Result Page 2 for Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
Stockholm (393)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.27 SEK 37.02 USD |
<0.01
|
— — | 379.27 SEK 37.02 USD | 379.27 SEK 37.02 USD | — - | — — |
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4443.15 DKK 651.46 USD |
+1.97
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
384.88 SEK 37.57 USD |
<0.01
|
— — | 384.88 SEK 37.57 USD | 384.89 SEK 37.57 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
823.85 DKK 120.79 USD |
+4
|
— — | 816.01 DKK 119.64 USD | 825.97 DKK 121.1 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1655.21 DKK 242.69 USD |
+1.35
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
318.13 DKK 46.64 USD |
-0.23
|
— — | 314.62 DKK 46.13 USD | 318.98 DKK 46.77 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2347.78 DKK 344.23 USD |
+3.83
|
— — | 2311.56 DKK 338.92 USD | 2349.92 DKK 344.55 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4243.76 DKK 622.22 USD |
+1.82
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
529.24 EUR 610.92 USD |
+1.16
|
— — | 524.88 EUR 605.88 USD | 530.61 EUR 612.5 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3472.48 DKK 509.14 USD |
+0.1
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
954 EUR 1101.23 USD |
<0.01
|
— — | 953.68 EUR 1100.86 USD | 954.37 EUR 1101.67 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1278.19 DKK 187.41 USD |
-0.03
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3223.77 EUR 3721.3 USD |
+0.28
|
— — | 3220.02 EUR 3716.98 USD | 3243.33 EUR 3743.89 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
537.24 DKK 78.77 USD |
+0.57
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1445.59 EUR 1668.7 USD |
+0.58
|
— — | 1440.6 EUR 1662.94 USD | 1446.21 EUR 1669.41 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3412.28 DKK 500.31 USD |
+1.7
|
— — | 3404.45 DKK 499.16 USD | 3424.47 DKK 502.1 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1722.83 SEK 168.17 USD |
+0.32
|
— — | 1719.38 SEK 167.83 USD | 1727.32 SEK 168.61 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3507.39 DKK 514.26 USD |
+1.76
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2802.17 EUR 3234.64 USD |
+0.99
|
— — | 2797.86 EUR 3229.67 USD | 2814.41 EUR 3248.77 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4397.41 DKK 644.75 USD |
+1.14
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
2983.91 EUR 3444.42 USD |
-0.15
|
— — | 2979.36 EUR 3439.18 USD | 2998.76 EUR 3461.58 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1947.98 DKK 285.61 USD |
-0.33
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
854.93 EUR 986.88 USD |
+3.85
|
— — | 831.48 EUR 959.81 USD | 854.93 EUR 986.88 USD | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
561.86 EUR 648.57 USD |
+3.85
|
— — | 546.45 EUR 630.78 USD | 561.86 EUR 648.57 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3036.55 DKK 445.22 USD |
+0.34
|
— — | 3021.55 DKK 443.02 USD | 3036.94 DKK 445.28 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6240.89 EUR 7204.07 USD |
+2.68
|
— — | 6139.08 EUR 7086.55 USD | 6240.89 EUR 7204.07 USD | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1645.65 DKK 241.29 USD |
+0.27
|
— — | 1638.68 DKK 240.27 USD | 1645.65 DKK 241.29 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2788.78 EUR 3219.19 USD |
+2.68
|
— — | 2743.29 EUR 3166.67 USD | 2788.78 EUR 3219.19 USD | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1327.31 DKK 194.61 USD |
+0.11
|
— — | 1324.92 DKK 194.26 USD | 1328.16 DKK 194.74 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3037.7 EUR 3506.52 USD |
+1.01
|
— — | 2997.02 EUR 3459.57 USD | 3042.43 EUR 3511.98 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1558.84 DKK 228.56 USD |
+0.34
|
— — | 1551.13 DKK 227.43 USD | 1559.03 DKK 228.59 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1779.45 EUR 2054.08 USD |
+1.01
|
— — | 1755.62 EUR 2026.58 USD | 1782.22 EUR 2057.28 USD | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1441.94 DKK 211.42 USD |
+0.13
|
— — | 1439.2 DKK 211.02 USD | 1443.58 DKK 211.66 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2937.96 EUR 3391.39 USD |
+1.04
|
— — | 2898.43 EUR 3345.76 USD | 2942.45 EUR 3396.57 USD | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3339.91 DKK 489.7 USD |
+0.27
|
— — | 3325.77 DKK 487.63 USD | 3339.91 DKK 489.7 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1751.55 EUR 2021.87 USD |
+1.04
|
— — | 1727.98 EUR 1994.66 USD | 1754.22 EUR 2024.96 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
3927.06 EUR 4533.14 USD |
-0.27
|
— — | 3880.87 EUR 4479.82 USD | 3937.39 EUR 4545.06 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
21069.35 DKK 3089.21 USD |
+0.61
|
— — | 20660.4 DKK 3029.25 USD | 21069.35 DKK 3089.21 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
1977.79 EUR 2283.03 USD |
-0.27
|
— — | 1954.53 EUR 2256.18 USD | 1982.99 EUR 2289.04 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
10853.66 DKK 1591.38 USD |
+0.61
|
— — | 10643 DKK 1560.49 USD | 10853.66 DKK 1591.38 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4193.61 EUR 4840.83 USD |
+2.49
|
— — | 4106.07 EUR 4739.77 USD | 4195.42 EUR 4842.91 USD | — - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
397.46 DKK 58.28 USD |
+0.12
|
— — | 396.62 DKK 58.15 USD | 397.67 DKK 58.31 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2950.58 EUR 3405.96 USD |
+2.45
|
— — | 2888.98 EUR 3334.85 USD | 2951.85 EUR 3407.42 USD | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
420.31 DKK 61.63 USD |
+1.08
|
— — | 415.19 DKK 60.88 USD | 420.53 DKK 61.66 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2897.57 EUR 3344.77 USD |
+1.21
|
— — | 2869.99 EUR 3312.93 USD | 2898.12 EUR 3345.4 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1854.24 EUR 2140.42 USD |
+1.21
|
— — | 1836.59 EUR 2120.04 USD | 1854.59 EUR 2140.82 USD | 44 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
208.74 DKK 30.61 USD |
+0.18
|
— — | 208.26 DKK 30.54 USD | 208.74 DKK 30.61 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1171.61 EUR 1352.43 USD |
-0.48
|
— — | 1166.04 EUR 1346 USD | 1172.08 EUR 1352.97 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6357.3 EUR 7338.45 USD |
-0.66
|
— — | 6331.76 EUR 7308.97 USD | 6424.52 EUR 7416.05 USD | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
72.28 EUR 83.44 USD |
+0.11
|
— — | 71.6 EUR 82.65 USD | 72.28 EUR 83.44 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4995.82 EUR 5766.85 USD |
-0.66
|
— — | 4975.76 EUR 5743.69 USD | 5048.65 EUR 5827.83 USD | — - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9765.2 EUR 11272.3 USD |
-0.13
|
— — | 9689.47 EUR 11184.89 USD | 9765.2 EUR 11272.3 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8153.88 EUR 9412.3 USD |
+2.08
|
— — | 8056.48 EUR 9299.87 USD | 8163.5 EUR 9423.41 USD | — - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
408.42 EUR 471.45 USD |
-0.87
|
— — | 406.58 EUR 469.32 USD | 410.12 EUR 473.42 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5272.06 EUR 6085.72 USD |
+2.08
|
— — | 5209.08 EUR 6013.02 USD | 5278.28 EUR 6092.9 USD | — - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
535.23 EUR 617.84 USD |
-1.71
|
— — | 531.9 EUR 613.99 USD | 542.04 EUR 625.69 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7076.36 EUR 8168.49 USD |
+2.31
|
— — | 6980.53 EUR 8057.86 USD | 7076.4 EUR 8168.54 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1175.84 EUR 1357.31 USD |
+0.55
|
— — | 1162.98 EUR 1342.46 USD | 1177.35 EUR 1359.06 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3716.71 EUR 4290.32 USD |
+2.31
|
— — | 3666.37 EUR 4232.22 USD | 3716.73 EUR 4290.34 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2707.23 EUR 3125.05 USD |
+2.61
|
— — | 2677.48 EUR 3090.71 USD | 2707.74 EUR 3125.64 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3634.95 EUR 4195.95 USD |
-0.79
|
— — | 3627.26 EUR 4187.07 USD | 3649.46 EUR 4212.7 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2388.74 EUR 2757.41 USD |
+1.25
|
— — | 2350.31 EUR 2713.04 USD | 2403.88 EUR 2774.88 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2581.34 EUR 2979.74 USD |
-0.79
|
— — | 2575.88 EUR 2973.43 USD | 2591.65 EUR 2991.63 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
8511.56 EUR 9825.19 USD |
-1.95
|
— — | 8469.94 EUR 9777.14 USD | 8689.18 EUR 10030.22 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5369.97 EUR 6198.75 USD |
+0.88
|
— — | 5366.54 EUR 6194.78 USD | 5395.7 EUR 6228.44 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
725.5 EUR 837.47 USD |
+0.2
|
— — | 717.95 EUR 828.76 USD | 730.12 EUR 842.8 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4062.47 EUR 4689.45 USD |
+0.88
|
— — | 4059.87 EUR 4686.45 USD | 4081.93 EUR 4711.91 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
4103.26 EUR 4736.53 USD |
+5.88
|
— — | 4034.08 EUR 4656.68 USD | 4103.26 EUR 4736.53 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5562.82 EUR 6421.36 USD |
+2.23
|
— — | 5501.35 EUR 6350.4 USD | 5566.78 EUR 6425.93 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1140.43 EUR 1316.43 USD |
+0.02
|
— — | 1135.56 EUR 1310.82 USD | 1149.15 EUR 1326.51 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3458.49 EUR 3992.26 USD |
+2.23
|
— — | 3420.27 EUR 3948.14 USD | 3460.95 EUR 3995.1 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3345.33 EUR 3861.63 USD |
+3.05
|
— — | 3335.83 EUR 3850.67 USD | 3389.11 EUR 3912.17 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5287.87 EUR 6103.97 USD |
+2.26
|
— — | 5226.82 EUR 6033.49 USD | 5291.42 EUR 6108.07 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3355.39 EUR 3873.24 USD |
+2.26
|
— — | 3316.65 EUR 3828.52 USD | 3357.64 EUR 3875.84 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2337.88 EUR 2698.69 USD |
+3.05
|
— — | 2300.96 EUR 2656.07 USD | 2337.94 EUR 2698.76 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5732.71 EUR 6617.46 USD |
+1.3
|
— — | 5701.72 EUR 6581.7 USD | 5734.93 EUR 6620.03 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2120.02 EUR 2447.21 USD |
+0.55
|
— — | 2096.83 EUR 2420.44 USD | 2122.75 EUR 2450.36 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2711.87 EUR 3130.41 USD |
+1.3
|
— — | 2697.22 EUR 3113.49 USD | 2712.92 EUR 3131.62 USD | — - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1163.59 EUR 1343.17 USD |
+0.65
|
— — | 1150.89 EUR 1328.52 USD | 1164.9 EUR 1344.68 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
862.04 EUR 995.09 USD |
+0.3
|
— — | 859.78 EUR 992.47 USD | 868.05 EUR 1002.02 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1155.66 EUR 1334.02 USD |
+0.8
|
— — | — — | — — | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
513.57 EUR 592.83 USD |
+0.3
|
— — | 512.22 EUR 591.27 USD | 517.15 EUR 596.96 USD | — - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1271.36 EUR 1467.57 USD |
-0.26
|
— — | 1254.61 EUR 1448.24 USD | 1274.71 EUR 1471.44 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2702.52 EUR 3119.61 USD |
-0.46
|
— — | 2681.21 EUR 3095.01 USD | 2705.57 EUR 3123.13 USD | — - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1859.83 EUR 2146.87 USD |
-0.55
|
— — | 1845.16 EUR 2129.93 USD | 1861.93 EUR 2149.29 USD | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1167.25 EUR 1347.4 USD |
+0.95
|
— — | — — | — — | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
2008.88 EUR 2318.91 USD |
+1.68
|
— — | 1987.4 EUR 2294.12 USD | 2013.37 EUR 2324.11 USD | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2450.97 EUR 2829.24 USD |
+1.86
|
— — | 2432.52 EUR 2807.94 USD | 2450.97 EUR 2829.24 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1159.89 EUR 1338.9 USD |
+1.68
|
— — | 1147.49 EUR 1324.59 USD | 1162.49 EUR 1341.9 USD | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
939.1 EUR 1084.04 USD |
-0.33
|
— — | 937.42 EUR 1082.1 USD | 944.8 EUR 1090.61 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2084.05 EUR 2405.7 USD |
+2.4
|
— — | 2062.8 EUR 2381.16 USD | 2087.93 EUR 2410.17 USD | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
901.38 EUR 1040.49 USD |
+0.03
|
— — | — — | — — | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2835.67 EUR 3273.31 USD |
+3.6
|
— — | 2799.67 EUR 3231.76 USD | 2835.67 EUR 3273.31 USD | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1606.74 EUR 1854.71 USD |
+0.14
|
— — | — — | — — | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1362.45 EUR 1572.73 USD |
+3.44
|
— — | 1345.16 EUR 1552.76 USD | 1362.45 EUR 1572.73 USD | — - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3333.48 EUR 3847.95 USD |
+0.8
|
— — | — — | — — | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5421.72 EUR 6258.48 USD |
+0.83
|
— — | 5358.77 EUR 6185.81 USD | 5436.32 EUR 6275.34 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
485.49 EUR 560.42 USD |
0
|
— — | 485.49 EUR 560.42 USD | 485.49 EUR 560.42 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3872.37 EUR 4470.02 USD |
+0.83
|
— — | 3827.41 EUR 4418.11 USD | 3882.81 EUR 4482.06 USD | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
3872.67 EUR 4470.36 USD |
+2.01
|
— — | — — | — — | 4 - | — — |
- {{ link.label }} {{link}}
