Result Page 2 for Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
Stockholm (393)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.27 SEK 37.02 USD |
<0.01
|
— — | 379.27 SEK 37.02 USD | 379.27 SEK 37.02 USD | — - | — — |
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4443.15 DKK 651.46 USD |
+1.97
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
384.88 SEK 37.57 USD |
<0.01
|
— — | 384.88 SEK 37.57 USD | 384.89 SEK 37.57 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
822.71 DKK 120.63 USD |
+3.86
|
— — | 816.01 DKK 119.64 USD | 825.97 DKK 121.1 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1655.21 DKK 242.69 USD |
+1.35
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
317.28 DKK 46.52 USD |
-0.49
|
— — | 314.62 DKK 46.13 USD | 318.98 DKK 46.77 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2343.08 DKK 343.54 USD |
+3.63
|
— — | 2311.56 DKK 338.92 USD | 2349.92 DKK 344.55 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4243.76 DKK 622.22 USD |
+1.82
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
529.97 EUR 611.76 USD |
+1.3
|
— — | 524.88 EUR 605.88 USD | 530.61 EUR 612.5 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3472.48 DKK 509.14 USD |
+0.1
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
954.21 EUR 1101.48 USD |
+0.02
|
— — | 953.67 EUR 1100.86 USD | 954.37 EUR 1101.67 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1278.19 DKK 187.41 USD |
-0.03
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3222.88 EUR 3720.28 USD |
+0.25
|
— — | 3220.02 EUR 3716.98 USD | 3243.33 EUR 3743.89 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
537.24 DKK 78.77 USD |
+0.57
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1446.76 EUR 1670.04 USD |
+0.66
|
— — | 1440.6 EUR 1662.94 USD | 1446.76 EUR 1670.04 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3416.71 DKK 500.96 USD |
+1.84
|
— — | 3404.45 DKK 499.16 USD | 3424.47 DKK 502.1 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1724.23 SEK 168.31 USD |
+0.4
|
— — | 1719.38 SEK 167.83 USD | 1727.32 SEK 168.61 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3507.39 DKK 514.26 USD |
+1.76
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2804.66 EUR 3237.52 USD |
+1.08
|
— — | 2797.86 EUR 3229.67 USD | 2814.41 EUR 3248.77 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4397.41 DKK 644.75 USD |
+1.14
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
2983.82 EUR 3444.33 USD |
-0.16
|
— — | 2979.36 EUR 3439.18 USD | 2998.76 EUR 3461.58 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1947.98 DKK 285.61 USD |
-0.33
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
850.2 EUR 981.41 USD |
+3.27
|
— — | 831.48 EUR 959.81 USD | 854.93 EUR 986.88 USD | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
558.75 EUR 644.98 USD |
+3.27
|
— — | 546.45 EUR 630.78 USD | 561.86 EUR 648.57 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3034.36 DKK 444.9 USD |
+0.27
|
— — | 3021.55 DKK 443.02 USD | 3036.94 DKK 445.28 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6238.61 EUR 7201.44 USD |
+2.65
|
— — | 6139.08 EUR 7086.55 USD | 6240.89 EUR 7204.07 USD | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1643.82 DKK 241.02 USD |
+0.16
|
— — | 1638.68 DKK 240.27 USD | 1645.7 DKK 241.29 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2787.76 EUR 3218.01 USD |
+2.64
|
— — | 2743.29 EUR 3166.67 USD | 2788.78 EUR 3219.19 USD | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1326.74 DKK 194.53 USD |
+0.07
|
— — | 1324.92 DKK 194.26 USD | 1328.16 DKK 194.74 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3033.98 EUR 3502.23 USD |
+0.88
|
— — | 2997.02 EUR 3459.57 USD | 3042.43 EUR 3511.98 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1557.71 DKK 228.39 USD |
+0.27
|
— — | 1551.13 DKK 227.43 USD | 1559.03 DKK 228.59 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1777.27 EUR 2051.57 USD |
+0.88
|
— — | 1755.62 EUR 2026.58 USD | 1782.22 EUR 2057.28 USD | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1441.31 DKK 211.33 USD |
+0.09
|
— — | 1439.2 DKK 211.02 USD | 1443.58 DKK 211.66 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2934.49 EUR 3387.39 USD |
+0.92
|
— — | 2898.43 EUR 3345.76 USD | 2942.45 EUR 3396.57 USD | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3336.19 DKK 489.16 USD |
+0.16
|
— — | 3325.77 DKK 487.63 USD | 3340.01 DKK 489.72 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1749.48 EUR 2019.48 USD |
+0.92
|
— — | 1727.98 EUR 1994.66 USD | 1754.22 EUR 2024.96 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
3916.63 EUR 4521.1 USD |
-0.54
|
— — | 3880.87 EUR 4479.82 USD | 3937.39 EUR 4545.06 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
20717.7 DKK 3037.65 USD |
-0.02
|
— — | 20934.26 DKK 3069.4 USD | 21037.19 DKK 3084.5 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
1972.54 EUR 2276.97 USD |
-0.54
|
— — | 1954.53 EUR 2256.18 USD | 1982.99 EUR 2289.04 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
10672.5 DKK 1564.81 USD |
-0.02
|
— — | 10784.07 DKK 1581.17 USD | 10837.1 DKK 1588.95 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4187.7 EUR 4834 USD |
+2.34
|
— — | 4106.07 EUR 4739.77 USD | 4195.42 EUR 4842.91 USD | — - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
397.2 DKK 58.24 USD |
+0.06
|
— — | 396.62 DKK 58.15 USD | 397.67 DKK 58.31 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2946.42 EUR 3401.15 USD |
+2.31
|
— — | 2888.98 EUR 3334.85 USD | 2951.85 EUR 3407.42 USD | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
420.28 DKK 61.62 USD |
+1.07
|
— — | 415.19 DKK 60.88 USD | 420.61 DKK 61.67 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2892.69 EUR 3339.13 USD |
+1.04
|
— — | 2869.99 EUR 3312.93 USD | 2898.12 EUR 3345.4 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1851.12 EUR 2136.81 USD |
+1.04
|
— — | 1836.59 EUR 2120.04 USD | 1854.59 EUR 2140.82 USD | 44 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
208.78 DKK 30.61 USD |
+0.2
|
— — | 208.26 DKK 30.54 USD | 208.79 DKK 30.61 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1171.32 EUR 1352.09 USD |
-0.5
|
— — | 1166.04 EUR 1346 USD | 1172.08 EUR 1352.97 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6348.1 EUR 7327.83 USD |
-0.8
|
— — | 6331.76 EUR 7308.97 USD | 6424.52 EUR 7416.05 USD | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
72.08 EUR 83.21 USD |
-0.17
|
— — | 71.6 EUR 82.65 USD | 72.31 EUR 83.47 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4988.59 EUR 5758.5 USD |
-0.8
|
— — | 4975.76 EUR 5743.69 USD | 5048.65 EUR 5827.83 USD | — - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9740.13 EUR 11243.36 USD |
-0.39
|
— — | 9689.47 EUR 11184.89 USD | 9768.51 EUR 11276.13 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8158.66 EUR 9417.82 USD |
+2.14
|
— — | 8056.48 EUR 9299.87 USD | 8163.5 EUR 9423.41 USD | — - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
407.74 EUR 470.66 USD |
-1.03
|
— — | 406.58 EUR 469.32 USD | 410.12 EUR 473.42 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5275.15 EUR 6089.29 USD |
+2.14
|
— — | 5209.08 EUR 6013.02 USD | 5278.28 EUR 6092.9 USD | — - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
535.15 EUR 617.74 USD |
-1.73
|
— — | 531.9 EUR 613.99 USD | 542.04 EUR 625.69 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7077.18 EUR 8169.44 USD |
+2.32
|
— — | 6980.53 EUR 8057.86 USD | 7077.18 EUR 8169.44 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1174.29 EUR 1355.52 USD |
+0.42
|
— — | 1162.98 EUR 1342.46 USD | 1177.35 EUR 1359.06 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3717.14 EUR 4290.82 USD |
+2.32
|
— — | 3666.37 EUR 4232.22 USD | 3717.14 EUR 4290.82 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2705.52 EUR 3123.07 USD |
+2.55
|
— — | 2677.48 EUR 3090.71 USD | 2707.74 EUR 3125.64 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3629.56 EUR 4189.73 USD |
-0.94
|
— — | 3626.59 EUR 4186.29 USD | 3649.46 EUR 4212.7 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2382.9 EUR 2750.66 USD |
+1
|
— — | 2350.31 EUR 2713.04 USD | 2403.88 EUR 2774.88 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2577.52 EUR 2975.32 USD |
-0.94
|
— — | 2575.4 EUR 2972.88 USD | 2591.65 EUR 2991.63 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
8514.34 EUR 9828.4 USD |
-1.92
|
— — | 8469.94 EUR 9777.14 USD | 8689.18 EUR 10030.22 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5364 EUR 6191.85 USD |
+0.76
|
— — | 5364 EUR 6191.85 USD | 5395.7 EUR 6228.44 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
720.67 EUR 831.9 USD |
-0.47
|
— — | 717.95 EUR 828.76 USD | 730.12 EUR 842.8 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4057.95 EUR 4684.23 USD |
+0.76
|
— — | 4057.95 EUR 4684.23 USD | 4081.93 EUR 4711.91 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
4094.2 EUR 4726.08 USD |
+5.65
|
— — | 4034.08 EUR 4656.68 USD | 4103.26 EUR 4736.53 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5560.22 EUR 6418.35 USD |
+2.18
|
— — | 5501.35 EUR 6350.4 USD | 5566.78 EUR 6425.93 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1139.94 EUR 1315.87 USD |
-0.02
|
— — | 1135.56 EUR 1310.82 USD | 1149.15 EUR 1326.51 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3456.87 EUR 3990.38 USD |
+2.18
|
— — | 3420.27 EUR 3948.14 USD | 3460.95 EUR 3995.1 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3344.07 EUR 3860.17 USD |
+3.01
|
— — | 3335.83 EUR 3850.67 USD | 3389.11 EUR 3912.17 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5284.68 EUR 6100.29 USD |
+2.2
|
— — | 5226.82 EUR 6033.49 USD | 5291.42 EUR 6108.07 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3353.37 EUR 3870.91 USD |
+2.2
|
— — | 3316.65 EUR 3828.52 USD | 3357.64 EUR 3875.84 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2335.14 EUR 2695.53 USD |
+2.93
|
— — | 2300.96 EUR 2656.07 USD | 2337.94 EUR 2698.76 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5735.28 EUR 6620.43 USD |
+1.35
|
— — | 5701.72 EUR 6581.7 USD | 5737.14 EUR 6622.58 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2117.21 EUR 2443.97 USD |
+0.42
|
— — | 2096.83 EUR 2420.44 USD | 2122.75 EUR 2450.36 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2713.09 EUR 3131.81 USD |
+1.35
|
— — | 2697.22 EUR 3113.49 USD | 2713.97 EUR 3132.83 USD | — - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1162.23 EUR 1341.6 USD |
+0.53
|
— — | 1150.89 EUR 1328.52 USD | 1164.9 EUR 1344.68 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
863.55 EUR 996.83 USD |
+0.48
|
— — | 859.78 EUR 992.47 USD | 868.05 EUR 1002.02 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1155.66 EUR 1334.02 USD |
+0.8
|
— — | — — | — — | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
514.47 EUR 593.87 USD |
+0.48
|
— — | 512.22 EUR 591.27 USD | 517.15 EUR 596.96 USD | — - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1268.01 EUR 1463.7 USD |
-0.53
|
— — | 1254.61 EUR 1448.24 USD | 1274.71 EUR 1471.44 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2702.68 EUR 3119.8 USD |
-0.45
|
— — | 2681.21 EUR 3095.01 USD | 2705.57 EUR 3123.13 USD | — - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1859.94 EUR 2146.99 USD |
-0.55
|
— — | 1845.16 EUR 2129.93 USD | 1861.93 EUR 2149.29 USD | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1167.25 EUR 1347.4 USD |
+0.95
|
— — | — — | — — | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
2008.15 EUR 2318.08 USD |
+1.64
|
— — | 1987.4 EUR 2294.12 USD | 2013.37 EUR 2324.11 USD | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2445.48 EUR 2822.9 USD |
+1.63
|
— — | 2432.52 EUR 2807.94 USD | 2453.7 EUR 2832.39 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1159.47 EUR 1338.42 USD |
+1.64
|
— — | 1147.49 EUR 1324.59 USD | 1162.49 EUR 1341.9 USD | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
940.18 EUR 1085.28 USD |
-0.21
|
— — | 937.42 EUR 1082.1 USD | 944.8 EUR 1090.61 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2086.12 EUR 2408.08 USD |
+2.5
|
— — | 2062.8 EUR 2381.16 USD | 2087.93 EUR 2410.17 USD | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
901.38 EUR 1040.49 USD |
+0.03
|
— — | — — | — — | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2831.84 EUR 3268.89 USD |
+3.46
|
— — | 2799.67 EUR 3231.76 USD | 2835.67 EUR 3273.31 USD | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1606.74 EUR 1854.71 USD |
+0.14
|
— — | — — | — — | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1360.61 EUR 1570.6 USD |
+3.3
|
— — | 1345.16 EUR 1552.76 USD | 1362.45 EUR 1572.73 USD | — - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3333.48 EUR 3847.95 USD |
+0.8
|
— — | — — | — — | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5413.24 EUR 6248.69 USD |
+0.67
|
— — | 5358.77 EUR 6185.81 USD | 5436.32 EUR 6275.34 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
485.49 EUR 560.42 USD |
0
|
— — | 485.49 EUR 560.42 USD | 485.49 EUR 560.42 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3866.32 EUR 4463.02 USD |
+0.67
|
— — | 3827.41 EUR 4418.11 USD | 3882.81 EUR 4482.06 USD | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
3872.67 EUR 4470.36 USD |
+2.01
|
— — | — — | — — | 4 - | — — |
- {{ link.label }} {{link}}
