Result Page 2 for Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.45 SEK 37.04 USD |
+0.01
|
— — | 379.45 SEK 37.04 USD | 379.47 SEK 37.04 USD | — - | — — |
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4871.65 DKK 714.29 USD |
+10.84
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
385.08 SEK 37.59 USD |
+0.02
|
— — | 385.07 SEK 37.59 USD | 385.08 SEK 37.59 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
779.32 DKK 114.26 USD |
-4.88
|
— — | 779.32 DKK 114.26 USD | 814.8 DKK 119.47 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1682.07 DKK 246.63 USD |
-0.61
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
357.87 DKK 52.47 USD |
+8.8
|
— — | 348.66 DKK 51.12 USD | 357.87 DKK 52.47 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2454.73 DKK 359.92 USD |
+1.23
|
— — | 2450.97 DKK 359.36 USD | 2471.97 DKK 362.44 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4313.34 DKK 632.43 USD |
-1.75
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
538.31 EUR 621.39 USD |
+1.77
|
— — | 536.97 EUR 619.84 USD | 539.72 EUR 623.02 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3677.18 DKK 539.15 USD |
+3.8
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
832.79 EUR 961.32 USD |
-0.31
|
— — | 832.6 EUR 961.1 USD | 833.15 EUR 961.73 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1260.47 DKK 184.81 USD |
-0.33
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3220.75 EUR 3717.83 USD |
-0.15
|
— — | 3220.75 EUR 3717.83 USD | 3258.82 EUR 3761.77 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
545.36 DKK 79.96 USD |
+0.18
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1446.7 EUR 1669.98 USD |
-0.25
|
— — | 1446.56 EUR 1669.81 USD | 1453.74 EUR 1678.1 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3325.63 DKK 487.61 USD |
-3.43
|
— — | 3279.29 DKK 480.81 USD | 3431.14 DKK 503.08 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1704.46 SEK 166.38 USD |
-0.27
|
— — | 1704.46 SEK 166.38 USD | 1713.37 SEK 167.25 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3515.09 DKK 515.39 USD |
-0.55
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2823.95 EUR 3259.78 USD |
-0.35
|
— — | 2815.19 EUR 3249.67 USD | 2828.93 EUR 3265.53 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4777.99 DKK 700.55 USD |
+2.86
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3504.1 EUR 4044.91 USD |
+12.35
|
— — | 3306.7 EUR 3817.03 USD | 3560.08 EUR 4109.52 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1957.57 DKK 287.02 USD |
-0.19
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
906.82 EUR 1046.77 USD |
+4.36
|
— — | 901.91 EUR 1041.11 USD | 910.15 EUR 1050.62 USD | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
595.96 EUR 687.94 USD |
+4.36
|
— — | 592.74 EUR 684.22 USD | 598.15 EUR 690.47 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3223.52 DKK 472.64 USD |
+0.83
|
— — | 3205.07 DKK 469.93 USD | 3224.82 DKK 472.83 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6563.18 EUR 7576.11 USD |
+3.65
|
— — | 6527.06 EUR 7534.41 USD | 6567.51 EUR 7581.1 USD | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1729.53 DKK 253.59 USD |
+0.54
|
— — | 1719.53 DKK 252.12 USD | 1730.83 DKK 253.78 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2932.8 EUR 3385.43 USD |
+3.65
|
— — | 2916.66 EUR 3366.8 USD | 2934.74 EUR 3387.67 USD | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1396.01 DKK 204.68 USD |
-0.19
|
— — | 1390.33 DKK 203.85 USD | 1401.59 DKK 205.5 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3089.63 EUR 3566.47 USD |
+2.93
|
— — | 3080.04 EUR 3555.4 USD | 3103.72 EUR 3582.74 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1654.82 DKK 242.63 USD |
+0.83
|
— — | 1645.35 DKK 241.24 USD | 1655.48 DKK 242.73 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1800.44 EUR 2078.31 USD |
+2.93
|
— — | 1794.85 EUR 2071.85 USD | 1808.65 EUR 2087.79 USD | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1536.12 DKK 225.23 USD |
-0.08
|
— — | 1531.23 DKK 224.51 USD | 1538.72 DKK 225.61 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2984.7 EUR 3445.34 USD |
+2.89
|
— — | 2976.34 EUR 3435.69 USD | 2999.24 EUR 3462.12 USD | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3510.33 DKK 514.69 USD |
+0.54
|
— — | 3490.03 DKK 511.71 USD | 3512.98 DKK 515.08 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1769.86 EUR 2043.02 USD |
+2.89
|
— — | 1764.91 EUR 2037.29 USD | 1778.48 EUR 2052.97 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4154 EUR 4795.1 USD |
+4.42
|
— — | 4099.69 EUR 4732.41 USD | 4161.74 EUR 4804.04 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
21593.34 DKK 3166.04 USD |
+1.56
|
— — | 21453.14 DKK 3145.48 USD | 21602.57 DKK 3167.39 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2092.09 EUR 2414.97 USD |
+4.42
|
— — | 2064.73 EUR 2383.39 USD | 2095.98 EUR 2419.47 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
11121.36 DKK 1630.63 USD |
+1.56
|
— — | 11049.15 DKK 1620.04 USD | 11126.11 DKK 1631.32 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4388.66 EUR 5065.98 USD |
+1.44
|
— — | 4369.21 EUR 5043.53 USD | 4397.61 EUR 5076.31 USD | — - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
418.26 DKK 61.33 USD |
-0.18
|
— — | 416.47 DKK 61.06 USD | 419.92 DKK 61.57 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
3084.27 EUR 3560.28 USD |
+1.38
|
— — | 3070.61 EUR 3544.51 USD | 3090.57 EUR 3567.55 USD | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
431.76 DKK 63.31 USD |
+0.46
|
— — | 429.06 DKK 62.91 USD | 431.76 DKK 63.31 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
3122.14 EUR 3604 USD |
+5.68
|
— — | 3109.27 EUR 3589.14 USD | 3128.52 EUR 3611.36 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1997.9 EUR 2306.25 USD |
+5.68
|
— — | 1989.67 EUR 2296.74 USD | 2001.98 EUR 2310.96 USD | 44 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
211.54 DKK 31.02 USD |
-0.07
|
— — | 211.1 DKK 30.95 USD | 211.73 DKK 31.04 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1238 EUR 1429.06 USD |
+2.64
|
— — | 1238 EUR 1429.06 USD | 1246.08 EUR 1438.4 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6365.56 EUR 7347.99 USD |
+2.32
|
— — | 6250.94 EUR 7215.68 USD | 6365.56 EUR 7347.99 USD | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
72.65 EUR 83.86 USD |
+0.27
|
— — | 72.32 EUR 83.48 USD | 72.79 EUR 84.02 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
5002.32 EUR 5774.35 USD |
+2.32
|
— — | 4912.24 EUR 5670.37 USD | 5002.32 EUR 5774.35 USD | — - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9803.07 EUR 11316.02 USD |
+0.2
|
— — | 9777.69 EUR 11286.72 USD | 9819.81 EUR 11335.35 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8642.57 EUR 9976.42 USD |
+2.71
|
— — | 8608.96 EUR 9937.62 USD | 8655.49 EUR 9991.33 USD | — - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
409.6 EUR 472.82 USD |
+0.6
|
— — | 407.8 EUR 470.74 USD | 409.76 EUR 473 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5587.72 EUR 6450.1 USD |
+2.71
|
— — | 5565.99 EUR 6425.01 USD | 5596.07 EUR 6459.74 USD | — - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
530.43 EUR 612.29 USD |
+0.66
|
— — | 529.93 EUR 611.72 USD | 531.89 EUR 613.97 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7460.16 EUR 8611.52 USD |
+3.17
|
— — | 7429.6 EUR 8576.25 USD | 7465.89 EUR 8618.14 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1148.91 EUR 1326.22 USD |
+3.92
|
— — | 1142.69 EUR 1319.05 USD | 1152.36 EUR 1330.21 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3918.19 EUR 4522.9 USD |
+3.17
|
— — | 3902.14 EUR 4504.38 USD | 3921.2 EUR 4526.38 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2833.52 EUR 3270.83 USD |
+4.06
|
— — | 2816.62 EUR 3251.32 USD | 2836.85 EUR 3274.67 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3816.7 EUR 4405.75 USD |
+2.16
|
— — | 3816.7 EUR 4405.75 USD | 3850.31 EUR 4444.54 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2401.96 EUR 2772.67 USD |
+1.39
|
— — | 2401.7 EUR 2772.37 USD | 2408.59 EUR 2780.32 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2710.41 EUR 3128.72 USD |
+2.16
|
— — | 2710.41 EUR 3128.72 USD | 2734.28 EUR 3156.27 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7667.9 EUR 8851.32 USD |
+0.33
|
— — | 7581.87 EUR 8752.01 USD | 7715.08 EUR 8905.78 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5783.37 EUR 6675.94 USD |
+2.87
|
— — | 5766.23 EUR 6656.16 USD | 5798.62 EUR 6693.54 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
702.85 EUR 811.33 USD |
+2.11
|
— — | 702.85 EUR 811.33 USD | 715.87 EUR 826.35 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4375.21 EUR 5050.45 USD |
+2.87
|
— — | 4362.24 EUR 5035.49 USD | 4386.74 EUR 5063.77 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
3903.67 EUR 4506.15 USD |
-2.8
|
— — | 3845.04 EUR 4438.46 USD | 3915.26 EUR 4519.52 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5625.8 EUR 6494.06 USD |
-0.01
|
— — | 5598.21 EUR 6462.21 USD | 5650.17 EUR 6522.19 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1136.61 EUR 1312.03 USD |
+1.42
|
— — | 1117.57 EUR 1290.05 USD | 1136.61 EUR 1312.03 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3497.55 EUR 4037.35 USD |
-0.01
|
— — | 3480.4 EUR 4017.55 USD | 3512.7 EUR 4054.84 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3563.32 EUR 4113.26 USD |
+2.76
|
— — | 3543.72 EUR 4090.63 USD | 3563.32 EUR 4113.26 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5374.26 EUR 6203.69 USD |
+0.2
|
— — | 5351.35 EUR 6177.24 USD | 5392.99 EUR 6225.32 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3409.57 EUR 3935.78 USD |
+0.19
|
— — | 3395.03 EUR 3919 USD | 3421.45 EUR 3949.5 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2448.7 EUR 2826.62 USD |
+4.38
|
— — | 2433.54 EUR 2809.11 USD | 2452.95 EUR 2831.52 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5970.42 EUR 6891.86 USD |
+2.77
|
— — | 5941.53 EUR 6858.52 USD | 5979.23 EUR 6902.03 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2113 EUR 2439.11 USD |
+3.92
|
— — | 2101.56 EUR 2425.91 USD | 2119.35 EUR 2446.43 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2824.32 EUR 3260.21 USD |
+2.77
|
— — | 2810.66 EUR 3244.44 USD | 2828.49 EUR 3265.02 USD | — - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1125.65 EUR 1299.38 USD |
+3.85
|
— — | 1120.69 EUR 1293.65 USD | 1130.12 EUR 1304.54 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
827.59 EUR 955.32 USD |
+2.01
|
— — | 826 EUR 953.48 USD | 828.86 EUR 956.78 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1221.67 EUR 1410.22 USD |
+2.62
|
— — | — — | — — | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
489.42 EUR 564.95 USD |
+1.92
|
— — | 488.48 EUR 563.87 USD | 490.17 EUR 565.82 USD | — - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1345.06 EUR 1552.65 USD |
+4.42
|
— — | 1327.47 EUR 1532.35 USD | 1347.57 EUR 1555.55 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2867.94 EUR 3310.56 USD |
+4.49
|
— — | 2832.19 EUR 3269.29 USD | 2874.43 EUR 3318.05 USD | — - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1972.88 EUR 2277.36 USD |
+4.49
|
— — | 1948.29 EUR 2248.97 USD | 1977.34 EUR 2282.51 USD | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1154.23 EUR 1332.37 USD |
+1.63
|
— — | — — | — — | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
2112.56 EUR 2438.6 USD |
+3.66
|
— — | 2104.03 EUR 2428.75 USD | 2119.38 EUR 2446.47 USD | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2500.13 EUR 2885.98 USD |
+3.11
|
— — | 2473.11 EUR 2854.8 USD | 2501.88 EUR 2888 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1205.26 EUR 1391.27 USD |
+2.43
|
— — | 1200.4 EUR 1385.66 USD | 1209.15 EUR 1395.76 USD | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
982.28 EUR 1133.87 USD |
+2.54
|
— — | 980.97 EUR 1132.37 USD | 984.57 EUR 1136.52 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2096.59 EUR 2420.17 USD |
+1.36
|
— — | 2079.72 EUR 2400.69 USD | 2098.92 EUR 2422.85 USD | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
915.11 EUR 1056.35 USD |
+1.86
|
— — | — — | — — | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2791.04 EUR 3221.79 USD |
-1.61
|
— — | 2774.2 EUR 3202.36 USD | 2798.49 EUR 3230.4 USD | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1531.76 EUR 1768.16 USD |
+3.28
|
— — | — — | — — | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1338.94 EUR 1545.59 USD |
-1.61
|
— — | 1330.86 EUR 1536.26 USD | 1342.52 EUR 1549.71 USD | — - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3324.07 EUR 3837.09 USD |
+2.61
|
— — | — — | — — | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5607.69 EUR 6473.15 USD |
+1.25
|
— — | 5599.43 EUR 6463.62 USD | 5658.44 EUR 6531.73 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
488.17 EUR 563.51 USD |
0
|
— — | 488.17 EUR 563.51 USD | 488.17 EUR 563.51 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
4003.61 EUR 4621.5 USD |
+1.25
|
— — | 3997.71 EUR 4614.7 USD | 4039.84 EUR 4663.33 USD | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4018.12 EUR 4638.26 USD |
+1.16
|
— — | — — | — — | 4 - | — — |
