Result Page 2 for Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.4 SEK 37.03 USD |
<0.01
|
— — | 379.4 SEK 37.03 USD | 379.41 SEK 37.04 USD | — - | — — |
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4871.65 DKK 714.29 USD |
+10.84
|
— — | 4871.65 DKK 714.29 USD | 4871.65 DKK 714.29 USD | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
385.02 SEK 37.58 USD |
<0.01
|
— — | 385.02 SEK 37.58 USD | 385.02 SEK 37.58 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
840.64 DKK 123.25 USD |
+2.6
|
— — | 819.34 DKK 120.13 USD | 842.47 DKK 123.52 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1682.07 DKK 246.63 USD |
-0.61
|
— — | 1682.07 DKK 246.63 USD | 1682.07 DKK 246.63 USD | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
344.06 DKK 50.45 USD |
+4.6
|
— — | 328.91 DKK 48.23 USD | 355.44 DKK 52.12 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2413.73 DKK 353.9 USD |
-0.46
|
— — | 2413.19 DKK 353.83 USD | 2438.34 DKK 357.51 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4313.34 DKK 632.43 USD |
-1.75
|
— — | 4313.34 DKK 632.43 USD | 4313.34 DKK 632.43 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
532.96 EUR 615.22 USD |
+0.76
|
— — | 526.25 EUR 607.47 USD | 533.43 EUR 615.76 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3677.18 DKK 539.15 USD |
+3.8
|
— — | 3677.18 DKK 539.15 USD | 3677.18 DKK 539.15 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
832.92 EUR 961.47 USD |
-0.29
|
— — | 831.2 EUR 959.48 USD | 835.66 EUR 964.63 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1260.47 DKK 184.81 USD |
-0.33
|
— — | 1260.47 DKK 184.81 USD | 1260.47 DKK 184.81 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3256.96 EUR 3759.62 USD |
+0.98
|
— — | 3242.04 EUR 3742.4 USD | 3273.47 EUR 3778.68 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
545.36 DKK 79.96 USD |
+0.18
|
— — | 545.36 DKK 79.96 USD | 545.36 DKK 79.96 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1449.12 EUR 1672.77 USD |
-0.09
|
— — | 1444.7 EUR 1667.66 USD | 1459.82 EUR 1685.12 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3424.06 DKK 502.04 USD |
-0.57
|
— — | 3424.06 DKK 502.04 USD | 3467.69 DKK 508.44 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1706.91 SEK 166.62 USD |
-0.13
|
— — | 1704.49 SEK 166.38 USD | 1717.83 SEK 167.68 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3515.09 DKK 515.39 USD |
-0.55
|
— — | 3515.09 DKK 515.39 USD | 3515.09 DKK 515.39 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2825.34 EUR 3261.39 USD |
-0.3
|
— — | 2816.68 EUR 3251.39 USD | 2845.93 EUR 3285.15 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4777.99 DKK 700.55 USD |
+2.86
|
— — | 4777.99 DKK 700.55 USD | 4777.99 DKK 700.55 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3438.72 EUR 3969.43 USD |
+10.25
|
— — | 3124.92 EUR 3607.2 USD | 3438.72 EUR 3969.43 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1957.57 DKK 287.02 USD |
-0.19
|
— — | 1957.57 DKK 287.02 USD | 1957.57 DKK 287.02 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
888.72 EUR 1025.88 USD |
+2.28
|
— — | 867.79 EUR 1001.72 USD | 889.52 EUR 1026.8 USD | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
584.07 EUR 674.21 USD |
+2.28
|
— — | 570.31 EUR 658.33 USD | 584.59 EUR 674.81 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3197.06 DKK 468.76 USD |
+2.16
|
— — | 3150.07 DKK 461.87 USD | 3213.43 DKK 471.16 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6500.45 EUR 7503.69 USD |
+2.66
|
— — | 6367.74 EUR 7350.5 USD | 6511.73 EUR 7516.72 USD | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1720.18 DKK 252.21 USD |
+1.4
|
— — | 1702.74 DKK 249.66 USD | 1730.15 DKK 253.68 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2904.77 EUR 3353.07 USD |
+2.66
|
— — | 2845.47 EUR 3284.62 USD | 2909.81 EUR 3358.89 USD | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1398.68 DKK 205.08 USD |
+2.13
|
— — | 1387.78 DKK 203.48 USD | 1405.89 DKK 206.13 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3048.4 EUR 3518.88 USD |
+1.56
|
— — | 3012.98 EUR 3477.99 USD | 3072.12 EUR 3546.26 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1641.23 DKK 240.64 USD |
+2.16
|
— — | 1617.11 DKK 237.1 USD | 1649.64 DKK 241.87 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1776.41 EUR 2050.57 USD |
+1.56
|
— — | 1755.77 EUR 2026.75 USD | 1790.23 EUR 2066.53 USD | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1537.35 DKK 225.41 USD |
+2.56
|
— — | 1523.08 DKK 223.32 USD | 1546.51 DKK 226.75 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2945.19 EUR 3399.73 USD |
+1.53
|
— — | 2911.91 EUR 3361.32 USD | 2969.87 EUR 3428.23 USD | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3491.35 DKK 511.91 USD |
+1.4
|
— — | 3455.95 DKK 506.72 USD | 3511.58 DKK 514.87 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1746.43 EUR 2015.97 USD |
+1.52
|
— — | 1726.7 EUR 1993.19 USD | 1761.07 EUR 2032.87 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4084.07 EUR 4714.39 USD |
+2.66
|
— — | 3975.57 EUR 4589.14 USD | 4084.07 EUR 4714.39 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
21367.7 DKK 3132.96 USD |
+0.5
|
— — | 21283.21 DKK 3120.57 USD | 21465.04 DKK 3147.23 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2056.87 EUR 2374.31 USD |
+2.66
|
— — | 2002.22 EUR 2311.24 USD | 2056.87 EUR 2374.31 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
11005.14 DKK 1613.59 USD |
+0.5
|
— — | 10961.63 DKK 1607.21 USD | 11055.28 DKK 1620.94 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4346.11 EUR 5016.86 USD |
+0.46
|
— — | 4320.19 EUR 4986.94 USD | 4371.17 EUR 5045.8 USD | — - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
419.03 DKK 61.44 USD |
+2.17
|
— — | 415.77 DKK 60.96 USD | 421.25 DKK 61.76 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
3054.37 EUR 3525.77 USD |
+0.4
|
— — | 3036.15 EUR 3504.73 USD | 3072 EUR 3546.11 USD | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
429.8 DKK 63.02 USD |
+0.54
|
— — | 428.79 DKK 62.87 USD | 431.6 DKK 63.28 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
3091.9 EUR 3569.09 USD |
+4.66
|
— — | 2957.09 EUR 3413.47 USD | 3092.01 EUR 3569.21 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1978.55 EUR 2283.91 USD |
+4.66
|
— — | 1892.29 EUR 2184.33 USD | 1978.62 EUR 2283.99 USD | 44 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
211.69 DKK 31.04 USD |
-0.11
|
— — | 211.15 DKK 30.96 USD | 212.11 DKK 31.1 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1233.6 EUR 1423.98 USD |
+2.27
|
— — | 1201.36 EUR 1386.77 USD | 1235.85 EUR 1426.58 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6366.3 EUR 7348.84 USD |
+2.33
|
— — | 6322.5 EUR 7298.28 USD | 6473.09 EUR 7472.11 USD | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
72.45 EUR 83.63 USD |
+1.55
|
— — | 71.51 EUR 82.55 USD | 72.72 EUR 83.94 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
5002.9 EUR 5775.02 USD |
+2.33
|
— — | 4968.48 EUR 5735.29 USD | 5086.82 EUR 5871.89 USD | — - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9783.74 EUR 11293.71 USD |
+1.66
|
— — | 9642.54 EUR 11130.72 USD | 9795.3 EUR 11307.05 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8557.73 EUR 9878.48 USD |
+1.7
|
— — | 8422.11 EUR 9721.93 USD | 8593.46 EUR 9919.73 USD | — - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
407.15 EUR 469.99 USD |
+0.68
|
— — | 403 EUR 465.2 USD | 407.71 EUR 470.64 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5532.86 EUR 6386.78 USD |
+1.7
|
— — | 5445.18 EUR 6285.56 USD | 5555.97 EUR 6413.45 USD | — - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
526.93 EUR 608.25 USD |
+1.34
|
— — | 521.81 EUR 602.34 USD | 531.98 EUR 614.09 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7393.52 EUR 8534.59 USD |
+2.25
|
— — | 7255.83 EUR 8375.66 USD | 7408.98 EUR 8552.44 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1134.75 EUR 1309.89 USD |
+2.64
|
— — | 1107.43 EUR 1278.34 USD | 1134.75 EUR 1309.89 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3883.19 EUR 4482.5 USD |
+2.25
|
— — | 3810.88 EUR 4399.03 USD | 3891.31 EUR 4491.87 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2814.95 EUR 3249.39 USD |
+3.38
|
— — | 2739.38 EUR 3162.16 USD | 2814.95 EUR 3249.39 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3811.21 EUR 4399.42 USD |
+2.02
|
— — | 3713.05 EUR 4286.1 USD | 3814.37 EUR 4403.06 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2389.32 EUR 2758.07 USD |
+0.85
|
— — | 2357.22 EUR 2721.02 USD | 2402.56 EUR 2773.35 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2706.52 EUR 3124.23 USD |
+2.02
|
— — | 2636.8 EUR 3043.75 USD | 2708.76 EUR 3126.81 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7814.99 EUR 9021.11 USD |
+2.25
|
— — | 7687.33 EUR 8873.75 USD | 7889.92 EUR 9107.6 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5767 EUR 6657.05 USD |
+2.58
|
— — | 5654.1 EUR 6526.72 USD | 5793.5 EUR 6687.64 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
714.41 EUR 824.67 USD |
+3.79
|
— — | 688.77 EUR 795.07 USD | 716.04 EUR 826.55 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4362.83 EUR 5036.16 USD |
+2.58
|
— — | 4277.41 EUR 4937.57 USD | 4382.87 EUR 5059.3 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
3914.3 EUR 4518.41 USD |
-2.53
|
— — | 3891.29 EUR 4491.85 USD | 4097.17 EUR 4729.5 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5620.05 EUR 6487.42 USD |
-0.12
|
— — | 5591.1 EUR 6454 USD | 5651.09 EUR 6523.24 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1139.08 EUR 1314.87 USD |
+1.64
|
— — | 1124.75 EUR 1298.33 USD | 1144.28 EUR 1320.88 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3493.98 EUR 4033.22 USD |
-0.12
|
— — | 3475.98 EUR 4012.45 USD | 3513.27 EUR 4055.49 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3547.66 EUR 4095.18 USD |
+2.31
|
— — | 3437.81 EUR 3968.38 USD | 3548.98 EUR 4096.71 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5361.93 EUR 6189.46 USD |
-0.03
|
— — | 5334.05 EUR 6157.28 USD | 5391.6 EUR 6223.71 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3401.75 EUR 3926.76 USD |
-0.04
|
— — | 3384.06 EUR 3906.34 USD | 3420.57 EUR 3948.48 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2425.42 EUR 2799.75 USD |
+3.39
|
— — | 2360.94 EUR 2725.32 USD | 2427.73 EUR 2802.41 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5963.85 EUR 6884.28 USD |
+2.66
|
— — | 5828.9 EUR 6728.5 USD | 5963.98 EUR 6884.43 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2086.97 EUR 2409.06 USD |
+2.64
|
— — | 2036.71 EUR 2351.05 USD | 2086.97 EUR 2409.06 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2821.21 EUR 3256.63 USD |
+2.66
|
— — | 2757.38 EUR 3182.93 USD | 2821.28 EUR 3256.7 USD | — - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1112.45 EUR 1284.14 USD |
+2.63
|
— — | 1085.66 EUR 1253.21 USD | 1112.45 EUR 1284.14 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
826.24 EUR 953.76 USD |
+1.85
|
— — | 812.97 EUR 938.44 USD | 826.24 EUR 953.76 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1221.67 EUR 1410.22 USD |
+2.62
|
— — | 1221.67 EUR 1410.22 USD | 1221.67 EUR 1410.22 USD | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
489.08 EUR 564.56 USD |
+1.85
|
— — | 481.22 EUR 555.49 USD | 489.08 EUR 564.56 USD | — - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1322.45 EUR 1526.54 USD |
+2.67
|
— — | 1287.27 EUR 1485.94 USD | 1322.45 EUR 1526.54 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2818.71 EUR 3253.73 USD |
+2.69
|
— — | 2740.05 EUR 3162.93 USD | 2824.55 EUR 3260.48 USD | — - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1939.01 EUR 2238.27 USD |
+2.69
|
— — | 1884.9 EUR 2175.81 USD | 1943.03 EUR 2242.91 USD | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1154.23 EUR 1332.37 USD |
+1.63
|
— — | 1154.23 EUR 1332.37 USD | 1154.23 EUR 1332.37 USD | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
2095.79 EUR 2419.25 USD |
+2.84
|
— — | 2030.83 EUR 2344.25 USD | 2102.88 EUR 2427.43 USD | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2476.43 EUR 2858.63 USD |
+2.13
|
— — | 2433.11 EUR 2808.63 USD | 2476.43 EUR 2858.63 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1195.7 EUR 1380.23 USD |
+1.62
|
— — | 1158.19 EUR 1336.94 USD | 1199.79 EUR 1384.96 USD | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
979.33 EUR 1130.48 USD |
+2.23
|
— — | 958.99 EUR 1107 USD | 980.79 EUR 1132.16 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2078.52 EUR 2399.3 USD |
+0.49
|
— — | 2061.84 EUR 2380.05 USD | 2093.62 EUR 2416.74 USD | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
915.11 EUR 1056.35 USD |
+1.86
|
— — | 915.11 EUR 1056.35 USD | 915.11 EUR 1056.35 USD | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2810.13 EUR 3243.83 USD |
-0.94
|
— — | 2809.52 EUR 3243.12 USD | 2869.44 EUR 3312.29 USD | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1531.76 EUR 1768.16 USD |
+3.28
|
— — | 1531.76 EUR 1768.16 USD | 1531.76 EUR 1768.16 USD | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1348.1 EUR 1556.16 USD |
-0.94
|
— — | 1347.8 EUR 1555.82 USD | 1376.55 EUR 1589 USD | — - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3324.07 EUR 3837.09 USD |
+2.61
|
— — | 3324.07 EUR 3837.09 USD | 3324.07 EUR 3837.09 USD | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5597.26 EUR 6461.11 USD |
+1.06
|
— — | 5539.89 EUR 6394.89 USD | 5616.06 EUR 6482.82 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
488.17 EUR 563.51 USD |
+1.8
|
— — | 488.17 EUR 563.51 USD | 488.17 EUR 563.51 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3996.16 EUR 4612.91 USD |
+1.06
|
— — | 3955.2 EUR 4565.63 USD | 4009.58 EUR 4628.4 USD | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4018.12 EUR 4638.26 USD |
+1.16
|
— — | 4018.12 EUR 4638.26 USD | 4018.12 EUR 4638.26 USD | 4 - | — — |
