Result Page 2 for Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
Stockholm (393)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.27 SEK 37.02 USD |
<0.01
|
— — | 379.27 SEK 37.02 USD | 379.27 SEK 37.02 USD | — - | — — |
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4443.15 DKK 651.46 USD |
+1.97
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
384.88 SEK 37.57 USD |
<0.01
|
— — | 384.88 SEK 37.57 USD | 384.89 SEK 37.57 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
821.56 DKK 120.46 USD |
+3.71
|
— — | — — | — — | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1655.21 DKK 242.69 USD |
+1.35
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
318.98 DKK 46.77 USD |
+0.04
|
— — | — — | — — | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2318.06 DKK 339.88 USD |
+2.52
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4243.76 DKK 622.22 USD |
+1.82
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
523.19 EUR 603.94 USD |
<0.01
|
— — | — — | — — | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3472.48 DKK 509.14 USD |
+0.1
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
954.01 EUR 1101.25 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1278.19 DKK 187.41 USD |
-0.03
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3231.02 EUR 3729.68 USD |
+0.51
|
— — | — — | — — | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
537.24 DKK 78.77 USD |
+0.57
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1438.99 EUR 1661.08 USD |
+0.12
|
— — | — — | — — | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3411.1 DKK 500.14 USD |
+1.67
|
— — | — — | — — | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1721.02 SEK 167.99 USD |
+0.22
|
— — | — — | — — | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3507.39 DKK 514.26 USD |
+1.76
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2808.18 EUR 3241.58 USD |
+1.21
|
— — | — — | — — | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4397.41 DKK 644.75 USD |
+1.14
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
2986.82 EUR 3447.79 USD |
-0.05
|
— — | — — | — — | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1947.98 DKK 285.61 USD |
-0.33
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
839.48 EUR 969.04 USD |
+1.97
|
— — | — — | — — | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
551.71 EUR 636.85 USD |
+1.97
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3026.22 DKK 443.71 USD |
+1.26
|
— — | — — | — — | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6162.58 EUR 7113.67 USD |
+1.39
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1641.08 DKK 240.62 USD |
<0.01
|
— — | 1639.93 DKK 240.45 USD | 1641.08 DKK 240.62 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2753.79 EUR 3178.79 USD |
+1.39
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1325.78 DKK 194.39 USD |
<0.01
|
— — | 1325.74 DKK 194.38 USD | 1327.19 DKK 194.59 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3011.87 EUR 3476.71 USD |
+0.15
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1553.53 DKK 227.78 USD |
+1.26
|
— — | — — | — — | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1764.32 EUR 2036.62 USD |
+0.15
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1440.75 DKK 211.25 USD |
+0.05
|
— — | 1440.69 DKK 211.24 USD | 1442.19 DKK 211.46 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2913.56 EUR 3363.22 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3330.63 DKK 488.34 USD |
<0.01
|
— — | 3328.3 DKK 488 USD | 3330.63 DKK 488.34 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1737 EUR 2005.07 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
3867.56 EUR 4464.45 USD |
-1.78
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
20943.03 DKK 3070.69 USD |
+1.09
|
— — | — — | — — | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
1947.82 EUR 2248.44 USD |
-1.78
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
10788.59 DKK 1581.84 USD |
+1.09
|
— — | — — | — — | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4137.03 EUR 4775.52 USD |
+1.1
|
— — | — — | — — | — - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
396.97 DKK 58.2 USD |
+1.07
|
— — | — — | — — | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2910.77 EUR 3360 USD |
+1.07
|
— — | — — | — — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
416.01 DKK 61 USD |
+0.04
|
— — | 415.96 DKK 60.99 USD | 416.01 DKK 61 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2878.96 EUR 3323.28 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1842.33 EUR 2126.67 USD |
+0.56
|
— — | — — | — — | 44 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
208.37 DKK 30.55 USD |
-0.17
|
— — | — — | — — | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1174.94 EUR 1356.27 USD |
-0.19
|
— — | — — | — — | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6433.35 EUR 7426.24 USD |
+0.53
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
72.11 EUR 83.24 USD |
-0.12
|
— — | 72.1 EUR 83.23 USD | 72.11 EUR 83.24 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
5055.59 EUR 5835.84 USD |
+0.53
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9762.45 EUR 11269.14 USD |
-0.16
|
— — | 9758.44 EUR 11264.51 USD | 9762.45 EUR 11269.14 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8082.72 EUR 9330.16 USD |
+1.19
|
— — | — — | — — | — - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
409.99 EUR 473.27 USD |
-0.49
|
— — | 409.95 EUR 473.22 USD | 409.99 EUR 473.27 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5226.05 EUR 6032.61 USD |
+1.19
|
— — | — — | — — | — - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
541.22 EUR 624.75 USD |
-0.61
|
— — | 541.22 EUR 624.75 USD | 542.04 EUR 625.69 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7000.42 EUR 8080.83 USD |
+1.21
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1166.76 EUR 1346.83 USD |
-0.23
|
— — | — — | — — | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3676.82 EUR 4244.28 USD |
+1.21
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2677 EUR 3090.16 USD |
+1.47
|
— — | — — | — — | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3650.49 EUR 4213.88 USD |
-0.37
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2406.75 EUR 2778.19 USD |
+2.01
|
— — | — — | — — | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2592.38 EUR 2992.47 USD |
-0.37
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
8728.03 EUR 10075.07 USD |
+0.54
|
— — | — — | — — | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5375.45 EUR 6205.06 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
732.14 EUR 845.13 USD |
+1.11
|
— — | — — | — — | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4066.61 EUR 4694.23 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
4051.17 EUR 4676.4 USD |
+4.54
|
— — | — — | — — | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5529.55 EUR 6382.95 USD |
+1.62
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1151.19 EUR 1328.86 USD |
+0.97
|
— — | — — | — — | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3437.8 EUR 3968.37 USD |
+1.62
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3380.65 EUR 3902.4 USD |
+4.14
|
— — | — — | — — | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5250.57 EUR 6060.92 USD |
+1.54
|
— — | — — | — — | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3331.73 EUR 3845.93 USD |
+1.54
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2311.35 EUR 2668.07 USD |
+1.89
|
— — | — — | — — | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5674.77 EUR 6550.58 USD |
+0.28
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2103.65 EUR 2428.31 USD |
-0.23
|
— — | — — | — — | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2684.46 EUR 3098.77 USD |
+0.28
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1155.64 EUR 1333.99 USD |
-0.04
|
— — | — — | — — | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
859.96 EUR 992.68 USD |
+0.06
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1155.66 EUR 1334.02 USD |
+0.8
|
— — | — — | — — | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
512.33 EUR 591.4 USD |
+0.06
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1252.09 EUR 1445.34 USD |
-1.77
|
— — | — — | — — | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2702.29 EUR 3119.35 USD |
-0.47
|
— — | — — | — — | — - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1860.15 EUR 2147.23 USD |
-0.53
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1167.25 EUR 1347.4 USD |
+0.95
|
— — | — — | — — | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
2003.31 EUR 2312.49 USD |
+1.4
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2448.16 EUR 2825.99 USD |
+1.75
|
— — | — — | — — | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1156.68 EUR 1335.19 USD |
+1.4
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
945.92 EUR 1091.91 USD |
+0.4
|
— — | — — | — — | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2082.16 EUR 2403.5 USD |
+2.31
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
901.38 EUR 1040.49 USD |
+0.03
|
— — | — — | — — | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2817.17 EUR 3251.96 USD |
+2.92
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1606.74 EUR 1854.71 USD |
+0.14
|
— — | — — | — — | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1353.56 EUR 1562.47 USD |
+2.76
|
— — | — — | — — | — - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3333.48 EUR 3847.95 USD |
+0.8
|
— — | — — | — — | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5372.01 EUR 6201.09 USD |
-0.1
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
485.49 EUR 560.42 USD |
+1.29
|
— — | — — | — — | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3836.87 EUR 4429.03 USD |
-0.1
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
3872.67 EUR 4470.36 USD |
+2.01
|
— — | — — | — — | 4 - | — — |
- {{ link.label }} {{link}}
