Result Page 2 for Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.45 SEK 37.04 USD |
+0.01
|
— — | 379.45 SEK 37.04 USD | 379.47 SEK 37.04 USD | — - | — — |
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4871.65 DKK 714.29 USD |
+10.84
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
385.08 SEK 37.59 USD |
+0.02
|
— — | 385.07 SEK 37.59 USD | 385.08 SEK 37.59 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
770.09 DKK 112.91 USD |
-6.01
|
— — | 768.71 DKK 112.71 USD | 814.8 DKK 119.47 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1682.07 DKK 246.63 USD |
-0.61
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
358.96 DKK 52.63 USD |
+9.13
|
— — | 348.66 DKK 51.12 USD | 361.99 DKK 53.07 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2446.73 DKK 358.74 USD |
+0.9
|
— — | 2443.88 DKK 358.32 USD | 2471.97 DKK 362.44 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4313.34 DKK 632.43 USD |
-1.75
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
538.98 EUR 622.16 USD |
+1.89
|
— — | 536.97 EUR 619.84 USD | 540.48 EUR 623.9 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3677.18 DKK 539.15 USD |
+3.8
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
833.2 EUR 961.79 USD |
-0.26
|
— — | 832.6 EUR 961.1 USD | 833.37 EUR 961.98 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1260.47 DKK 184.81 USD |
-0.33
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3244.27 EUR 3744.97 USD |
+0.58
|
— — | 3218.06 EUR 3714.72 USD | 3258.82 EUR 3761.77 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
545.36 DKK 79.96 USD |
+0.18
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1450.69 EUR 1674.58 USD |
+0.02
|
— — | 1445.39 EUR 1668.47 USD | 1453.74 EUR 1678.1 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3349.17 DKK 491.06 USD |
-2.75
|
— — | 3279.29 DKK 480.81 USD | 3431.14 DKK 503.08 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1708.96 SEK 166.82 USD |
-0.01
|
— — | 1703.06 SEK 166.24 USD | 1713.37 SEK 167.25 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3515.09 DKK 515.39 USD |
-0.55
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2820.4 EUR 3255.68 USD |
-0.48
|
— — | 2811.73 EUR 3245.68 USD | 2829.09 EUR 3265.72 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4777.99 DKK 700.55 USD |
+2.86
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3504.02 EUR 4044.82 USD |
+12.34
|
— — | 3306.7 EUR 3817.03 USD | 3560.08 EUR 4109.52 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1957.57 DKK 287.02 USD |
-0.19
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
900.96 EUR 1040.01 USD |
+3.69
|
— — | 900.41 EUR 1039.37 USD | 910.15 EUR 1050.62 USD | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
592.11 EUR 683.49 USD |
+3.69
|
— — | 591.75 EUR 683.07 USD | 598.15 EUR 690.47 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3226.89 DKK 473.13 USD |
+0.93
|
— — | 3205.07 DKK 469.93 USD | 3228.83 DKK 473.41 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6572.19 EUR 7586.51 USD |
+3.79
|
— — | 6527.06 EUR 7534.41 USD | 6575.72 EUR 7590.58 USD | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1733.48 DKK 254.16 USD |
+0.77
|
— — | 1719.53 DKK 252.12 USD | 1734.38 DKK 254.3 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2936.83 EUR 3390.08 USD |
+3.79
|
— — | 2916.66 EUR 3366.8 USD | 2938.4 EUR 3391.9 USD | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1398.06 DKK 204.99 USD |
-0.04
|
— — | 1390.33 DKK 203.85 USD | 1401.59 DKK 205.5 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3081.01 EUR 3556.51 USD |
+2.65
|
— — | 3078.38 EUR 3553.48 USD | 3103.72 EUR 3582.74 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1656.55 DKK 242.89 USD |
+0.93
|
— — | 1645.35 DKK 241.24 USD | 1657.54 DKK 243.03 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1795.41 EUR 2072.5 USD |
+2.64
|
— — | 1793.88 EUR 2070.74 USD | 1808.65 EUR 2087.79 USD | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1537.13 DKK 225.38 USD |
-0.01
|
— — | 1531.23 DKK 224.51 USD | 1538.82 DKK 225.62 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2976.96 EUR 3436.41 USD |
+2.62
|
— — | 2974.12 EUR 3433.13 USD | 2999.24 EUR 3462.12 USD | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3518.34 DKK 515.86 USD |
+0.77
|
— — | 3490.03 DKK 511.71 USD | 3520.17 DKK 516.13 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1765.27 EUR 2037.72 USD |
+2.62
|
— — | 1763.59 EUR 2035.77 USD | 1778.48 EUR 2052.97 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4115.28 EUR 4750.41 USD |
+3.45
|
— — | 4099.69 EUR 4732.41 USD | 4161.74 EUR 4804.04 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
21656.54 DKK 3175.31 USD |
+1.86
|
— — | 21453.14 DKK 3145.48 USD | 21662.57 DKK 3176.19 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2072.59 EUR 2392.46 USD |
+3.45
|
— — | 2064.73 EUR 2383.39 USD | 2095.98 EUR 2419.47 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
11153.9 DKK 1635.4 USD |
+1.86
|
— — | 11049.15 DKK 1620.04 USD | 11157.01 DKK 1635.85 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4375.77 EUR 5051.1 USD |
+1.14
|
— — | 4369.21 EUR 5043.53 USD | 4397.61 EUR 5076.31 USD | — - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
419.02 DKK 61.44 USD |
<0.01
|
— — | 416.47 DKK 61.06 USD | 419.92 DKK 61.57 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
3075.22 EUR 3549.83 USD |
+1.09
|
— — | 3070.61 EUR 3544.51 USD | 3090.57 EUR 3567.55 USD | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
432.39 DKK 63.4 USD |
+0.6
|
— — | 429.06 DKK 62.91 USD | 432.39 DKK 63.4 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
3119.9 EUR 3601.4 USD |
+5.61
|
— — | 3109.27 EUR 3589.14 USD | 3128.52 EUR 3611.36 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1996.46 EUR 2304.59 USD |
+5.61
|
— — | 1989.67 EUR 2296.74 USD | 2001.98 EUR 2310.96 USD | 44 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
211.8 DKK 31.06 USD |
+0.05
|
— — | 211.1 DKK 30.95 USD | 211.8 DKK 31.06 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1231.55 EUR 1421.62 USD |
+2.1
|
— — | 1231.48 EUR 1421.53 USD | 1246.08 EUR 1438.4 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6415.93 EUR 7406.13 USD |
+3.13
|
— — | 6250.94 EUR 7215.68 USD | 6425.79 EUR 7417.51 USD | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
72.56 EUR 83.75 USD |
+0.14
|
— — | 72.32 EUR 83.48 USD | 72.79 EUR 84.02 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
5041.9 EUR 5820.04 USD |
+3.13
|
— — | 4912.24 EUR 5670.37 USD | 5049.65 EUR 5828.98 USD | — - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9790.31 EUR 11301.29 USD |
+0.07
|
— — | 9777.69 EUR 11286.72 USD | 9819.81 EUR 11335.35 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8646.09 EUR 9980.48 USD |
+2.75
|
— — | 8608.96 EUR 9937.62 USD | 8661.88 EUR 9998.7 USD | — - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
409.56 EUR 472.77 USD |
+0.59
|
— — | 407.8 EUR 470.74 USD | 410.04 EUR 473.32 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5589.99 EUR 6452.72 USD |
+2.75
|
— — | 5565.99 EUR 6425.01 USD | 5600.2 EUR 6464.51 USD | — - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
531.77 EUR 613.84 USD |
+0.92
|
— — | 529.37 EUR 611.07 USD | 532.05 EUR 614.16 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7466.53 EUR 8618.88 USD |
+3.26
|
— — | 7429.6 EUR 8576.25 USD | 7474.9 EUR 8628.54 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1139.45 EUR 1315.31 USD |
+3.06
|
— — | 1138.68 EUR 1314.42 USD | 1152.36 EUR 1330.21 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3921.54 EUR 4526.77 USD |
+3.26
|
— — | 3902.14 EUR 4504.38 USD | 3925.94 EUR 4531.84 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2831.88 EUR 3268.94 USD |
+4
|
— — | 2816.62 EUR 3251.32 USD | 2839.41 EUR 3277.62 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3799.74 EUR 4386.17 USD |
+1.71
|
— — | 3799.12 EUR 4385.46 USD | 3850.31 EUR 4444.54 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2399.73 EUR 2770.09 USD |
+1.29
|
— — | 2395.61 EUR 2765.34 USD | 2408.59 EUR 2780.32 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2698.36 EUR 3114.82 USD |
+1.71
|
— — | 2697.93 EUR 3114.31 USD | 2734.28 EUR 3156.27 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7770.58 EUR 8969.85 USD |
+1.67
|
— — | 7581.87 EUR 8752.01 USD | 7781.68 EUR 8982.67 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5787.35 EUR 6680.54 USD |
+2.94
|
— — | 5766.23 EUR 6656.16 USD | 5800.42 EUR 6695.62 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
694.22 EUR 801.36 USD |
+0.86
|
— — | 692.65 EUR 799.55 USD | 715.87 EUR 826.35 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4378.22 EUR 5053.93 USD |
+2.94
|
— — | 4362.24 EUR 5035.49 USD | 4388.11 EUR 5065.35 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
3870.51 EUR 4467.87 USD |
-3.62
|
— — | 3845.04 EUR 4438.46 USD | 3915.26 EUR 4519.52 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5642.07 EUR 6512.83 USD |
+0.28
|
— — | 5598.21 EUR 6462.21 USD | 5650.17 EUR 6522.19 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1145.38 EUR 1322.15 USD |
+2.21
|
— — | 1117.57 EUR 1290.05 USD | 1145.38 EUR 1322.15 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3507.67 EUR 4049.02 USD |
+0.28
|
— — | 3480.4 EUR 4017.55 USD | 3512.7 EUR 4054.84 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3581.51 EUR 4134.26 USD |
+3.28
|
— — | 3543.72 EUR 4090.63 USD | 3581.81 EUR 4134.6 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5385.2 EUR 6216.32 USD |
+0.4
|
— — | 5351.35 EUR 6177.24 USD | 5392.99 EUR 6225.32 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3416.51 EUR 3943.8 USD |
+0.39
|
— — | 3395.03 EUR 3919 USD | 3421.45 EUR 3949.5 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2446.72 EUR 2824.33 USD |
+4.3
|
— — | 2433.54 EUR 2809.11 USD | 2452.95 EUR 2831.52 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5969.21 EUR 6890.47 USD |
+2.75
|
— — | 5941.53 EUR 6858.52 USD | 5989.06 EUR 6913.38 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2095.61 EUR 2419.04 USD |
+3.06
|
— — | 2094.19 EUR 2417.39 USD | 2119.35 EUR 2446.43 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2823.75 EUR 3259.55 USD |
+2.75
|
— — | 2810.66 EUR 3244.44 USD | 2833.14 EUR 3270.39 USD | — - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1116.65 EUR 1288.98 USD |
+3.02
|
— — | 1115.51 EUR 1287.67 USD | 1130.12 EUR 1304.54 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
825.57 EUR 952.99 USD |
+1.77
|
— — | 825.5 EUR 952.91 USD | 828.86 EUR 956.78 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1221.67 EUR 1410.22 USD |
+2.62
|
— — | — — | — — | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
488.22 EUR 563.57 USD |
+1.67
|
— — | 488.18 EUR 563.53 USD | 490.17 EUR 565.82 USD | — - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1331.66 EUR 1537.18 USD |
+3.38
|
— — | 1327.47 EUR 1532.35 USD | 1347.57 EUR 1555.55 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2850.93 EUR 3290.92 USD |
+3.87
|
— — | 2832.19 EUR 3269.29 USD | 2877.19 EUR 3321.24 USD | — - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1961.18 EUR 2263.85 USD |
+3.87
|
— — | 1948.29 EUR 2248.97 USD | 1979.24 EUR 2284.71 USD | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1154.23 EUR 1332.37 USD |
+1.63
|
— — | — — | — — | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
2100.93 EUR 2425.18 USD |
+3.09
|
— — | 2100.93 EUR 2425.18 USD | 2119.38 EUR 2446.47 USD | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2500.72 EUR 2886.67 USD |
+3.13
|
— — | 2473.11 EUR 2854.8 USD | 2506.47 EUR 2893.3 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1198.63 EUR 1383.62 USD |
+1.87
|
— — | 1198.63 EUR 1383.62 USD | 1209.15 EUR 1395.76 USD | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
980.12 EUR 1131.39 USD |
+2.31
|
— — | 979.7 EUR 1130.9 USD | 984.57 EUR 1136.52 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2107.19 EUR 2432.41 USD |
+1.88
|
— — | 2079.72 EUR 2400.69 USD | 2107.19 EUR 2432.41 USD | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
915.11 EUR 1056.35 USD |
+1.86
|
— — | — — | — — | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2776.02 EUR 3204.46 USD |
-2.14
|
— — | 2766.58 EUR 3193.56 USD | 2798.49 EUR 3230.4 USD | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1531.76 EUR 1768.16 USD |
+3.28
|
— — | — — | — — | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1331.74 EUR 1537.27 USD |
-2.14
|
— — | 1327.21 EUR 1532.04 USD | 1342.52 EUR 1549.71 USD | — - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3324.07 EUR 3837.09 USD |
+2.61
|
— — | — — | — — | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5605.72 EUR 6470.87 USD |
+1.21
|
— — | 5597.4 EUR 6461.27 USD | 5658.44 EUR 6531.73 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
488.17 EUR 563.51 USD |
0
|
— — | 488.17 EUR 563.51 USD | 488.17 EUR 563.51 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
4002.2 EUR 4619.88 USD |
+1.21
|
— — | 3996.26 EUR 4613.02 USD | 4039.84 EUR 4663.33 USD | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4018.12 EUR 4638.26 USD |
+1.16
|
— — | — — | — — | 4 - | — — |
