Result Page 2 for Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.45 SEK 37.04 USD |
+0.01
|
— — | 379.45 SEK 37.04 USD | 379.47 SEK 37.04 USD | — - | — — |
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4737.68 DKK 694.64 USD |
-2.75
|
— — | 4737.68 DKK 694.64 USD | 4737.68 DKK 694.64 USD | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
385.08 SEK 37.59 USD |
+0.02
|
— — | 385.07 SEK 37.59 USD | 385.08 SEK 37.59 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
745.46 DKK 109.3 USD |
-11.32
|
— — | 745.16 DKK 109.26 USD | 814.8 DKK 119.47 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1721.67 DKK 252.43 USD |
+2.35
|
— — | 1721.67 DKK 252.43 USD | 1721.67 DKK 252.43 USD | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
356.17 DKK 52.22 USD |
+3.52
|
— — | 348.66 DKK 51.12 USD | 362.47 DKK 53.15 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2369.55 DKK 347.43 USD |
-1.83
|
— — | 2368.32 DKK 347.25 USD | 2471.97 DKK 362.44 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4253.89 DKK 623.71 USD |
-1.38
|
— — | 4253.89 DKK 623.71 USD | 4253.89 DKK 623.71 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
529.42 EUR 611.12 USD |
-0.66
|
— — | 527.04 EUR 608.38 USD | 540.48 EUR 623.9 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3743.62 DKK 548.89 USD |
+1.81
|
— — | 3743.62 DKK 548.89 USD | 3743.62 DKK 548.89 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
831.73 EUR 960.09 USD |
-0.14
|
— — | 831.28 EUR 959.58 USD | 833.37 EUR 961.98 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1262.36 DKK 185.09 USD |
+0.15
|
— — | 1262.36 DKK 185.09 USD | 1262.36 DKK 185.09 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3163.34 EUR 3651.55 USD |
-2.87
|
— — | 3160.13 EUR 3647.85 USD | 3261.69 EUR 3765.08 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
541.16 DKK 79.35 USD |
-0.77
|
— — | 541.16 DKK 79.35 USD | 541.16 DKK 79.35 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1424.05 EUR 1643.83 USD |
-1.73
|
— — | 1422.59 EUR 1642.15 USD | 1453.74 EUR 1678.1 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3346.02 DKK 490.6 USD |
-2.28
|
— — | 3279.29 DKK 480.81 USD | 3431.14 DKK 503.08 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1683.57 SEK 164.34 USD |
-1.37
|
— — | 1681.31 SEK 164.12 USD | 1713.37 SEK 167.25 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3418.18 DKK 501.18 USD |
-2.76
|
— — | 3418.18 DKK 501.18 USD | 3418.18 DKK 501.18 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2775.53 EUR 3203.9 USD |
-1.76
|
— — | 2773.32 EUR 3201.34 USD | 2829.09 EUR 3265.72 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4671.95 DKK 685.01 USD |
-2.22
|
— — | 4671.95 DKK 685.01 USD | 4671.95 DKK 685.01 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3232.28 EUR 3731.13 USD |
-6
|
— — | 3218.94 EUR 3715.73 USD | 3560.08 EUR 4109.52 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1973.96 DKK 289.42 USD |
+0.84
|
— — | 1973.96 DKK 289.42 USD | 1973.96 DKK 289.42 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
892.06 EUR 1029.73 USD |
+0.38
|
— — | 886.76 EUR 1023.62 USD | 910.15 EUR 1050.62 USD | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
586.26 EUR 676.74 USD |
+0.38
|
— — | 582.78 EUR 672.72 USD | 598.15 EUR 690.47 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3194.89 DKK 468.44 USD |
-0.07
|
— — | 3186.45 DKK 467.2 USD | 3232.43 DKK 473.94 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6525.14 EUR 7532.2 USD |
+0.38
|
— — | 6496.7 EUR 7499.37 USD | 6604.67 EUR 7624 USD | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1720.83 DKK 252.31 USD |
+0.04
|
— — | 1717.02 DKK 251.75 USD | 1736.62 DKK 254.63 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2915.8 EUR 3365.81 USD |
+0.38
|
— — | 2903.09 EUR 3351.14 USD | 2951.34 EUR 3406.84 USD | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1384.57 DKK 203.01 USD |
-1.01
|
— — | 1379.5 DKK 202.26 USD | 1401.59 DKK 205.5 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3025.94 EUR 3492.95 USD |
-0.74
|
— — | 3007.35 EUR 3471.49 USD | 3103.72 EUR 3582.74 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1640.12 DKK 240.48 USD |
-0.07
|
— — | 1635.79 DKK 239.84 USD | 1659.39 DKK 243.3 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1763.32 EUR 2035.46 USD |
-0.74
|
— — | 1752.49 EUR 2022.96 USD | 1808.65 EUR 2087.79 USD | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1518.16 DKK 222.59 USD |
-1.25
|
— — | 1512.05 DKK 221.7 USD | 1539.73 DKK 225.76 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2921.3 EUR 3372.16 USD |
-0.81
|
— — | 2903.04 EUR 3351.08 USD | 2999.24 EUR 3462.12 USD | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3492.67 DKK 512.1 USD |
+0.04
|
— — | 3484.93 DKK 510.96 USD | 3524.72 DKK 516.8 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1732.27 EUR 1999.62 USD |
-0.81
|
— — | 1721.44 EUR 1987.12 USD | 1778.48 EUR 2052.97 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4153.73 EUR 4794.79 USD |
+1.71
|
— — | 4099.69 EUR 4732.41 USD | 4177.34 EUR 4822.05 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
21434.51 DKK 3142.75 USD |
+0.31
|
— — | 21406.57 DKK 3138.65 USD | 21679.95 DKK 3178.74 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2091.95 EUR 2414.81 USD |
+1.71
|
— — | 2064.73 EUR 2383.39 USD | 2103.84 EUR 2428.54 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
11039.55 DKK 1618.63 USD |
+0.31
|
— — | 11025.16 DKK 1616.52 USD | 11165.96 DKK 1637.17 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4329.78 EUR 4998.01 USD |
-0.38
|
— — | 4310.25 EUR 4975.47 USD | 4397.61 EUR 5076.31 USD | — - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
414.82 DKK 60.82 USD |
-1.01
|
— — | 413.26 DKK 60.59 USD | 419.92 DKK 61.57 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
3042.9 EUR 3512.52 USD |
-0.38
|
— — | 3029.17 EUR 3496.68 USD | 3090.57 EUR 3567.55 USD | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
424.05 DKK 62.17 USD |
-1.34
|
— — | 423.12 DKK 62.04 USD | 432.72 DKK 63.45 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
3060.58 EUR 3532.93 USD |
-1.01
|
— — | 3050.68 EUR 3521.5 USD | 3128.52 EUR 3611.36 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1958.51 EUR 2260.77 USD |
-1.01
|
— — | 1952.17 EUR 2253.46 USD | 2001.98 EUR 2310.96 USD | 44 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
211.37 DKK 30.99 USD |
-0.15
|
— — | 211.1 DKK 30.95 USD | 211.83 DKK 31.06 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1238.47 EUR 1429.61 USD |
+0.4
|
— — | 1226.59 EUR 1415.89 USD | 1246.08 EUR 1438.4 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6341.53 EUR 7320.25 USD |
-0.39
|
— — | 6250.94 EUR 7215.68 USD | 6457.71 EUR 7454.36 USD | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
71.8 EUR 82.88 USD |
-0.9
|
— — | 71.16 EUR 82.14 USD | 72.81 EUR 84.05 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4983.43 EUR 5752.55 USD |
-0.39
|
— — | 4912.24 EUR 5670.37 USD | 5074.73 EUR 5857.94 USD | — - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9714.56 EUR 11213.85 USD |
-0.71
|
— — | 9653.25 EUR 11143.08 USD | 9820.19 EUR 11335.79 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8474.07 EUR 9781.92 USD |
-0.98
|
— — | 8413.88 EUR 9712.44 USD | 8661.88 EUR 9998.7 USD | — - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
401.98 EUR 464.02 USD |
-1.27
|
— — | 400.43 EUR 462.23 USD | 410.04 EUR 473.32 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5478.78 EUR 6324.35 USD |
-0.98
|
— — | 5439.87 EUR 6279.42 USD | 5600.2 EUR 6464.51 USD | — - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
522.7 EUR 603.37 USD |
-0.8
|
— — | 520.87 EUR 601.26 USD | 532.06 EUR 614.18 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7383.26 EUR 8522.75 USD |
-0.14
|
— — | 7345.46 EUR 8479.11 USD | 7485.4 EUR 8640.66 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1133.15 EUR 1308.04 USD |
-0.14
|
— — | 1130.99 EUR 1305.54 USD | 1152.36 EUR 1330.21 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3877.8 EUR 4476.28 USD |
-0.14
|
— — | 3857.95 EUR 4453.36 USD | 3931.45 EUR 4538.21 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2837.68 EUR 3275.63 USD |
+0.81
|
— — | 2816.62 EUR 3251.32 USD | 2856.35 EUR 3297.18 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3820.24 EUR 4409.83 USD |
+0.24
|
— — | 3782.01 EUR 4365.71 USD | 3850.31 EUR 4444.54 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2383.97 EUR 2751.9 USD |
-0.22
|
— — | 2361.79 EUR 2726.3 USD | 2409.52 EUR 2781.39 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2712.92 EUR 3131.62 USD |
+0.24
|
— — | 2685.78 EUR 3100.29 USD | 2734.28 EUR 3156.27 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7651.25 EUR 8832.1 USD |
-2.1
|
— — | 7581.87 EUR 8752.01 USD | 7834.41 EUR 9043.53 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5714.07 EUR 6595.94 USD |
-0.92
|
— — | 5697.96 EUR 6577.35 USD | 5800.42 EUR 6695.62 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
676.81 EUR 781.26 USD |
-5.26
|
— — | 670.73 EUR 774.25 USD | 715.87 EUR 826.35 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4322.78 EUR 4989.94 USD |
-0.92
|
— — | 4310.59 EUR 4975.87 USD | 4388.11 EUR 5065.35 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
3668.89 EUR 4235.13 USD |
-6.27
|
— — | 3569.9 EUR 4120.85 USD | 3915.26 EUR 4519.52 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5561.95 EUR 6420.35 USD |
-1.03
|
— — | 5523.97 EUR 6376.51 USD | 5650.17 EUR 6522.19 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1150.1 EUR 1327.6 USD |
+0.97
|
— — | 1117.57 EUR 1290.05 USD | 1161.95 EUR 1341.27 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3457.86 EUR 3991.53 USD |
-1.03
|
— — | 3434.24 EUR 3964.27 USD | 3512.7 EUR 4054.84 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3543.01 EUR 4089.81 USD |
-0.13
|
— — | 3534.05 EUR 4079.48 USD | 3586.38 EUR 4139.88 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5311.64 EUR 6131.4 USD |
-0.94
|
— — | 5277.63 EUR 6092.15 USD | 5392.99 EUR 6225.32 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3369.84 EUR 3889.92 USD |
-0.94
|
— — | 3348.27 EUR 3865.02 USD | 3421.45 EUR 3949.5 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2444.44 EUR 2821.7 USD |
+0.78
|
— — | 2426.99 EUR 2801.56 USD | 2469.83 EUR 2851.01 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
6025.17 EUR 6955.07 USD |
+1.03
|
— — | 5941.53 EUR 6858.52 USD | 6036.86 EUR 6968.55 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2084.02 EUR 2405.66 USD |
-0.14
|
— — | 2080.04 EUR 2401.06 USD | 2119.35 EUR 2446.43 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2850.22 EUR 3290.11 USD |
+1.03
|
— — | 2810.66 EUR 3244.44 USD | 2855.75 EUR 3296.49 USD | — - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1108.19 EUR 1279.23 USD |
-0.38
|
— — | 1105.98 EUR 1276.67 USD | 1130.12 EUR 1304.54 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
826 EUR 953.48 USD |
-0.03
|
— — | 823.26 EUR 950.32 USD | 832.04 EUR 960.46 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1221.13 EUR 1409.6 USD |
-0.04
|
— — | 1221.13 EUR 1409.6 USD | 1221.13 EUR 1409.6 USD | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
488.48 EUR 563.87 USD |
-0.12
|
— — | 486.86 EUR 562 USD | 492.05 EUR 567.99 USD | — - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1345.06 EUR 1552.65 USD |
+1.71
|
— — | 1327.47 EUR 1532.35 USD | 1352.6 EUR 1561.35 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2864.73 EUR 3306.86 USD |
+1.63
|
— — | 2832.19 EUR 3269.29 USD | 2877.19 EUR 3321.24 USD | — - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1970.67 EUR 2274.82 USD |
+1.63
|
— — | 1948.29 EUR 2248.97 USD | 1979.24 EUR 2284.71 USD | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1165.75 EUR 1345.66 USD |
+1
|
— — | 1165.75 EUR 1345.66 USD | 1165.75 EUR 1345.66 USD | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
2097.33 EUR 2421.02 USD |
+0.07
|
— — | 2089.52 EUR 2412 USD | 2119.38 EUR 2446.47 USD | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2471.79 EUR 2853.27 USD |
-0.19
|
— — | 2461.76 EUR 2841.69 USD | 2506.47 EUR 2893.3 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1196.57 EUR 1381.24 USD |
+0.07
|
— — | 1192.12 EUR 1376.1 USD | 1209.15 EUR 1395.76 USD | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
981.29 EUR 1132.74 USD |
+0.2
|
— — | 975.45 EUR 1125.99 USD | 984.57 EUR 1136.52 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2042.44 EUR 2357.66 USD |
-1.74
|
— — | 2029.63 EUR 2342.87 USD | 2114.86 EUR 2441.26 USD | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
919.08 EUR 1060.92 USD |
+0.43
|
— — | 919.08 EUR 1060.92 USD | 919.08 EUR 1060.92 USD | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2694.2 EUR 3110.01 USD |
-4.13
|
— — | 2656.09 EUR 3066.02 USD | 2798.49 EUR 3230.4 USD | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1535.03 EUR 1771.94 USD |
+0.21
|
— — | 1535.03 EUR 1771.94 USD | 1535.03 EUR 1771.94 USD | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1292.48 EUR 1491.96 USD |
-4.13
|
— — | 1274.2 EUR 1470.86 USD | 1342.52 EUR 1549.71 USD | — - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3322.97 EUR 3835.81 USD |
-0.03
|
— — | 3322.97 EUR 3835.81 USD | 3322.97 EUR 3835.81 USD | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5596.81 EUR 6460.59 USD |
<0.01
|
— — | 5570.42 EUR 6430.12 USD | 5658.44 EUR 6531.73 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
475.01 EUR 548.32 USD |
-2.69
|
— — | 475.01 EUR 548.32 USD | 475.01 EUR 548.32 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3995.84 EUR 4612.53 USD |
<0.01
|
— — | 3976.99 EUR 4590.78 USD | 4039.84 EUR 4663.33 USD | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4030.05 EUR 4652.02 USD |
+0.3
|
— — | 4030.05 EUR 4652.02 USD | 4030.05 EUR 4652.02 USD | 4 - | — — |
