Result Page 2 for Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
Stockholm (393)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.27 SEK 37.02 USD |
<0.01
|
— — | 379.27 SEK 37.02 USD | 379.27 SEK 37.02 USD | — - | — — |
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4443.15 DKK 651.46 USD |
+1.97
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
384.88 SEK 37.57 USD |
<0.01
|
— — | 384.88 SEK 37.57 USD | 384.89 SEK 37.57 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
819.29 DKK 120.13 USD |
+3.43
|
— — | 816.01 DKK 119.64 USD | 820.87 DKK 120.36 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1655.21 DKK 242.69 USD |
+1.35
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
318.74 DKK 46.73 USD |
-0.04
|
— — | 317.28 DKK 46.52 USD | 318.98 DKK 46.77 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2315.2 DKK 339.46 USD |
+2.39
|
— — | 2311.56 DKK 338.92 USD | 2316.74 DKK 339.68 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4243.76 DKK 622.22 USD |
+1.82
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
529.85 EUR 611.63 USD |
+1.27
|
— — | 524.88 EUR 605.88 USD | 530.61 EUR 612.5 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3472.48 DKK 509.14 USD |
+0.1
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
954.18 EUR 1101.45 USD |
+0.02
|
— — | 953.97 EUR 1101.2 USD | 954.26 EUR 1101.54 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1278.19 DKK 187.41 USD |
-0.03
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3228.6 EUR 3726.88 USD |
+0.43
|
— — | 3227.33 EUR 3725.42 USD | 3236.72 EUR 3736.26 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
537.24 DKK 78.77 USD |
+0.57
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1443.46 EUR 1666.23 USD |
+0.43
|
— — | 1440.6 EUR 1662.94 USD | 1446.21 EUR 1669.41 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3413.48 DKK 500.49 USD |
+1.74
|
— — | 3408.8 DKK 499.8 USD | 3424.47 DKK 502.1 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1723.66 SEK 168.25 USD |
+0.37
|
— — | 1720.11 SEK 167.9 USD | 1727.32 SEK 168.61 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3507.39 DKK 514.26 USD |
+1.76
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2802.74 EUR 3235.3 USD |
+1.01
|
— — | 2802.74 EUR 3235.3 USD | 2814.41 EUR 3248.77 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4397.41 DKK 644.75 USD |
+1.14
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
2993.87 EUR 3455.92 USD |
+0.18
|
— — | 2983.33 EUR 3443.76 USD | 2993.94 EUR 3456 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1947.98 DKK 285.61 USD |
-0.33
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
836.01 EUR 965.04 USD |
+1.55
|
— — | 831.85 EUR 960.23 USD | 836.01 EUR 965.04 USD | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
549.43 EUR 634.22 USD |
+1.55
|
— — | 546.69 EUR 631.06 USD | 549.43 EUR 634.22 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3024.63 DKK 443.47 USD |
-0.05
|
— — | 3021.95 DKK 443.08 USD | 3027.19 DKK 443.85 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6164.72 EUR 7116.15 USD |
+1.43
|
— — | 6139.08 EUR 7086.55 USD | 6172.62 EUR 7125.27 USD | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1640.7 DKK 240.56 USD |
-0.03
|
— — | 1639.26 DKK 240.35 USD | 1641.87 DKK 240.73 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2754.75 EUR 3179.9 USD |
+1.43
|
— — | 2743.29 EUR 3166.67 USD | 2758.28 EUR 3183.97 USD | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1327.07 DKK 194.58 USD |
+0.09
|
— — | 1325.74 DKK 194.38 USD | 1328.09 DKK 194.73 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3001.1 EUR 3464.27 USD |
-0.21
|
— — | 2998.38 EUR 3461.13 USD | 3010.91 EUR 3475.59 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1552.72 DKK 227.66 USD |
-0.05
|
— — | 1551.34 DKK 227.46 USD | 1554.03 DKK 227.85 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1758.01 EUR 2029.33 USD |
-0.21
|
— — | 1756.42 EUR 2027.49 USD | 1763.75 EUR 2035.96 USD | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1442.41 DKK 211.49 USD |
+0.16
|
— — | 1440.31 DKK 211.18 USD | 1443.35 DKK 211.63 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2902.49 EUR 3350.44 USD |
-0.18
|
— — | 2899.67 EUR 3347.19 USD | 2912.2 EUR 3361.65 USD | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3329.87 DKK 488.23 USD |
-0.03
|
— — | 3326.95 DKK 487.8 USD | 3332.24 DKK 488.58 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1730.4 EUR 1997.46 USD |
-0.18
|
— — | 1728.72 EUR 1995.52 USD | 1736.19 EUR 2004.14 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
3883.45 EUR 4482.8 USD |
-1.38
|
— — | 3880.87 EUR 4479.82 USD | 3919.69 EUR 4524.63 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
20940.08 DKK 3070.26 USD |
-0.01
|
— — | 20660.4 DKK 3029.25 USD | 20940.08 DKK 3070.26 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
1955.83 EUR 2257.68 USD |
-1.38
|
— — | 1954.53 EUR 2256.18 USD | 1974.08 EUR 2278.75 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
10787.07 DKK 1581.61 USD |
-0.01
|
— — | 10643 DKK 1560.49 USD | 10787.07 DKK 1581.61 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4122.52 EUR 4758.76 USD |
+0.75
|
— — | 4109.64 EUR 4743.9 USD | 4142.83 EUR 4782.22 USD | — - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
396.94 DKK 58.2 USD |
<0.01
|
— — | 396.93 DKK 58.2 USD | 397.67 DKK 58.31 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2900.56 EUR 3348.21 USD |
+0.71
|
— — | 2891.5 EUR 3337.76 USD | 2914.85 EUR 3364.72 USD | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
416.28 DKK 61.03 USD |
+0.11
|
— — | 415.19 DKK 60.88 USD | 416.28 DKK 61.03 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2875.44 EUR 3319.21 USD |
+0.44
|
— — | 2869.99 EUR 3312.93 USD | 2881.18 EUR 3325.85 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1840.08 EUR 2124.06 USD |
+0.44
|
— — | 1836.59 EUR 2120.04 USD | 1843.76 EUR 2128.31 USD | 44 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
208.68 DKK 30.6 USD |
+0.15
|
— — | 208.59 DKK 30.58 USD | 208.74 DKK 30.61 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1167.07 EUR 1347.18 USD |
-0.86
|
— — | 1166.12 EUR 1346.09 USD | 1171.72 EUR 1352.55 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6402.08 EUR 7390.14 USD |
+0.04
|
— — | 6375.51 EUR 7359.47 USD | 6424.52 EUR 7416.05 USD | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
71.81 EUR 82.89 USD |
-0.54
|
— — | 71.74 EUR 82.81 USD | 72.12 EUR 83.25 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
5031.02 EUR 5807.48 USD |
+0.04
|
— — | 5010.14 EUR 5783.37 USD | 5048.65 EUR 5827.83 USD | — - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9711.95 EUR 11210.84 USD |
-0.67
|
— — | 9711.43 EUR 11210.24 USD | 9762.45 EUR 11269.14 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8070.15 EUR 9315.65 USD |
+1.03
|
— — | 8056.48 EUR 9299.87 USD | 8080.7 EUR 9327.83 USD | — - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
408.09 EUR 471.07 USD |
-0.95
|
— — | 408.05 EUR 471.02 USD | 410.12 EUR 473.42 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5217.92 EUR 6023.23 USD |
+1.03
|
— — | 5209.08 EUR 6013.02 USD | 5224.74 EUR 6031.1 USD | — - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
536.22 EUR 618.98 USD |
-1.53
|
— — | 536.19 EUR 618.94 USD | 542.04 EUR 625.69 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7000.86 EUR 8081.33 USD |
+1.22
|
— — | 6980.53 EUR 8057.86 USD | 7007.15 EUR 8088.6 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1164.62 EUR 1344.36 USD |
-0.41
|
— — | 1163.68 EUR 1343.27 USD | 1169.01 EUR 1349.43 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3677.05 EUR 4244.54 USD |
+1.22
|
— — | 3666.37 EUR 4232.22 USD | 3680.35 EUR 4248.36 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2685.63 EUR 3100.12 USD |
+1.79
|
— — | 2677.48 EUR 3090.71 USD | 2689.35 EUR 3104.41 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3631.01 EUR 4191.4 USD |
-0.9
|
— — | 3628.15 EUR 4188.1 USD | 3649.46 EUR 4212.7 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2366.44 EUR 2731.66 USD |
+0.3
|
— — | 2363.89 EUR 2728.72 USD | 2403.88 EUR 2774.88 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2578.54 EUR 2976.5 USD |
-0.9
|
— — | 2576.51 EUR 2974.16 USD | 2591.65 EUR 2991.63 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
8608.7 EUR 9937.31 USD |
-0.83
|
— — | 8608.7 EUR 9937.31 USD | 8689.18 EUR 10030.22 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5380.04 EUR 6210.36 USD |
+1.07
|
— — | 5377.62 EUR 6207.57 USD | 5395.7 EUR 6228.44 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
720.74 EUR 831.98 USD |
-0.46
|
— — | 717.95 EUR 828.76 USD | 730.12 EUR 842.8 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4070.08 EUR 4698.24 USD |
+1.07
|
— — | 4068.25 EUR 4696.12 USD | 4081.93 EUR 4711.91 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
4074.95 EUR 4703.86 USD |
+5.15
|
— — | 4046.33 EUR 4670.82 USD | 4074.95 EUR 4703.86 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5518.23 EUR 6369.88 USD |
+1.41
|
— — | 5501.35 EUR 6350.4 USD | 5527.56 EUR 6380.66 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1146.18 EUR 1323.08 USD |
+0.53
|
— — | 1141.87 EUR 1318.1 USD | 1149.15 EUR 1326.51 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3430.77 EUR 3960.25 USD |
+1.41
|
— — | 3420.27 EUR 3948.14 USD | 3436.57 EUR 3966.95 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3359.26 EUR 3877.71 USD |
+3.48
|
— — | 3359.26 EUR 3877.71 USD | 3378.55 EUR 3899.98 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5238.74 EUR 6047.26 USD |
+1.31
|
— — | 5226.89 EUR 6033.58 USD | 5248.34 EUR 6058.34 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3324.22 EUR 3837.26 USD |
+1.31
|
— — | 3316.7 EUR 3828.58 USD | 3330.31 EUR 3844.29 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2313.27 EUR 2670.29 USD |
+1.97
|
— — | 2300.96 EUR 2656.07 USD | 2316.25 EUR 2673.72 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5709.45 EUR 6590.62 USD |
+0.89
|
— — | 5701.72 EUR 6581.7 USD | 5719.11 EUR 6601.76 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2099.79 EUR 2423.86 USD |
-0.41
|
— — | 2098.09 EUR 2421.9 USD | 2107.7 EUR 2432.99 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2700.89 EUR 3117.72 USD |
+0.89
|
— — | 2697.22 EUR 3113.49 USD | 2705.44 EUR 3122.98 USD | — - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1152.72 EUR 1330.62 USD |
-0.29
|
— — | 1151.49 EUR 1329.2 USD | 1156.75 EUR 1335.28 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
863.23 EUR 996.45 USD |
+0.44
|
— — | 859.78 EUR 992.47 USD | 864.68 EUR 998.13 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1155.66 EUR 1334.02 USD |
+0.8
|
— — | — — | — — | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
514.27 EUR 593.65 USD |
+0.44
|
— — | 512.22 EUR 591.27 USD | 515.14 EUR 594.65 USD | — - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1257.12 EUR 1451.14 USD |
-1.38
|
— — | 1254.61 EUR 1448.24 USD | 1268.84 EUR 1464.67 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2683.29 EUR 3097.42 USD |
-1.17
|
— — | 2682.88 EUR 3096.94 USD | 2698.08 EUR 3114.49 USD | — - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1846.59 EUR 2131.59 USD |
-1.26
|
— — | 1846.31 EUR 2131.26 USD | 1856.77 EUR 2143.34 USD | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1167.25 EUR 1347.4 USD |
+0.95
|
— — | — — | — — | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
1990.03 EUR 2297.16 USD |
+0.72
|
— — | 1987.4 EUR 2294.12 USD | 1996.84 EUR 2305.02 USD | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2440.42 EUR 2817.06 USD |
+1.42
|
— — | 2437.69 EUR 2813.91 USD | 2446.45 EUR 2824.03 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1149.01 EUR 1326.35 USD |
+0.72
|
— — | 1147.49 EUR 1324.59 USD | 1152.94 EUR 1330.88 USD | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
941.26 EUR 1086.53 USD |
-0.1
|
— — | 940.85 EUR 1086.05 USD | 944.8 EUR 1090.61 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2068.61 EUR 2387.86 USD |
+1.64
|
— — | 2062.8 EUR 2381.16 USD | 2083.86 EUR 2405.47 USD | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
901.38 EUR 1040.49 USD |
+0.03
|
— — | — — | — — | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2815.05 EUR 3249.51 USD |
+2.84
|
— — | 2809.35 EUR 3242.93 USD | 2824.13 EUR 3259.99 USD | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1606.74 EUR 1854.71 USD |
+0.14
|
— — | — — | — — | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1352.55 EUR 1561.29 USD |
+2.69
|
— — | 1349.81 EUR 1558.13 USD | 1356.91 EUR 1566.33 USD | — - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3333.48 EUR 3847.95 USD |
+0.8
|
— — | — — | — — | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5384.74 EUR 6215.79 USD |
+0.14
|
— — | 5358.77 EUR 6185.81 USD | 5398.36 EUR 6231.51 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
485.49 EUR 560.42 USD |
0
|
— — | 485.49 EUR 560.42 USD | 485.49 EUR 560.42 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3845.96 EUR 4439.53 USD |
+0.14
|
— — | 3827.41 EUR 4418.11 USD | 3855.69 EUR 4450.75 USD | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
3872.67 EUR 4470.36 USD |
+2.01
|
— — | — — | — — | 4 - | — — |
- {{ link.label }} {{link}}
