Result Page 2 for Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.47 SEK 37.04 USD |
<0.01
|
— — | 379.47 SEK 37.04 USD | 379.48 SEK 37.04 USD | — - | — — |
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4776.64 DKK 700.36 USD |
+0.82
|
— — | 4776.64 DKK 700.36 USD | 4776.64 DKK 700.36 USD | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
385.1 SEK 37.59 USD |
<0.01
|
— — | 385.1 SEK 37.59 USD | 385.1 SEK 37.59 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
746.45 DKK 109.45 USD |
+0.13
|
— — | 736.28 DKK 107.95 USD | 753.76 DKK 110.52 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1685.55 DKK 247.14 USD |
-2.1
|
— — | 1685.55 DKK 247.14 USD | 1685.55 DKK 247.14 USD | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
360.29 DKK 52.83 USD |
+1.16
|
— — | 355.08 DKK 52.06 USD | 366.47 DKK 53.73 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2387.29 DKK 350.03 USD |
+0.75
|
— — | 2355.69 DKK 345.39 USD | 2402.19 DKK 352.21 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4343.4 DKK 636.83 USD |
+2.1
|
— — | 4343.4 DKK 636.83 USD | 4343.4 DKK 636.83 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
528.83 EUR 610.45 USD |
-0.11
|
— — | 522.39 EUR 603.01 USD | 529.98 EUR 611.78 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3691.27 DKK 541.22 USD |
-1.4
|
— — | 3691.27 DKK 541.22 USD | 3691.27 DKK 541.22 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
831.77 EUR 960.14 USD |
<0.01
|
— — | 831.27 EUR 959.57 USD | 832.8 EUR 961.33 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1269.43 DKK 186.13 USD |
+0.56
|
— — | 1269.43 DKK 186.13 USD | 1269.43 DKK 186.13 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3175.77 EUR 3665.9 USD |
+0.39
|
— — | 3155.24 EUR 3642.2 USD | 3179.18 EUR 3669.84 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
540.5 DKK 79.25 USD |
-0.12
|
— — | 540.5 DKK 79.25 USD | 540.5 DKK 79.25 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1423.57 EUR 1643.28 USD |
-0.03
|
— — | 1412.26 EUR 1630.22 USD | 1424.5 EUR 1644.34 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3329.07 DKK 488.11 USD |
-0.51
|
— — | 3257.44 DKK 477.61 USD | 3329.17 DKK 488.13 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1684.62 SEK 164.44 USD |
+0.06
|
— — | 1673.24 SEK 163.33 USD | 1685.74 SEK 164.55 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3395.12 DKK 497.8 USD |
-0.67
|
— — | 3395.12 DKK 497.8 USD | 3395.12 DKK 497.8 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2782.96 EUR 3212.47 USD |
+0.27
|
— — | 2768.8 EUR 3196.12 USD | 2797.69 EUR 3229.47 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4603.18 DKK 674.92 USD |
-1.47
|
— — | 4603.18 DKK 674.92 USD | 4603.18 DKK 674.92 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3312.91 EUR 3824.2 USD |
+2.49
|
— — | 3146.78 EUR 3632.43 USD | 3395.7 EUR 3919.77 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1956.87 DKK 286.92 USD |
-0.87
|
— — | 1956.87 DKK 286.92 USD | 1956.87 DKK 286.92 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
893.97 EUR 1031.94 USD |
+0.21
|
— — | 880.13 EUR 1015.96 USD | 897.99 EUR 1036.58 USD | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
587.52 EUR 678.19 USD |
+0.21
|
— — | 578.42 EUR 667.69 USD | 590.16 EUR 681.24 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3181.36 DKK 466.46 USD |
-0.42
|
— — | 3144.83 DKK 461.1 USD | 3183.84 DKK 466.82 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6482.4 EUR 7482.86 USD |
-0.65
|
— — | 6435.21 EUR 7428.38 USD | 6520.69 EUR 7527.05 USD | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1710.5 DKK 250.79 USD |
-0.6
|
— — | 1693.41 DKK 248.29 USD | 1712.35 DKK 251.07 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2896.7 EUR 3343.77 USD |
-0.65
|
— — | 2875.61 EUR 3319.42 USD | 2913.81 EUR 3363.51 USD | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1376.1 DKK 201.77 USD |
-0.61
|
— — | 1360.9 DKK 199.54 USD | 1379.03 DKK 202.19 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2979.64 EUR 3439.5 USD |
-1.53
|
— — | 2957.38 EUR 3413.81 USD | 3002.19 EUR 3465.53 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1633.18 DKK 239.46 USD |
-0.42
|
— — | 1614.42 DKK 236.71 USD | 1634.45 DKK 239.64 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1736.34 EUR 2004.32 USD |
-1.53
|
— — | 1723.37 EUR 1989.35 USD | 1749.48 EUR 2019.49 USD | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1508.37 DKK 221.16 USD |
-0.64
|
— — | 1490.39 DKK 218.52 USD | 1511.06 DKK 221.55 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2876.28 EUR 3320.19 USD |
-1.54
|
— — | 2855.29 EUR 3295.96 USD | 2898.5 EUR 3345.84 USD | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3471.69 DKK 509.02 USD |
-0.6
|
— — | 3437.02 DKK 503.94 USD | 3475.46 DKK 509.58 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1705.57 EUR 1968.8 USD |
-1.54
|
— — | 1693.13 EUR 1954.43 USD | 1718.75 EUR 1984.01 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4105.08 EUR 4738.63 USD |
-1.17
|
— — | 4042.72 EUR 4666.66 USD | 4120.12 EUR 4756 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
21362.52 DKK 3132.2 USD |
-0.34
|
— — | 21258.06 DKK 3116.88 USD | 21422.98 DKK 3141.06 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2067.45 EUR 2386.53 USD |
-1.17
|
— — | 2036.04 EUR 2350.28 USD | 2075.02 EUR 2395.27 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
11002.47 DKK 1613.19 USD |
-0.34
|
— — | 10948.67 DKK 1605.31 USD | 11033.61 DKK 1617.76 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4277.19 EUR 4937.31 USD |
-1.21
|
— — | 4224.6 EUR 4876.6 USD | 4284.61 EUR 4945.88 USD | — - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
412.15 DKK 60.43 USD |
-0.64
|
— — | 407.57 DKK 59.76 USD | 413.06 DKK 60.56 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
3005.94 EUR 3469.86 USD |
-1.21
|
— — | 2968.98 EUR 3427.19 USD | 3011.15 EUR 3475.88 USD | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
427.4 DKK 62.67 USD |
+0.79
|
— — | 421.14 DKK 61.75 USD | 428.06 DKK 62.76 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
3046.81 EUR 3517.04 USD |
-0.45
|
— — | 3008.26 EUR 3472.54 USD | 3048.51 EUR 3519 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1949.7 EUR 2250.6 USD |
-0.45
|
— — | 1925.03 EUR 2222.13 USD | 1950.78 EUR 2251.85 USD | 44 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
211.18 DKK 30.96 USD |
-0.09
|
— — | 210.02 DKK 30.79 USD | 211.36 DKK 30.99 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1230.84 EUR 1420.81 USD |
-0.62
|
— — | 1215.52 EUR 1403.12 USD | 1230.88 EUR 1420.85 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6399.02 EUR 7386.61 USD |
+0.91
|
— — | 6232.99 EUR 7194.96 USD | 6402.7 EUR 7390.86 USD | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
71.34 EUR 82.35 USD |
-0.63
|
— — | 70.96 EUR 81.91 USD | 71.66 EUR 82.72 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
5028.61 EUR 5804.7 USD |
+0.91
|
— — | 4898.14 EUR 5654.09 USD | 5031.5 EUR 5808.04 USD | — - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9635.68 EUR 11122.8 USD |
-0.81
|
— — | 9582.84 EUR 11061.8 USD | 9668.57 EUR 11160.76 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8377.75 EUR 9670.73 USD |
-1.14
|
— — | 8260.11 EUR 9534.93 USD | 8405.64 EUR 9702.92 USD | — - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
401.32 EUR 463.26 USD |
-0.16
|
— — | 399.84 EUR 461.55 USD | 403.35 EUR 465.6 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5404.99 EUR 6239.17 USD |
-1.35
|
— — | 5328.93 EUR 6151.37 USD | 5423.02 EUR 6259.98 USD | — - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
522.18 EUR 602.77 USD |
-0.1
|
— — | 520.12 EUR 600.4 USD | 525.58 EUR 606.69 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7314.86 EUR 8443.79 USD |
-0.93
|
— — | 7241.03 EUR 8358.57 USD | 7347.27 EUR 8481.2 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1104.5 EUR 1274.96 USD |
-2.53
|
— — | 1098.49 EUR 1268.03 USD | 1120.84 EUR 1293.83 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3838.46 EUR 4430.87 USD |
-1.01
|
— — | 3799.69 EUR 4386.11 USD | 3855.49 EUR 4450.52 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2807.54 EUR 3240.84 USD |
-1.06
|
— — | 2785.52 EUR 3215.42 USD | 2822.59 EUR 3258.22 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3798.66 EUR 4384.93 USD |
-0.56
|
— — | 3748.78 EUR 4327.35 USD | 3798.72 EUR 4385 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2372.65 EUR 2738.83 USD |
-0.48
|
— — | 2350.22 EUR 2712.94 USD | 2380.54 EUR 2747.94 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2697.6 EUR 3113.93 USD |
-0.56
|
— — | 2662.18 EUR 3073.05 USD | 2697.65 EUR 3113.98 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7598.52 EUR 8771.23 USD |
-0.69
|
— — | 7429.23 EUR 8575.82 USD | 7598.52 EUR 8771.23 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5653.55 EUR 6526.08 USD |
-1.06
|
— — | 5578.67 EUR 6439.65 USD | 5655.71 EUR 6528.58 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
659.58 EUR 761.37 USD |
-2.55
|
— — | 657.39 EUR 758.84 USD | 675.35 EUR 779.58 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4277 EUR 4937.08 USD |
-1.06
|
— — | 4220.35 EUR 4871.7 USD | 4278.63 EUR 4938.97 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
3690.66 EUR 4260.26 USD |
+0.59
|
— — | 3655.48 EUR 4219.64 USD | 3778.22 EUR 4361.33 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5509.92 EUR 6360.29 USD |
-0.94
|
— — | 5449.52 EUR 6290.56 USD | 5534.23 EUR 6388.36 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1143.81 EUR 1320.34 USD |
-0.55
|
— — | 1134.45 EUR 1309.54 USD | 1150.97 EUR 1328.61 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3425.49 EUR 3954.16 USD |
-0.94
|
— — | 3387.94 EUR 3910.81 USD | 3440.61 EUR 3971.61 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3553.13 EUR 4101.5 USD |
+0.29
|
— — | 3463.67 EUR 3998.23 USD | 3555.9 EUR 4104.7 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5259.77 EUR 6071.54 USD |
-0.98
|
— — | 5205.16 EUR 6008.49 USD | 5280.1 EUR 6095 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3336.92 EUR 3851.92 USD |
-0.98
|
— — | 3302.27 EUR 3811.92 USD | 3349.81 EUR 3866.8 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2424.77 EUR 2798.99 USD |
-0.8
|
— — | 2403.46 EUR 2774.39 USD | 2439.49 EUR 2815.98 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5936.9 EUR 6853.17 USD |
-1.47
|
— — | 5886.81 EUR 6795.34 USD | 5968.54 EUR 6889.69 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2031.33 EUR 2344.83 USD |
-2.53
|
— — | 2020.28 EUR 2332.08 USD | 2061.39 EUR 2379.53 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2808.47 EUR 3241.91 USD |
-1.47
|
— — | 2784.76 EUR 3214.54 USD | 2823.43 EUR 3259.18 USD | — - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1078.19 EUR 1244.59 USD |
-2.71
|
— — | 1072.73 EUR 1238.28 USD | 1096.32 EUR 1265.52 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
816.46 EUR 942.47 USD |
-1.15
|
— — | 810.11 EUR 935.14 USD | 820.65 EUR 947.31 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1221.13 EUR 1409.6 USD |
0
|
— — | 1221.13 EUR 1409.6 USD | 1221.13 EUR 1409.6 USD | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
482.84 EUR 557.35 USD |
-1.15
|
— — | 479.08 EUR 553.02 USD | 485.31 EUR 560.21 USD | — - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1329.15 EUR 1534.28 USD |
-1.18
|
— — | 1309.05 EUR 1511.08 USD | 1334.17 EUR 1540.08 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2857.98 EUR 3299.07 USD |
-0.24
|
— — | 2825.83 EUR 3261.95 USD | 2857.98 EUR 3299.07 USD | — - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1965.99 EUR 2269.41 USD |
-0.24
|
— — | 1943.87 EUR 2243.88 USD | 1965.99 EUR 2269.41 USD | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1165.75 EUR 1345.66 USD |
0
|
— — | 1165.75 EUR 1345.66 USD | 1165.75 EUR 1345.66 USD | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
2076.35 EUR 2396.8 USD |
-1
|
— — | 2044.09 EUR 2359.57 USD | 2077.73 EUR 2398.4 USD | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2436.18 EUR 2812.16 USD |
-1.44
|
— — | 2435.09 EUR 2810.91 USD | 2466.4 EUR 2847.05 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1184.6 EUR 1367.43 USD |
-1
|
— — | 1166.2 EUR 1346.19 USD | 1185.39 EUR 1368.34 USD | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
970.12 EUR 1119.84 USD |
-1.14
|
— — | 962.97 EUR 1111.59 USD | 973.46 EUR 1123.7 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2011.13 EUR 2321.52 USD |
-1.53
|
— — | 1993.03 EUR 2300.62 USD | 2022.27 EUR 2334.37 USD | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
919.08 EUR 1060.92 USD |
0
|
— — | 919.08 EUR 1060.92 USD | 919.08 EUR 1060.92 USD | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2682.21 EUR 3096.17 USD |
-0.45
|
— — | 2669.19 EUR 3081.14 USD | 2715.47 EUR 3134.56 USD | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1535.03 EUR 1771.94 USD |
0
|
— — | 1535.03 EUR 1771.94 USD | 1535.03 EUR 1771.94 USD | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1286.73 EUR 1485.32 USD |
-0.45
|
— — | 1280.49 EUR 1478.11 USD | 1302.69 EUR 1503.74 USD | — - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3322.97 EUR 3835.81 USD |
0
|
— — | 3322.97 EUR 3835.81 USD | 3322.97 EUR 3835.81 USD | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5582.87 EUR 6444.5 USD |
-0.25
|
— — | 5527.45 EUR 6380.53 USD | 5588.42 EUR 6450.91 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
475.01 EUR 548.32 USD |
0
|
— — | 475.01 EUR 548.32 USD | 475.01 EUR 548.32 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3981.15 EUR 4595.58 USD |
-0.37
|
— — | 3941.59 EUR 4549.91 USD | 3985.11 EUR 4600.15 USD | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4030.05 EUR 4652.02 USD |
0
|
— — | 4030.05 EUR 4652.02 USD | 4030.05 EUR 4652.02 USD | 4 - | — — |
