 5728.88 USD |
+1.51
|
— — | 4962.93 EUR 5728.88 USD | 4962.93 EUR 5728.88 USD | — - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9794.9 EUR 11306.59 USD |
+0.11
|
— — | 9777.69 EUR 11286.72 USD | 9794.9 EUR 11306.59 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8608.96 EUR 9937.62 USD |
+2.31
|
— — | 8608.96 EUR 9937.62 USD | 8608.96 EUR 9937.62 USD | — - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
408.5 EUR 471.54 USD |
+0.33
|
— — | 407.8 EUR 470.74 USD | 408.5 EUR 471.54 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5565.99 EUR 6425.01 USD |
+2.31
|
— — | 5565.99 EUR 6425.01 USD | 5565.99 EUR 6425.01 USD | — - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
531.38 EUR 613.39 USD |
+0.85
|
— — | 529.93 EUR 611.72 USD | 531.7 EUR 613.76 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7429.6 EUR 8576.25 USD |
+2.75
|
— — | 7429.6 EUR 8576.25 USD | 7429.6 EUR 8576.25 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1142.69 EUR 1319.05 USD |
+3.35
|
— — | 1142.69 EUR 1319.05 USD | 1142.69 EUR 1319.05 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3902.14 EUR 4504.38 USD |
+2.75
|
— — | 3902.14 EUR 4504.38 USD | 3902.14 EUR 4504.38 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2817.58 EUR 3252.42 USD |
+3.48
|
— — | 2817.58 EUR 3252.42 USD | 2817.58 EUR 3252.42 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3826.26 EUR 4416.78 USD |
+2.42
|
— — | 3826.26 EUR 4416.78 USD | 3826.26 EUR 4416.78 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2401.7 EUR 2772.37 USD |
+1.38
|
— — | 2401.7 EUR 2772.37 USD | 2401.7 EUR 2772.37 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2717.2 EUR 3136.55 USD |
+2.42
|
— — | 2717.2 EUR 3136.55 USD | 2717.2 EUR 3136.55 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7631.82 EUR 8809.68 USD |
-0.15
|
— — | 7631.82 EUR 8809.68 USD | 7631.82 EUR 8809.68 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5768.33 EUR 6658.58 USD |
+2.6
|
— — | 5768.33 EUR 6658.58 USD | 5768.33 EUR 6658.58 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
715.87 EUR 826.35 USD |
+4.01
|
— — | 715.87 EUR 826.35 USD | 715.87 EUR 826.35 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4363.83 EUR 5037.32 USD |
+2.6
|
— — | 4363.83 EUR 5037.32 USD | 4363.83 EUR 5037.32 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
3855.85 EUR 4450.94 USD |
-3.99
|
— — | 3855.85 EUR 4450.94 USD | 3855.85 EUR 4450.94 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5633.11 EUR 6502.49 USD |
+0.12
|
— — | 5633.11 EUR 6502.49 USD | 5633.11 EUR 6502.49 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1125.89 EUR 1299.65 USD |
+0.47
|
— — | 1125.89 EUR 1299.65 USD | 1125.89 EUR 1299.65 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3502.1 EUR 4042.59 USD |
+0.12
|
— — | 3502.1 EUR 4042.59 USD | 3502.1 EUR 4042.59 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3546.59 EUR 4093.95 USD |
+2.28
|
— — | 3546.59 EUR 4093.95 USD | 3546.59 EUR 4093.95 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5376.72 EUR 6206.54 USD |
+0.24
|
— — | 5376.72 EUR 6206.54 USD | 5376.72 EUR 6206.54 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3411.13 EUR 3937.59 USD |
+0.23
|
— — | 3411.13 EUR 3937.59 USD | 3411.13 EUR 3937.59 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2436.41 EUR 2812.43 USD |
+3.86
|
— — | 2436.41 EUR 2812.43 USD | 2436.41 EUR 2812.43 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5941.53 EUR 6858.52 USD |
+2.28
|
— — | 5941.53 EUR 6858.52 USD | 5941.53 EUR 6858.52 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2101.56 EUR 2425.91 USD |
+3.35
|
— — | 2101.56 EUR 2425.91 USD | 2101.56 EUR 2425.91 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2810.66 EUR 3244.44 USD |
+2.28
|
— — | 2810.66 EUR 3244.44 USD | 2810.66 EUR 3244.44 USD | — - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1120.69 EUR 1293.65 USD |
+3.39
|
— — | 1120.69 EUR 1293.65 USD | 1120.69 EUR 1293.65 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
826.87 EUR 954.48 USD |
+1.93
|
— — | 826.87 EUR 954.48 USD | 826.87 EUR 954.48 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1221.67 EUR 1410.22 USD |
+2.62
|
— — | — — | — — | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
488.99 EUR 564.46 USD |
+1.83
|
— — | 488.99 EUR 564.46 USD | 488.99 EUR 564.46 USD | — - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1327.47 EUR 1532.35 USD |
+3.06
|
— — | 1327.47 EUR 1532.35 USD | 1327.47 EUR 1532.35 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2832.19 EUR 3269.29 USD |
+3.18
|
— — | 2832.19 EUR 3269.29 USD | 2832.19 EUR 3269.29 USD | — - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1948.29 EUR 2248.97 USD |
+3.18
|
— — | 1948.29 EUR 2248.97 USD | 1948.29 EUR 2248.97 USD | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1154.23 EUR 1332.37 USD |
+1.63
|
— — | — — | — — | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
2104.03 EUR 2428.75 USD |
+3.24
|
— — | 2104.03 EUR 2428.75 USD | 2104.03 EUR 2428.75 USD | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2479.12 EUR 2861.74 USD |
+2.24
|
— — | 2479.12 EUR 2861.74 USD | 2479.12 EUR 2861.74 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1200.4 EUR 1385.66 USD |
+2.02
|
— — | 1200.4 EUR 1385.66 USD | 1200.4 EUR 1385.66 USD | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
980.99 EUR 1132.39 USD |
+2.4
|
— — | 980.99 EUR 1132.39 USD | 980.99 EUR 1132.39 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2079.72 EUR 2400.69 USD |
+0.55
|
— — | 2079.72 EUR 2400.69 USD | 2079.72 EUR 2400.69 USD | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
915.11 EUR 1056.35 USD |
+1.86
|
— — | — — | — — | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2788.98 EUR 3219.42 USD |
-1.69
|
— — | 2788.98 EUR 3219.42 USD | 2788.98 EUR 3219.42 USD | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1531.76 EUR 1768.16 USD |
+3.28
|
— — | — — | — — | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1337.95 EUR 1544.44 USD |
-1.69
|
— — | 1337.95 EUR 1544.44 USD | 1337.95 EUR 1544.44 USD | — - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3324.07 EUR 3837.09 USD |
+2.61
|
— — | — — | — — | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5647.39 EUR 6518.98 USD |
+1.97
|
— — | 5647.39 EUR 6518.98 USD | 5647.39 EUR 6518.98 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
488.17 EUR 563.51 USD |
+1.8
|
— — | — — | — — | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
4031.95 EUR 4654.22 USD |
+1.97
|
— — | 4031.95 EUR 4654.22 USD | 4031.95 EUR 4654.22 USD | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4018.12 EUR 4638.26 USD |
+1.16
|
— — | — — | — — | 4 - | — — |
