Result Page 2 for Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.45 SEK 37.04 USD |
+0.01
|
— — | 379.45 SEK 37.04 USD | 379.47 SEK 37.04 USD | — - | — — |
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4871.65 DKK 714.29 USD |
0
|
— — | 4871.65 DKK 714.29 USD | 4871.65 DKK 714.29 USD | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
385.08 SEK 37.59 USD |
+0.02
|
— — | 385.07 SEK 37.59 USD | 385.08 SEK 37.59 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
756.95 DKK 110.99 USD |
-9.95
|
— — | 755.05 DKK 110.71 USD | 814.8 DKK 119.47 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1682.07 DKK 246.63 USD |
0
|
— — | 1682.07 DKK 246.63 USD | 1682.07 DKK 246.63 USD | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
352.78 DKK 51.72 USD |
+2.54
|
— — | 348.66 DKK 51.12 USD | 362.47 DKK 53.15 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2403.83 DKK 352.45 USD |
-0.41
|
— — | 2403.83 DKK 352.45 USD | 2471.97 DKK 362.44 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4313.34 DKK 632.43 USD |
0
|
— — | 4313.34 DKK 632.43 USD | 4313.34 DKK 632.43 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
531.45 EUR 613.47 USD |
-0.28
|
— — | 530.69 EUR 612.59 USD | 540.48 EUR 623.9 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3677.18 DKK 539.15 USD |
0
|
— — | 3677.18 DKK 539.15 USD | 3677.18 DKK 539.15 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
831.66 EUR 960.02 USD |
-0.15
|
— — | 831.47 EUR 959.79 USD | 833.37 EUR 961.98 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1260.47 DKK 184.81 USD |
0
|
— — | 1260.47 DKK 184.81 USD | 1260.47 DKK 184.81 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3207.17 EUR 3702.14 USD |
-1.53
|
— — | 3207.17 EUR 3702.14 USD | 3261.69 EUR 3765.08 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
545.36 DKK 79.96 USD |
0
|
— — | 545.36 DKK 79.96 USD | 545.36 DKK 79.96 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1436.29 EUR 1657.96 USD |
-0.89
|
— — | 1435.85 EUR 1657.45 USD | 1453.74 EUR 1678.1 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3334.34 DKK 488.88 USD |
-2.62
|
— — | 3279.29 DKK 480.81 USD | 3431.14 DKK 503.08 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1696.12 SEK 165.56 USD |
-0.63
|
— — | 1696 SEK 165.55 USD | 1713.37 SEK 167.25 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3515.09 DKK 515.39 USD |
0
|
— — | 3515.09 DKK 515.39 USD | 3515.09 DKK 515.39 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2788.4 EUR 3218.75 USD |
-1.31
|
— — | 2786.88 EUR 3216.99 USD | 2829.09 EUR 3265.72 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4777.99 DKK 700.55 USD |
0
|
— — | 4777.99 DKK 700.55 USD | 4777.99 DKK 700.55 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3369.46 EUR 3889.49 USD |
-2.01
|
— — | 3306.7 EUR 3817.03 USD | 3560.08 EUR 4109.52 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1957.57 DKK 287.02 USD |
0
|
— — | 1957.57 DKK 287.02 USD | 1957.57 DKK 287.02 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
892.15 EUR 1029.84 USD |
+0.39
|
— — | 892.15 EUR 1029.84 USD | 910.15 EUR 1050.62 USD | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
586.32 EUR 676.81 USD |
+0.39
|
— — | 586.32 EUR 676.81 USD | 598.15 EUR 690.47 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3198.83 DKK 469.02 USD |
+0.06
|
— — | 3196.62 DKK 468.69 USD | 3232.43 DKK 473.94 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6553.51 EUR 7564.94 USD |
+0.82
|
— — | 6527.06 EUR 7534.41 USD | 6604.67 EUR 7624 USD | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1724.05 DKK 252.78 USD |
+0.22
|
— — | 1719.44 DKK 252.11 USD | 1736.62 DKK 254.63 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2928.48 EUR 3380.45 USD |
+0.82
|
— — | 2916.66 EUR 3366.8 USD | 2951.34 EUR 3406.84 USD | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1388.81 DKK 203.63 USD |
-0.71
|
— — | 1382.3 DKK 202.67 USD | 1401.59 DKK 205.5 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3037.28 EUR 3506.04 USD |
-0.36
|
— — | 3035.33 EUR 3503.79 USD | 3103.72 EUR 3582.74 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1642.14 DKK 240.77 USD |
+0.06
|
— — | 1641.01 DKK 240.61 USD | 1659.39 DKK 243.3 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1769.93 EUR 2043.09 USD |
-0.36
|
— — | 1768.8 EUR 2041.78 USD | 1808.65 EUR 2087.79 USD | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1523.38 DKK 223.36 USD |
-0.91
|
— — | 1516.72 DKK 222.38 USD | 1539.73 DKK 225.76 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2932.13 EUR 3384.66 USD |
-0.44
|
— — | 2930.3 EUR 3382.55 USD | 2999.24 EUR 3462.12 USD | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3499.21 DKK 513.06 USD |
+0.22
|
— — | 3489.85 DKK 511.69 USD | 3524.72 DKK 516.8 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1738.69 EUR 2007.03 USD |
-0.44
|
— — | 1737.61 EUR 2005.78 USD | 1778.48 EUR 2052.97 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4174.76 EUR 4819.07 USD |
+2.22
|
— — | 4099.69 EUR 4732.41 USD | 4177.32 EUR 4822.02 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
21531.93 DKK 3157.04 USD |
+0.77
|
— — | 21453.14 DKK 3145.48 USD | 21679.95 DKK 3178.74 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2102.54 EUR 2427.04 USD |
+2.22
|
— — | 2064.73 EUR 2383.39 USD | 2103.83 EUR 2428.52 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
11089.73 DKK 1625.99 USD |
+0.77
|
— — | 11049.15 DKK 1620.04 USD | 11165.96 DKK 1637.17 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4357.66 EUR 5030.2 USD |
+0.27
|
— — | 4357.27 EUR 5029.74 USD | 4397.61 EUR 5076.31 USD | — - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
415.04 DKK 60.85 USD |
-0.95
|
— — | 414.05 DKK 60.71 USD | 419.92 DKK 61.57 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
3062.49 EUR 3535.14 USD |
+0.27
|
— — | 3062.21 EUR 3534.82 USD | 3090.57 EUR 3567.55 USD | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
427.49 DKK 62.68 USD |
-0.54
|
— — | 426.74 DKK 62.57 USD | 432.72 DKK 63.45 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
3085.05 EUR 3561.18 USD |
-0.22
|
— — | 3085.05 EUR 3561.18 USD | 3128.52 EUR 3611.36 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1974.17 EUR 2278.85 USD |
-0.22
|
— — | 1974.17 EUR 2278.85 USD | 2001.98 EUR 2310.96 USD | 44 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
211.59 DKK 31.02 USD |
-0.05
|
— — | 211.1 DKK 30.95 USD | 211.83 DKK 31.06 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1236.06 EUR 1426.83 USD |
+0.2
|
— — | 1226.59 EUR 1415.89 USD | 1246.08 EUR 1438.4 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6332.22 EUR 7309.5 USD |
-0.54
|
— — | 6250.94 EUR 7215.68 USD | 6457.71 EUR 7454.36 USD | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
71.88 EUR 82.98 USD |
-0.78
|
— — | 71.87 EUR 82.96 USD | 72.81 EUR 84.05 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4976.11 EUR 5744.1 USD |
-0.54
|
— — | 4912.24 EUR 5670.37 USD | 5074.73 EUR 5857.94 USD | — - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9730.38 EUR 11232.11 USD |
-0.55
|
— — | 9727.32 EUR 11228.58 USD | 9820.19 EUR 11335.79 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8548.9 EUR 9868.29 USD |
-0.1
|
— — | 8545.78 EUR 9864.69 USD | 8661.88 EUR 9998.7 USD | — - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
403.64 EUR 465.94 USD |
-0.86
|
— — | 403.47 EUR 465.74 USD | 410.04 EUR 473.32 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5527.16 EUR 6380.19 USD |
-0.1
|
— — | 5525.14 EUR 6377.86 USD | 5600.2 EUR 6464.51 USD | — - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
525.8 EUR 606.94 USD |
-0.21
|
— — | 525.8 EUR 606.94 USD | 532.06 EUR 614.18 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7425.42 EUR 8571.42 USD |
+0.43
|
— — | 7425.42 EUR 8571.42 USD | 7485.4 EUR 8640.66 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1136.96 EUR 1312.44 USD |
+0.19
|
— — | 1134.27 EUR 1309.33 USD | 1152.36 EUR 1330.21 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3899.95 EUR 4501.84 USD |
+0.43
|
— — | 3899.95 EUR 4501.84 USD | 3931.45 EUR 4538.21 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2840.22 EUR 3278.56 USD |
+0.9
|
— — | 2816.62 EUR 3251.32 USD | 2856.35 EUR 3297.18 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3811.03 EUR 4399.2 USD |
<0.01
|
— — | 3782.01 EUR 4365.71 USD | 3850.31 EUR 4444.54 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2384.56 EUR 2752.58 USD |
-0.2
|
— — | 2382.84 EUR 2750.59 USD | 2409.52 EUR 2781.39 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2706.39 EUR 3124.07 USD |
<0.01
|
— — | 2685.78 EUR 3100.29 USD | 2734.28 EUR 3156.27 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7712.3 EUR 8902.58 USD |
-1.31
|
— — | 7581.87 EUR 8752.01 USD | 7834.41 EUR 9043.53 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5731.24 EUR 6615.77 USD |
-0.62
|
— — | 5711.81 EUR 6593.34 USD | 5800.42 EUR 6695.62 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
680.82 EUR 785.89 USD |
-4.7
|
— — | 680.62 EUR 785.67 USD | 715.87 EUR 826.35 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4335.78 EUR 5004.94 USD |
-0.62
|
— — | 4321.08 EUR 4987.97 USD | 4388.11 EUR 5065.35 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
3654.96 EUR 4219.05 USD |
-6.63
|
— — | 3654.96 EUR 4219.05 USD | 3915.26 EUR 4519.52 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5575.17 EUR 6435.62 USD |
-0.8
|
— — | 5572.2 EUR 6432.18 USD | 5650.17 EUR 6522.19 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1148.15 EUR 1325.35 USD |
+0.8
|
— — | 1117.57 EUR 1290.05 USD | 1161.95 EUR 1341.27 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3466.08 EUR 4001.02 USD |
-0.8
|
— — | 3464.23 EUR 3998.88 USD | 3512.7 EUR 4054.84 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3553.78 EUR 4102.25 USD |
+0.17
|
— — | 3537.32 EUR 4083.25 USD | 3586.38 EUR 4139.88 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5327.42 EUR 6149.63 USD |
-0.64
|
— — | 5324.93 EUR 6146.75 USD | 5392.99 EUR 6225.32 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3379.86 EUR 3901.48 USD |
-0.64
|
— — | 3378.27 EUR 3899.66 USD | 3421.45 EUR 3949.5 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2448.17 EUR 2826.01 USD |
+0.94
|
— — | 2433.54 EUR 2809.11 USD | 2469.83 EUR 2851.01 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
6017.49 EUR 6946.2 USD |
+0.9
|
— — | 5941.53 EUR 6858.52 USD | 6018.23 EUR 6947.05 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2091.03 EUR 2413.75 USD |
+0.19
|
— — | 2086.08 EUR 2408.04 USD | 2119.35 EUR 2446.43 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2846.59 EUR 3285.92 USD |
+0.9
|
— — | 2810.66 EUR 3244.44 USD | 2846.94 EUR 3286.32 USD | — - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1111.68 EUR 1283.25 USD |
-0.07
|
— — | 1108.88 EUR 1280.02 USD | 1130.12 EUR 1304.54 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
827.97 EUR 955.76 USD |
+0.21
|
— — | 825.49 EUR 952.9 USD | 832.04 EUR 960.46 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1221.67 EUR 1410.22 USD |
0
|
— — | 1221.67 EUR 1410.22 USD | 1221.67 EUR 1410.22 USD | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
489.64 EUR 565.21 USD |
+0.12
|
— — | 488.18 EUR 563.52 USD | 492.05 EUR 567.99 USD | — - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1351.76 EUR 1560.38 USD |
+2.22
|
— — | 1327.47 EUR 1532.35 USD | 1352.6 EUR 1561.35 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2871.17 EUR 3314.29 USD |
+1.86
|
— — | 2832.19 EUR 3269.29 USD | 2877.19 EUR 3321.24 USD | — - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1975.1 EUR 2279.93 USD |
+1.86
|
— — | 1948.29 EUR 2248.97 USD | 1979.24 EUR 2284.71 USD | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1154.23 EUR 1332.37 USD |
0
|
— — | 1154.23 EUR 1332.37 USD | 1154.23 EUR 1332.37 USD | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
2093.81 EUR 2416.95 USD |
-0.09
|
— — | 2089.52 EUR 2412 USD | 2119.38 EUR 2446.47 USD | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2480.98 EUR 2863.88 USD |
+0.18
|
— — | 2473.11 EUR 2854.8 USD | 2506.47 EUR 2893.3 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1194.56 EUR 1378.93 USD |
-0.09
|
— — | 1192.12 EUR 1376.1 USD | 1209.15 EUR 1395.76 USD | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
979.87 EUR 1131.1 USD |
+0.05
|
— — | 975.45 EUR 1125.99 USD | 984.57 EUR 1136.52 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2059.23 EUR 2377.04 USD |
-0.93
|
— — | 2059.23 EUR 2377.04 USD | 2114.86 EUR 2441.26 USD | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
915.11 EUR 1056.35 USD |
0
|
— — | 915.11 EUR 1056.35 USD | 915.11 EUR 1056.35 USD | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2695.31 EUR 3111.29 USD |
-4.09
|
— — | 2695.31 EUR 3111.29 USD | 2798.49 EUR 3230.4 USD | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1531.76 EUR 1768.16 USD |
0
|
— — | 1531.76 EUR 1768.16 USD | 1531.76 EUR 1768.16 USD | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1293.02 EUR 1492.58 USD |
-4.09
|
— — | 1293.02 EUR 1492.58 USD | 1342.52 EUR 1549.71 USD | — - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3324.07 EUR 3837.09 USD |
0
|
— — | 3324.07 EUR 3837.09 USD | 3324.07 EUR 3837.09 USD | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5592.58 EUR 6455.71 USD |
-0.08
|
— — | 5592.58 EUR 6455.71 USD | 5658.44 EUR 6531.73 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
488.17 EUR 563.51 USD |
0
|
— — | 488.17 EUR 563.51 USD | 488.17 EUR 563.51 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3992.82 EUR 4609.05 USD |
-0.08
|
— — | 3992.82 EUR 4609.05 USD | 4039.84 EUR 4663.33 USD | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4018.12 EUR 4638.26 USD |
0
|
— — | 4018.12 EUR 4638.26 USD | 4018.12 EUR 4638.26 USD | 4 - | — — |
