Result Page 2 for Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.45 SEK 37.04 USD |
+0.01
|
— — | 379.45 SEK 37.04 USD | 379.47 SEK 37.04 USD | — - | — — |
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4871.65 DKK 714.29 USD |
+10.84
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
385.08 SEK 37.59 USD |
+0.02
|
— — | 385.07 SEK 37.59 USD | 385.08 SEK 37.59 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
768.76 DKK 112.72 USD |
-6.17
|
— — | 766.81 DKK 112.43 USD | 814.8 DKK 119.47 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1682.07 DKK 246.63 USD |
-0.61
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
360.41 DKK 52.84 USD |
+9.58
|
— — | 348.66 DKK 51.12 USD | 361.99 DKK 53.07 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2440.41 DKK 357.82 USD |
+0.64
|
— — | 2438.59 DKK 357.55 USD | 2471.97 DKK 362.44 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4313.34 DKK 632.43 USD |
-1.75
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
537.15 EUR 620.05 USD |
+1.55
|
— — | 535.86 EUR 618.56 USD | 540.48 EUR 623.9 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3677.18 DKK 539.15 USD |
+3.8
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
832.91 EUR 961.45 USD |
-0.29
|
— — | 832.6 EUR 961.1 USD | 833.37 EUR 961.98 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1260.47 DKK 184.81 USD |
-0.33
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3245.4 EUR 3746.28 USD |
+0.62
|
— — | 3218.06 EUR 3714.72 USD | 3261.69 EUR 3765.08 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
545.36 DKK 79.96 USD |
+0.18
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1448.41 EUR 1671.94 USD |
-0.14
|
— — | 1445.39 EUR 1668.47 USD | 1453.74 EUR 1678.1 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3318.1 DKK 486.5 USD |
-3.65
|
— — | 3279.29 DKK 480.81 USD | 3431.14 DKK 503.08 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1707.15 SEK 166.64 USD |
-0.12
|
— — | 1703.06 SEK 166.24 USD | 1713.37 SEK 167.25 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3515.09 DKK 515.39 USD |
-0.55
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2820.58 EUR 3255.89 USD |
-0.47
|
— — | 2811.73 EUR 3245.68 USD | 2829.09 EUR 3265.72 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4777.99 DKK 700.55 USD |
+2.86
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3361.22 EUR 3879.98 USD |
+7.76
|
— — | 3306.7 EUR 3817.03 USD | 3560.08 EUR 4109.52 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1957.57 DKK 287.02 USD |
-0.19
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
901.52 EUR 1040.65 USD |
+3.75
|
— — | 897.64 EUR 1036.18 USD | 910.15 EUR 1050.62 USD | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
592.48 EUR 683.92 USD |
+3.75
|
— — | 589.93 EUR 680.97 USD | 598.15 EUR 690.47 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3221.38 DKK 472.32 USD |
+0.76
|
— — | 3205.07 DKK 469.93 USD | 3232.43 DKK 473.94 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6587.92 EUR 7604.67 USD |
+4.04
|
— — | 6527.06 EUR 7534.41 USD | 6597.2 EUR 7615.38 USD | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1731.96 DKK 253.94 USD |
+0.68
|
— — | 1719.53 DKK 252.12 USD | 1736.62 DKK 254.63 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2943.86 EUR 3398.2 USD |
+4.04
|
— — | 2916.66 EUR 3366.8 USD | 2948 EUR 3402.98 USD | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1395.31 DKK 204.58 USD |
-0.24
|
— — | 1390.33 DKK 203.85 USD | 1401.59 DKK 205.5 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3075.82 EUR 3550.52 USD |
+2.47
|
— — | 3069.69 EUR 3543.45 USD | 3103.72 EUR 3582.74 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1653.72 DKK 242.47 USD |
+0.76
|
— — | 1645.35 DKK 241.24 USD | 1659.39 DKK 243.3 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1792.39 EUR 2069.02 USD |
+2.47
|
— — | 1788.81 EUR 2064.89 USD | 1808.65 EUR 2087.79 USD | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1533.74 DKK 224.88 USD |
-0.23
|
— — | 1531.23 DKK 224.51 USD | 1539.73 DKK 225.76 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2971.12 EUR 3429.66 USD |
+2.42
|
— — | 2965.8 EUR 3423.53 USD | 2999.24 EUR 3462.12 USD | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3515.25 DKK 515.41 USD |
+0.68
|
— — | 3490.03 DKK 511.71 USD | 3524.72 DKK 516.8 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1761.81 EUR 2033.72 USD |
+2.42
|
— — | 1758.66 EUR 2030.08 USD | 1778.48 EUR 2052.97 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4146.28 EUR 4786.19 USD |
+4.23
|
— — | 4099.69 EUR 4732.41 USD | 4161.74 EUR 4804.04 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
21657.27 DKK 3175.41 USD |
+1.86
|
— — | 21453.14 DKK 3145.48 USD | 21679.95 DKK 3178.74 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2088.2 EUR 2410.48 USD |
+4.23
|
— — | 2064.73 EUR 2383.39 USD | 2095.98 EUR 2419.47 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
11154.28 DKK 1635.45 USD |
+1.86
|
— — | 11049.15 DKK 1620.04 USD | 11165.96 DKK 1637.17 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4378.57 EUR 5054.34 USD |
+1.21
|
— — | 4359.54 EUR 5032.37 USD | 4397.61 EUR 5076.31 USD | — - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
417.71 DKK 61.25 USD |
-0.31
|
— — | 416.47 DKK 61.06 USD | 419.92 DKK 61.57 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
3077.19 EUR 3552.11 USD |
+1.15
|
— — | 3063.82 EUR 3536.67 USD | 3090.57 EUR 3567.55 USD | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
431.48 DKK 63.26 USD |
+0.39
|
— — | 429.06 DKK 62.91 USD | 432.72 DKK 63.45 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
3099.12 EUR 3577.43 USD |
+4.9
|
— — | 3099.12 EUR 3577.43 USD | 3128.52 EUR 3611.36 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1983.17 EUR 2289.24 USD |
+4.9
|
— — | 1983.17 EUR 2289.24 USD | 2001.98 EUR 2310.96 USD | 44 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
211.6 DKK 31.03 USD |
-0.04
|
— — | 211.1 DKK 30.95 USD | 211.8 DKK 31.06 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1228.65 EUR 1418.28 USD |
+1.86
|
— — | 1226.59 EUR 1415.89 USD | 1246.08 EUR 1438.4 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6427.59 EUR 7419.59 USD |
+3.32
|
— — | 6250.94 EUR 7215.68 USD | 6457.71 EUR 7454.36 USD | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
72.64 EUR 83.85 USD |
+0.26
|
— — | 72.32 EUR 83.48 USD | 72.81 EUR 84.05 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
5051.06 EUR 5830.61 USD |
+3.32
|
— — | 4912.24 EUR 5670.37 USD | 5074.73 EUR 5857.94 USD | — - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9800.23 EUR 11312.74 USD |
+0.17
|
— — | 9777.69 EUR 11286.72 USD | 9820.19 EUR 11335.79 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8638.06 EUR 9971.21 USD |
+2.66
|
— — | 8608.29 EUR 9936.84 USD | 8661.88 EUR 9998.7 USD | — - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
407.85 EUR 470.8 USD |
+0.17
|
— — | 407.75 EUR 470.68 USD | 410.04 EUR 473.32 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5584.8 EUR 6446.73 USD |
+2.66
|
— — | 5565.55 EUR 6424.51 USD | 5600.2 EUR 6464.51 USD | — - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
531.06 EUR 613.02 USD |
+0.78
|
— — | 529.37 EUR 611.07 USD | 532.06 EUR 614.18 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7473.58 EUR 8627.01 USD |
+3.36
|
— — | 7429.6 EUR 8576.25 USD | 7481.78 EUR 8636.48 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1140.41 EUR 1316.41 USD |
+3.15
|
— — | 1136.07 EUR 1311.41 USD | 1152.36 EUR 1330.21 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3925.24 EUR 4531.04 USD |
+3.36
|
— — | 3902.14 EUR 4504.38 USD | 3929.55 EUR 4536.02 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2841.29 EUR 3279.8 USD |
+4.35
|
— — | 2816.62 EUR 3251.32 USD | 2845.27 EUR 3284.4 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3782.77 EUR 4366.59 USD |
+1.25
|
— — | 3782.66 EUR 4366.46 USD | 3850.31 EUR 4444.54 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2402.61 EUR 2773.42 USD |
+1.41
|
— — | 2395.17 EUR 2764.82 USD | 2409.02 EUR 2780.82 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2686.32 EUR 3100.91 USD |
+1.25
|
— — | 2686.24 EUR 3100.82 USD | 2734.28 EUR 3156.27 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7767.81 EUR 8966.65 USD |
+1.63
|
— — | 7581.87 EUR 8752.01 USD | 7834.41 EUR 9043.53 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5771.12 EUR 6661.8 USD |
+2.65
|
— — | 5764.02 EUR 6653.6 USD | 5800.42 EUR 6695.62 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
692.76 EUR 799.68 USD |
+0.65
|
— — | 691.93 EUR 798.72 USD | 715.87 EUR 826.35 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4365.94 EUR 5039.76 USD |
+2.65
|
— — | 4360.57 EUR 5033.56 USD | 4388.11 EUR 5065.35 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
3848.7 EUR 4442.69 USD |
-4.17
|
— — | 3845.04 EUR 4438.46 USD | 3915.26 EUR 4519.52 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5617.4 EUR 6484.36 USD |
-0.16
|
— — | 5598.21 EUR 6462.21 USD | 5650.17 EUR 6522.19 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1152.26 EUR 1330.09 USD |
+2.82
|
— — | 1117.57 EUR 1290.05 USD | 1153.22 EUR 1331.2 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3492.33 EUR 4031.32 USD |
-0.16
|
— — | 3480.4 EUR 4017.55 USD | 3512.7 EUR 4054.84 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3565.73 EUR 4116.04 USD |
+2.83
|
— — | 3543.72 EUR 4090.63 USD | 3586.38 EUR 4139.88 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5365.6 EUR 6193.7 USD |
+0.04
|
— — | 5351.35 EUR 6177.24 USD | 5392.99 EUR 6225.32 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3404.08 EUR 3929.44 USD |
+0.03
|
— — | 3395.03 EUR 3919 USD | 3421.45 EUR 3949.5 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2457.51 EUR 2836.79 USD |
+4.76
|
— — | 2433.54 EUR 2809.11 USD | 2460.98 EUR 2840.79 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5980.24 EUR 6903.2 USD |
+2.94
|
— — | 5941.53 EUR 6858.52 USD | 5989.06 EUR 6913.38 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2097.37 EUR 2421.06 USD |
+3.15
|
— — | 2089.39 EUR 2411.86 USD | 2119.35 EUR 2446.43 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2828.97 EUR 3265.58 USD |
+2.94
|
— — | 2810.66 EUR 3244.44 USD | 2833.14 EUR 3270.39 USD | — - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1116.51 EUR 1288.82 USD |
+3.01
|
— — | 1113.04 EUR 1284.83 USD | 1130.12 EUR 1304.54 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
829.35 EUR 957.35 USD |
+2.23
|
— — | 825.49 EUR 952.9 USD | 832.04 EUR 960.46 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1221.67 EUR 1410.22 USD |
+2.62
|
— — | — — | — — | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
490.46 EUR 566.15 USD |
+2.13
|
— — | 488.18 EUR 563.52 USD | 492.05 EUR 567.99 USD | — - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1342.55 EUR 1549.75 USD |
+4.23
|
— — | 1327.47 EUR 1532.35 USD | 1347.57 EUR 1555.55 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2858.2 EUR 3299.31 USD |
+4.13
|
— — | 2832.19 EUR 3269.29 USD | 2877.19 EUR 3321.24 USD | — - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1966.18 EUR 2269.63 USD |
+4.13
|
— — | 1948.29 EUR 2248.97 USD | 1979.24 EUR 2284.71 USD | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1154.23 EUR 1332.37 USD |
+1.63
|
— — | — — | — — | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
2102.05 EUR 2426.47 USD |
+3.15
|
— — | 2094.25 EUR 2417.47 USD | 2119.38 EUR 2446.47 USD | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2492.76 EUR 2877.47 USD |
+2.8
|
— — | 2473.11 EUR 2854.8 USD | 2506.47 EUR 2893.3 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1199.27 EUR 1384.36 USD |
+1.92
|
— — | 1194.82 EUR 1379.22 USD | 1209.15 EUR 1395.76 USD | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
980.34 EUR 1131.65 USD |
+2.34
|
— — | 978.07 EUR 1129.02 USD | 984.57 EUR 1136.52 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2103.87 EUR 2428.57 USD |
+1.72
|
— — | 2079.72 EUR 2400.69 USD | 2114.86 EUR 2441.26 USD | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
915.11 EUR 1056.35 USD |
+1.86
|
— — | — — | — — | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2763.72 EUR 3190.25 USD |
-2.58
|
— — | 2763.72 EUR 3190.25 USD | 2798.49 EUR 3230.4 USD | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1531.76 EUR 1768.16 USD |
+3.28
|
— — | — — | — — | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1325.83 EUR 1530.45 USD |
-2.58
|
— — | 1325.83 EUR 1530.45 USD | 1342.52 EUR 1549.71 USD | — - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3324.07 EUR 3837.09 USD |
+2.61
|
— — | — — | — — | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5623.68 EUR 6491.61 USD |
+1.54
|
— — | 5595.85 EUR 6459.48 USD | 5658.44 EUR 6531.73 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
488.17 EUR 563.51 USD |
0
|
— — | 488.17 EUR 563.51 USD | 488.17 EUR 563.51 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
4015.02 EUR 4634.68 USD |
+1.54
|
— — | 3995.15 EUR 4611.74 USD | 4039.84 EUR 4663.33 USD | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4018.12 EUR 4638.26 USD |
+1.16
|
— — | — — | — — | 4 - | — — |
