$2.27T
Total marketcap
$100B
Total volume
BTC 56.08%     ETH 8.97%
Dominance

Result Page 2 for Exchange: Stockholm Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMRX Treasury Bill 180 day Inde OMRXTBILL180 397.98 SEK 38.85 USD
<0.01
397.98 SEK 38.85 USD 397.98 SEK 38.85 USD
OMX Copenhagen Non-life Insuran CX303020PI 3525.89 DKK 516.97 USD
-0.64
3525.89 DKK 516.97 USD 3525.89 DKK 516.97 USD 3
OMRX Treasury Bill 30 day Index OMRXTBILL30 374.37 SEK 36.54 USD
<0.01
374.37 SEK 36.54 USD 374.37 SEK 36.54 USD
OMX Copenhagen Oil, Gas and Coa CX601010PI 75.95 DKK 11.14 USD
+2
75.95 DKK 11.14 USD 75.95 DKK 11.14 USD 2
OMRX Treasury Bill 60 day Index OMRXTBILL60 376.47 SEK 36.75 USD
<0.01
376.47 SEK 36.75 USD 376.47 SEK 36.75 USD
OMX Copenhagen Personal Goods P CX402040PI 3225.05 DKK 472.86 USD
+4.62
3225.05 DKK 472.86 USD 3225.05 DKK 472.86 USD 2
OMRX Treasury Bill 90 day Index OMRXTBILL90 381.94 SEK 37.28 USD
<0.01
381.94 SEK 37.28 USD 381.95 SEK 37.28 USD
OMX Copenhagen Real Estate Inve CX351020PI 1388.8 DKK 203.63 USD
0
1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1
OMX Copenhagen Retail PI CX4040PI 805.03 DKK 118.03 USD
+2.32
777.39 DKK 113.98 USD 806.73 DKK 118.28 USD 1
OMX Copenhagen Industrial Suppo CX502050PI 1435.24 DKK 210.44 USD
+0.14
1435.24 DKK 210.44 USD 1435.24 DKK 210.44 USD 6
OMX Copenhagen Utilities PI CX65PI 389.24 DKK 57.07 USD
+0.19
384.76 DKK 56.41 USD 392.03 DKK 57.48 USD 1
OMX Copenhagen Construction and CX5010PI 2243.34 DKK 328.92 USD
-2.7
2222.49 DKK 325.86 USD 2267.05 DKK 332.4 USD 6
OMX Copenhagen Electronic and E CX502020PI 5183.11 DKK 759.95 USD
-1.17
5183.11 DKK 759.95 USD 5183.11 DKK 759.95 USD 5
First North Health Care GI FN20GI 552.17 EUR 603.59 USD
-0.59
545.18 EUR 595.95 USD 553.4 EUR 604.94 USD 113
OMX Copenhagen Medical Equipmen CX201020PI 2681.27 DKK 393.13 USD
-0.31
2681.27 DKK 393.13 USD 2681.27 DKK 393.13 USD 6
First North Iceland EUR GI FNISEURGI 1191.87 EUR 1302.88 USD
+1.3
1176.18 EUR 1285.72 USD 1192.16 EUR 1303.19 USD 6
OMX Copenhagen Household Goods CX402020PI 1532.35 DKK 224.67 USD
-1.84
1532.35 DKK 224.67 USD 1532.35 DKK 224.67 USD 2
First North Industrials GI FN50GI 3586.46 EUR 3920.48 USD
-0.33
3557.27 EUR 3888.58 USD 3591.41 EUR 3925.9 USD 91
OMX Copenhagen Industrial Engin CX502040PI 526.11 DKK 77.14 USD
-0.02
526.11 DKK 77.14 USD 526.11 DKK 77.14 USD 3
First North Sweden EUR GI FNSEEURGI 1553.23 EUR 1697.89 USD
-0.48
1540.72 EUR 1684.21 USD 1555.04 EUR 1699.87 USD 416
OMX Copenhagen Industrial Goods CX5020PI 3235.6 DKK 474.41 USD
-0.84
3197.66 DKK 468.84 USD 3258.33 DKK 477.74 USD 29
First North Sweden SEK GI FNSESEKGI 1814.17 SEK 177.09 USD
-0.77
1804.21 SEK 176.11 USD 1816.15 SEK 177.28 USD 416
OMX Copenhagen Industrial Trans CX502060PI 3306.26 DKK 484.77 USD
-0.86
3306.26 DKK 484.77 USD 3306.26 DKK 484.77 USD 10
First North Technology GI FN10GI 3292.19 EUR 3598.81 USD
+0.73
3208.11 EUR 3506.9 USD 3293.75 EUR 3600.52 USD 120
OMX Copenhagen Pharmaceuticals CX201030PI 4096.25 DKK 600.6 USD
-3.47
4096.25 DKK 600.6 USD 4096.25 DKK 600.6 USD 13
First North Utilities GI FN65GI 3088.58 EUR 3376.24 USD
+2.62
2980.6 EUR 3258.2 USD 3103.15 EUR 3392.16 USD 4
OMX Copenhagen Real Estate Inve CX351010PI 2007.9 DKK 294.4 USD
-0.54
2007.9 DKK 294.4 USD 2007.9 DKK 294.4 USD 6
N Automobiles and Parts EUR GI N4010EURGI 1114.73 EUR 1218.56 USD
+0.07
1090.74 EUR 1192.32 USD 1117.19 EUR 1221.24 USD
OMX Copenhagen Technology Hardw CX101020PI 14248.76 DKK 2089.17 USD
+2.59
14248.76 DKK 2089.17 USD 14248.76 DKK 2089.17 USD 1
N Automobiles and Parts EUR PI N4010EURPI 734.03 EUR 802.39 USD
+0.07
718.22 EUR 785.12 USD 735.64 EUR 804.16 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2701.26 DKK 396.06 USD
-0.78
2685.59 DKK 393.76 USD 2716.38 DKK 398.28 USD 38
N Banks EUR GI N3010EURGI 5747.18 EUR 6282.44 USD
-0.29
5692.04 EUR 6222.17 USD 5787.85 EUR 6326.9 USD
OMX Copenhagen Cap_PI OMXCCAPPI 1466.74 DKK 215.05 USD
-0.79
1459.28 DKK 213.96 USD 1474.98 DKK 216.26 USD 125
N Banks EUR PI N3010EURPI 2580.13 EUR 2820.43 USD
-0.29
2555.38 EUR 2793.37 USD 2598.39 EUR 2840.39 USD
OMX Copenhagen_PI OMXCPI 1236.07 DKK 181.23 USD
-1.46
1227.14 DKK 179.93 USD 1246.8 DKK 182.81 USD 125
N Basic Materials EUR GI N55EURGI 3019.85 EUR 3301.1 USD
-0.15
2974.6 EUR 3251.64 USD 3029.52 EUR 3311.68 USD
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1389.75 DKK 203.77 USD
-0.78
1381.69 DKK 202.58 USD 1397.53 DKK 204.91 USD 38
N Basic Materials EUR PI N55EURPI 1774.74 EUR 1940.03 USD
-0.15
1748.15 EUR 1910.96 USD 1780.42 EUR 1946.24 USD
OMX Copenhagen Benchmark_PI OMXCBPI 1350.1 DKK 197.95 USD
-1.69
1338.81 DKK 196.3 USD 1364.83 DKK 200.11 USD 38
N Basic Resources EUR GI N5510EURGI 2906.86 EUR 3177.59 USD
-0.15
2862.97 EUR 3129.62 USD 2916.53 EUR 3188.17 USD
OMX Copenhagen Cap_GI OMXCCAPGI 2968.25 DKK 435.21 USD
-0.79
2953.16 DKK 433 USD 2984.92 DKK 437.65 USD 125
N Basic Resources EUR PI N5510EURPI 1737.56 EUR 1899.39 USD
-0.15
1711.33 EUR 1870.71 USD 1743.34 EUR 1905.71 USD
N Chemicals EUR GI N5520EURGI 4531.86 EUR 4953.94 USD
-0.3
4467.26 EUR 4883.32 USD 4536.91 EUR 4959.46 USD
OMX Copenhagen Ex OMXC20 Index OMXCXC20GI 18736.24 DKK 2747.13 USD
-0.9
18671.35 DKK 2737.61 USD 18848.56 DKK 2763.6 USD 105
N Chemicals EUR PI N5520EURPI 2333.98 EUR 2551.35 USD
-0.3
2300.71 EUR 2514.98 USD 2336.58 EUR 2554.2 USD
OMX Copenhagen Ex OMXC20 Index OMXCXC20PI 9678.59 DKK 1419.09 USD
-0.9
9645.07 DKK 1414.17 USD 9736.61 DKK 1427.59 USD 105
N Construction and Materials EU N5010EURGI 3768.09 EUR 4119.03 USD
-0.52
3712.06 EUR 4057.79 USD 3769.21 EUR 4120.25 USD
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 369.99 DKK 54.25 USD
-1.47
367.26 DKK 53.85 USD 373.29 DKK 54.73 USD 46
N Construction and Materials EU N5010EURPI 2666.3 EUR 2914.63 USD
-0.52
2626.66 EUR 2871.29 USD 2667.1 EUR 2915.5 USD
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 383.32 DKK 56.2 USD
-1.14
381.92 DKK 56 USD 386.51 DKK 56.67 USD 33
N Consumer Products and Service N4020EURGI 2748.97 EUR 3004.99 USD
+0.76
2695.13 EUR 2946.14 USD 2749.92 EUR 3006.03 USD
N Consumer Products and Service N4020EURPI 1765.4 EUR 1929.82 USD
+0.76
1730.83 EUR 1892.03 USD 1766.01 EUR 1930.49 USD 44
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 211.83 DKK 31.06 USD
-1.36
211.42 DKK 31 USD 213.3 DKK 31.27 USD 46
N Consumer Staples EUR PI N45EURPI 1104.16 EUR 1206.99 USD
+0.39
1098.76 EUR 1201.09 USD 1106.85 EUR 1209.94 USD
N Energy EUR GI N60EURGI 5993.18 EUR 6551.35 USD
+1.22
5914.97 EUR 6465.86 USD 6074.64 EUR 6640.41 USD
OMX Helsinki Benchmark_PI OMXHBPI 78.09 EUR 85.37 USD
-0.46
76.79 EUR 83.94 USD 78.5 EUR 85.81 USD 53
N Energy EUR PI N60EURPI 4710.33 EUR 5149.02 USD
+1.22
4648.86 EUR 5081.83 USD 4774.36 EUR 5219.02 USD
OMX Helsinki Cap_PI OMXHCAPPI 9873 EUR 10792.52 USD
-0.1
9774.15 EUR 10684.47 USD 9906.88 EUR 10829.56 USD 133
N Financial Services EUR GI N3020GI 7787.62 EUR 8512.92 USD
+0.55
7623.17 EUR 8333.16 USD 7805.66 EUR 8532.64 USD
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 403.4 EUR 440.97 USD
+0.29
399.2 EUR 436.38 USD 404.09 EUR 441.72 USD 51
N Financial Services EUR PI N3020PI 5036.33 EUR 5505.38 USD
+0.55
4929.98 EUR 5389.13 USD 5048 EUR 5518.14 USD
OMX_Helsinki_Small_Cap_PI OMXHSCPI 514.43 EUR 562.34 USD
-0.1
510.32 EUR 557.85 USD 514.43 EUR 562.34 USD 49
N Financials EUR GI N30EURGI 6617.61 EUR 7233.94 USD
+0.07
6536.03 EUR 7144.76 USD 6635.4 EUR 7253.39 USD
OMX Helsinki Basic Materials PI HX55PI 1263.35 EUR 1381.02 USD
+0.31
1241.06 EUR 1356.65 USD 1269.04 EUR 1387.23 USD 11
N Financials EUR PI N30EURPI 3486.62 EUR 3811.34 USD
+0.07
3443.64 EUR 3764.36 USD 3495.99 EUR 3821.59 USD
OMX Helsinki Financials PI HX30PI 2687.63 EUR 2937.94 USD
-0.37
2660.97 EUR 2908.8 USD 2697.23 EUR 2948.44 USD 13
N Food, Beverage and Tobacco E N4510EURGI 3477.82 EUR 3801.73 USD
+0.77
3455.05 EUR 3776.84 USD 3493.66 EUR 3819.04 USD
OMX Helsinki Industrials PI HX50PI 2395.12 EUR 2618.19 USD
-0.16
2359.33 EUR 2579.07 USD 2404.05 EUR 2627.95 USD 38
N Food, Beverage and Tobacco E N4510EURPI 2471.53 EUR 2701.71 USD
+0.77
2455.35 EUR 2684.03 USD 2482.78 EUR 2714.02 USD
OMX Helsinki Energy PI HX60PI 8075.86 EUR 8828 USD
+1.64
7953.75 EUR 8694.52 USD 8139.69 EUR 8897.78 USD 1
N Health Care EUR GI N20EURGI 4869.12 EUR 5322.61 USD
-2.21
4828.79 EUR 5278.52 USD 4936.65 EUR 5396.42 USD
OMX Helsinki Technology PI HX10PI 1079.02 EUR 1179.51 USD
+0.11
1058.85 EUR 1157.47 USD 1081.24 EUR 1181.94 USD 17
N Health Care EUR PI N20EURPI 3710.22 EUR 4055.78 USD
-2.21
3679.49 EUR 4022.18 USD 3761.68 EUR 4112.02 USD
OMX Helsinki Telecommunications HX15PI 6484.2 EUR 7088.11 USD
-1.44
6182.47 EUR 6758.28 USD 6580.55 EUR 7193.43 USD 3
N Industrial Goods and Services N5020EURGI 5565.4 EUR 6083.74 USD
<0.01
5469.69 EUR 5979.11 USD 5574.05 EUR 6093.19 USD
OMX Helsinki Utilities PI HX65PI 1033.15 EUR 1129.38 USD
-1.22
1026.38 EUR 1121.97 USD 1053.24 EUR 1151.33 USD 2
N Industrial Goods and Services N5020EURPI 3473.95 EUR 3797.5 USD
<0.01
3414.2 EUR 3732.19 USD 3479.35 EUR 3803.4 USD
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
OMX Helsinki Health Care PI HX20PI 2601.5 EUR 2843.79 USD
-1.17
2594.54 EUR 2836.19 USD 2637.24 EUR 2882.86 USD 9
N Industrials EUR GI N50EURGI 5213.26 EUR 5698.8 USD
-0.08
5128.04 EUR 5605.64 USD 5220.22 EUR 5706.4 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
N Industrials EUR PI N50EURPI 3322.02 EUR 3631.42 USD
-0.08
3267.72 EUR 3572.06 USD 3326.45 EUR 3636.26 USD
OMX Helsinki Banks PI HX3010PI 2374.62 EUR 2595.79 USD
-0.55
2344.6 EUR 2562.96 USD 2385.39 EUR 2607.55 USD 5
N Insurance EUR GI N3030EURGI 5296.84 EUR 5790.16 USD
-0.26
5274.95 EUR 5766.23 USD 5335.57 EUR 5832.5 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
OMX Helsinki Basic Materials GI HX55GI 2268.36 EUR 2479.63 USD
+0.31
2228.34 EUR 2435.87 USD 2278.57 EUR 2490.78 USD 11
N Insurance EUR PI N3030EURPI 2527.06 EUR 2762.42 USD
-0.26
2516.62 EUR 2751 USD 2545.54 EUR 2782.61 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Helsinki Basic Resources PI HX5510PI 1234.86 EUR 1349.87 USD
+0.36
1212.7 EUR 1325.64 USD 1241.02 EUR 1356.61 USD 10
N Media EUR GI N4030EURGI 853.97 EUR 933.51 USD
+0.21
844.24 EUR 922.87 USD 855.66 EUR 935.36 USD
OMX Helsinki Beverages PI HX451010PI 1199.52 EUR 1311.24 USD
+0.15
1199.52 EUR 1311.24 USD 1199.52 EUR 1311.24 USD 2
N Media EUR PI N4030EURPI 511.83 EUR 559.49 USD
+0.21
505.99 EUR 553.12 USD 512.84 EUR 560.6 USD
OMX Helsinki Chemicals PI HX5520PI 1494.97 EUR 1634.21 USD
-0.28
1473.2 EUR 1610.41 USD 1496.65 EUR 1636.04 USD 1
N Real Estate EUR GI N35EURGI 2883.52 EUR 3152.08 USD
+0.03
2844.14 EUR 3109.02 USD 2892.07 EUR 3161.42 USD
N Real Estate EUR PI N35EURPI 1995.06 EUR 2180.86 USD
+0.03
1967.81 EUR 2151.08 USD 2000.97 EUR 2187.33 USD
OMX Helsinki Electricity PI HX651010PI 1045.07 EUR 1142.4 USD
-1.23
1045.07 EUR 1142.4 USD 1045.07 EUR 1142.4 USD 1
N Retail EUR GI N4040EURGI 1877.9 EUR 2052.8 USD
-0.64
1851.58 EUR 2024.03 USD 1891.51 EUR 2067.67 USD
OMX Helsinki Financial Services HX3020PI 2365.94 EUR 2586.3 USD
-0.12
2347.71 EUR 2566.37 USD 2372.87 EUR 2593.87 USD 7
N Retail EUR PI N4040EURPI 1088.48 EUR 1189.85 USD
-0.64
1073.23 EUR 1173.18 USD 1096.36 EUR 1198.47 USD
OMX Helsinki Food, Beverage and HX4510PI 974.64 EUR 1065.41 USD
-0.2
967.44 EUR 1057.54 USD 976.13 EUR 1067.04 USD 6
Select currency