Result Page 2 for Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.46 SEK 37.04 USD |
+0.02
|
— — | 379.45 SEK 37.04 USD | 379.47 SEK 37.04 USD | — - | — — |
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4871.65 DKK 714.29 USD |
+10.84
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
385.08 SEK 37.59 USD |
+0.02
|
— — | 385.07 SEK 37.59 USD | 385.08 SEK 37.59 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
791.31 DKK 116.02 USD |
-3.42
|
— — | 787.1 DKK 115.41 USD | 814.8 DKK 119.47 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1682.07 DKK 246.63 USD |
-0.61
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
351.93 DKK 51.6 USD |
+7
|
— — | 348.66 DKK 51.12 USD | 353.75 DKK 51.87 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2466.34 DKK 361.62 USD |
+1.71
|
— — | 2450.97 DKK 359.36 USD | 2466.69 DKK 361.67 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4313.34 DKK 632.43 USD |
-1.75
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
538.32 EUR 621.4 USD |
+1.77
|
— — | 537.38 EUR 620.32 USD | 539.72 EUR 623.02 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3677.18 DKK 539.15 USD |
+3.8
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
832.93 EUR 961.48 USD |
-0.29
|
— — | 832.6 EUR 961.1 USD | 833.15 EUR 961.73 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1260.47 DKK 184.81 USD |
-0.33
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3245 EUR 3745.81 USD |
+0.6
|
— — | 3241.7 EUR 3742.01 USD | 3258.82 EUR 3761.77 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
545.36 DKK 79.96 USD |
+0.18
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1450.35 EUR 1674.19 USD |
<0.01
|
— — | 1449.3 EUR 1672.97 USD | 1453.74 EUR 1678.1 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3279.29 DKK 480.81 USD |
-4.78
|
— — | 3279.29 DKK 480.81 USD | 3431.14 DKK 503.08 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1709.29 SEK 166.85 USD |
<0.01
|
— — | 1708.3 SEK 166.75 USD | 1713.37 SEK 167.25 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3515.09 DKK 515.39 USD |
-0.55
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2818.94 EUR 3254 USD |
-0.53
|
— — | 2815.19 EUR 3249.67 USD | 2828.93 EUR 3265.53 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4777.99 DKK 700.55 USD |
+2.86
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3407.73 EUR 3933.67 USD |
+9.26
|
— — | 3407.73 EUR 3933.67 USD | 3560.08 EUR 4109.52 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1957.57 DKK 287.02 USD |
-0.19
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
909.95 EUR 1050.38 USD |
+4.72
|
— — | 901.91 EUR 1041.11 USD | 910.05 EUR 1050.5 USD | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
598.02 EUR 690.31 USD |
+4.72
|
— — | 592.74 EUR 684.22 USD | 598.08 EUR 690.39 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3218.41 DKK 471.89 USD |
+0.67
|
— — | 3205.07 DKK 469.93 USD | 3220.34 DKK 472.17 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6559.6 EUR 7571.97 USD |
+3.59
|
— — | 6527.06 EUR 7534.41 USD | 6562.17 EUR 7574.94 USD | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1726.43 DKK 253.13 USD |
+0.36
|
— — | 1719.53 DKK 252.12 USD | 1730.83 DKK 253.78 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2931.2 EUR 3383.59 USD |
+3.59
|
— — | 2916.66 EUR 3366.8 USD | 2932.35 EUR 3384.91 USD | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1393.59 DKK 204.33 USD |
-0.36
|
— — | 1390.33 DKK 203.85 USD | 1401.59 DKK 205.5 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3097.74 EUR 3575.83 USD |
+3.2
|
— — | 3080.04 EUR 3555.4 USD | 3103.72 EUR 3582.74 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1652.19 DKK 242.25 USD |
+0.67
|
— — | 1645.35 DKK 241.24 USD | 1653.18 DKK 242.39 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1805.16 EUR 2083.76 USD |
+3.2
|
— — | 1794.85 EUR 2071.85 USD | 1808.65 EUR 2087.79 USD | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1535.94 DKK 225.2 USD |
-0.09
|
— — | 1531.23 DKK 224.51 USD | 1538.72 DKK 225.61 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2993.06 EUR 3454.99 USD |
+3.18
|
— — | 2976.34 EUR 3435.69 USD | 2999.24 EUR 3462.12 USD | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3504.03 DKK 513.76 USD |
+0.36
|
— — | 3490.03 DKK 511.71 USD | 3512.98 DKK 515.08 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1774.82 EUR 2048.73 USD |
+3.17
|
— — | 1764.91 EUR 2037.29 USD | 1778.48 EUR 2052.97 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4140.98 EUR 4780.08 USD |
+4.09
|
— — | 4099.69 EUR 4732.41 USD | 4140.98 EUR 4780.08 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
21589.17 DKK 3165.43 USD |
+1.54
|
— — | 21453.14 DKK 3145.48 USD | 21592.91 DKK 3165.98 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2085.53 EUR 2407.4 USD |
+4.09
|
— — | 2064.73 EUR 2383.39 USD | 2085.53 EUR 2407.4 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
11119.21 DKK 1630.31 USD |
+1.54
|
— — | 11049.15 DKK 1620.04 USD | 11121.14 DKK 1630.59 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4394.46 EUR 5072.67 USD |
+1.57
|
— — | 4369.21 EUR 5043.53 USD | 4394.46 EUR 5072.67 USD | — - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
417.11 DKK 61.16 USD |
-0.46
|
— — | 416.47 DKK 61.06 USD | 419.92 DKK 61.57 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
3088.35 EUR 3564.99 USD |
+1.52
|
— — | 3070.61 EUR 3544.51 USD | 3088.35 EUR 3564.99 USD | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
430.94 DKK 63.19 USD |
+0.27
|
— — | 429.06 DKK 62.91 USD | 431.02 DKK 63.2 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
3126.44 EUR 3608.96 USD |
+5.83
|
— — | 3109.27 EUR 3589.14 USD | 3126.99 EUR 3609.6 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
2000.65 EUR 2309.42 USD |
+5.83
|
— — | 1989.67 EUR 2296.74 USD | 2001.01 EUR 2309.83 USD | 44 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
211.39 DKK 30.99 USD |
-0.14
|
— — | 211.34 DKK 30.99 USD | 211.73 DKK 31.04 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1241.11 EUR 1432.66 USD |
+2.9
|
— — | 1240.37 EUR 1431.8 USD | 1246.08 EUR 1438.4 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6338.82 EUR 7317.12 USD |
+1.89
|
— — | 6250.94 EUR 7215.68 USD | 6338.82 EUR 7317.12 USD | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
72.51 EUR 83.71 USD |
+0.09
|
— — | 72.32 EUR 83.48 USD | 72.54 EUR 83.73 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4981.3 EUR 5750.09 USD |
+1.89
|
— — | 4912.24 EUR 5670.37 USD | 4981.3 EUR 5750.09 USD | — - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9801.85 EUR 11314.61 USD |
+0.19
|
— — | 9777.69 EUR 11286.72 USD | 9801.85 EUR 11314.61 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8639.29 EUR 9972.62 USD |
+2.67
|
— — | 8608.96 EUR 9937.62 USD | 8647.54 EUR 9982.16 USD | — - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
408.7 EUR 471.78 USD |
+0.38
|
— — | 407.8 EUR 470.74 USD | 408.7 EUR 471.78 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5585.6 EUR 6447.65 USD |
+2.67
|
— — | 5565.99 EUR 6425.01 USD | 5590.94 EUR 6453.81 USD | — - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
531.02 EUR 612.97 USD |
+0.78
|
— — | 529.93 EUR 611.72 USD | 531.7 EUR 613.76 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7456.81 EUR 8607.65 USD |
+3.13
|
— — | 7429.6 EUR 8576.25 USD | 7460.19 EUR 8611.56 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1148.71 EUR 1325.99 USD |
+3.9
|
— — | 1142.69 EUR 1319.05 USD | 1152.36 EUR 1330.21 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3916.43 EUR 4520.87 USD |
+3.13
|
— — | 3902.14 EUR 4504.38 USD | 3918.21 EUR 4522.92 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2830.67 EUR 3267.54 USD |
+3.96
|
— — | 2816.62 EUR 3251.32 USD | 2831.01 EUR 3267.93 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3829.33 EUR 4420.33 USD |
+2.5
|
— — | 3826.26 EUR 4416.78 USD | 3850.31 EUR 4444.54 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2403.27 EUR 2774.18 USD |
+1.44
|
— — | 2401.7 EUR 2772.37 USD | 2406.63 EUR 2778.06 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2719.38 EUR 3139.08 USD |
+2.5
|
— — | 2717.2 EUR 3136.55 USD | 2734.28 EUR 3156.27 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7656.8 EUR 8838.51 USD |
+0.18
|
— — | 7581.87 EUR 8752.01 USD | 7665.13 EUR 8848.12 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5778.25 EUR 6670.04 USD |
+2.78
|
— — | 5766.23 EUR 6656.16 USD | 5798.62 EUR 6693.54 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
712.99 EUR 823.03 USD |
+3.59
|
— — | 710.21 EUR 819.83 USD | 715.87 EUR 826.35 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4371.34 EUR 5045.99 USD |
+2.78
|
— — | 4362.24 EUR 5035.49 USD | 4386.74 EUR 5063.77 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
3853.86 EUR 4448.64 USD |
-4.04
|
— — | 3845.04 EUR 4438.46 USD | 3869.42 EUR 4466.6 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5615.28 EUR 6481.91 USD |
-0.2
|
— — | 5598.21 EUR 6462.21 USD | 5650.17 EUR 6522.19 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1123.06 EUR 1296.39 USD |
+0.22
|
— — | 1117.57 EUR 1290.05 USD | 1125.89 EUR 1299.65 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3491.01 EUR 4029.8 USD |
-0.2
|
— — | 3480.4 EUR 4017.55 USD | 3512.7 EUR 4054.84 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3546.94 EUR 4094.35 USD |
+2.29
|
— — | 3543.72 EUR 4090.63 USD | 3562.84 EUR 4112.71 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5366.73 EUR 6195 USD |
+0.06
|
— — | 5351.35 EUR 6177.24 USD | 5392.99 EUR 6225.32 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3404.79 EUR 3930.27 USD |
+0.05
|
— — | 3395.03 EUR 3919 USD | 3421.45 EUR 3949.5 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2446.55 EUR 2824.13 USD |
+4.29
|
— — | 2433.54 EUR 2809.11 USD | 2446.55 EUR 2824.13 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5967.14 EUR 6888.08 USD |
+2.72
|
— — | 5941.53 EUR 6858.52 USD | 5979.23 EUR 6902.03 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2112.63 EUR 2438.68 USD |
+3.9
|
— — | 2101.56 EUR 2425.91 USD | 2119.35 EUR 2446.43 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2822.75 EUR 3258.4 USD |
+2.72
|
— — | 2810.66 EUR 3244.44 USD | 2828.49 EUR 3265.02 USD | — - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1125.8 EUR 1299.55 USD |
+3.86
|
— — | 1120.69 EUR 1293.65 USD | 1130.12 EUR 1304.54 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
828.86 EUR 956.78 USD |
+2.17
|
— — | 826 EUR 953.48 USD | 828.86 EUR 956.78 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1221.67 EUR 1410.22 USD |
+2.62
|
— — | — — | — — | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
490.17 EUR 565.82 USD |
+2.07
|
— — | 488.48 EUR 563.87 USD | 490.17 EUR 565.82 USD | — - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1341.71 EUR 1548.78 USD |
+4.16
|
— — | 1327.47 EUR 1532.35 USD | 1341.71 EUR 1548.78 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2862.02 EUR 3303.73 USD |
+4.27
|
— — | 2832.19 EUR 3269.29 USD | 2862.02 EUR 3303.73 USD | — - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1968.81 EUR 2272.66 USD |
+4.27
|
— — | 1948.29 EUR 2248.97 USD | 1968.81 EUR 2272.66 USD | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1154.23 EUR 1332.37 USD |
+1.63
|
— — | — — | — — | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
2113.87 EUR 2440.11 USD |
+3.73
|
— — | 2104.03 EUR 2428.75 USD | 2119.38 EUR 2446.47 USD | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2490.9 EUR 2875.33 USD |
+2.73
|
— — | 2473.11 EUR 2854.8 USD | 2490.98 EUR 2875.42 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1206.01 EUR 1392.14 USD |
+2.49
|
— — | 1200.4 EUR 1385.66 USD | 1209.15 EUR 1395.76 USD | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
981.72 EUR 1133.23 USD |
+2.48
|
— — | 980.99 EUR 1132.39 USD | 983.24 EUR 1134.99 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2090.42 EUR 2413.05 USD |
+1.07
|
— — | 2079.72 EUR 2400.69 USD | 2090.42 EUR 2413.05 USD | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
915.11 EUR 1056.35 USD |
+1.86
|
— — | — — | — — | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2776.88 EUR 3205.45 USD |
-2.11
|
— — | 2774.2 EUR 3202.36 USD | 2793.44 EUR 3224.56 USD | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1531.76 EUR 1768.16 USD |
+3.28
|
— — | — — | — — | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1332.15 EUR 1537.74 USD |
-2.11
|
— — | 1330.86 EUR 1536.26 USD | 1340.09 EUR 1546.91 USD | — - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3324.07 EUR 3837.09 USD |
+2.61
|
— — | — — | — — | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5630.87 EUR 6499.91 USD |
+1.67
|
— — | 5630.87 EUR 6499.91 USD | 5658.44 EUR 6531.73 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
488.17 EUR 563.51 USD |
0
|
— — | 488.17 EUR 563.51 USD | 488.17 EUR 563.51 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
4020.15 EUR 4640.6 USD |
+1.67
|
— — | 4020.15 EUR 4640.6 USD | 4039.84 EUR 4663.33 USD | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4018.12 EUR 4638.26 USD |
+1.16
|
— — | — — | — — | 4 - | — — |
