Result Page 2 for Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
Stockholm (393)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.45 SEK 37.04 USD |
+0.01
|
— — | 379.45 SEK 37.04 USD | 379.47 SEK 37.04 USD | — - | — — |
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4871.65 DKK 714.29 USD |
+10.84
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
385.08 SEK 37.59 USD |
+0.02
|
— — | 385.07 SEK 37.59 USD | 385.08 SEK 37.59 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
767.35 DKK 112.51 USD |
-6.34
|
— — | 763.07 DKK 111.88 USD | 814.8 DKK 119.47 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1682.07 DKK 246.63 USD |
-0.61
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
357.99 DKK 52.49 USD |
+8.84
|
— — | 348.66 DKK 51.12 USD | 362.47 DKK 53.15 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2441.1 DKK 357.92 USD |
+0.67
|
— — | 2435.5 DKK 357.1 USD | 2471.97 DKK 362.44 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4313.34 DKK 632.43 USD |
-1.75
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
535.58 EUR 618.24 USD |
+1.25
|
— — | 534.2 EUR 616.65 USD | 540.48 EUR 623.9 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3677.18 DKK 539.15 USD |
+3.8
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
831.97 EUR 960.37 USD |
-0.4
|
— — | 831.61 EUR 959.95 USD | 833.37 EUR 961.98 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1260.47 DKK 184.81 USD |
-0.33
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3240.07 EUR 3740.12 USD |
+0.45
|
— — | 3218.06 EUR 3714.72 USD | 3261.69 EUR 3765.08 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
545.36 DKK 79.96 USD |
+0.18
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1445.69 EUR 1668.81 USD |
-0.32
|
— — | 1444.06 EUR 1666.93 USD | 1453.74 EUR 1678.1 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3336.28 DKK 489.17 USD |
-3.12
|
— — | 3279.29 DKK 480.81 USD | 3431.14 DKK 503.08 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1705.85 SEK 166.51 USD |
-0.19
|
— — | 1703.06 SEK 166.24 USD | 1713.37 SEK 167.25 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3515.09 DKK 515.39 USD |
-0.55
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2813.73 EUR 3247.98 USD |
-0.71
|
— — | 2810.49 EUR 3244.25 USD | 2829.09 EUR 3265.72 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4777.99 DKK 700.55 USD |
+2.86
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3337.82 EUR 3852.97 USD |
+7.01
|
— — | 3306.7 EUR 3817.03 USD | 3560.08 EUR 4109.52 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1957.57 DKK 287.02 USD |
-0.19
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
899.88 EUR 1038.76 USD |
+3.56
|
— — | 897.64 EUR 1036.18 USD | 910.15 EUR 1050.62 USD | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
591.4 EUR 682.67 USD |
+3.56
|
— — | 589.93 EUR 680.97 USD | 598.15 EUR 690.47 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3221.47 DKK 472.34 USD |
+0.76
|
— — | 3205.07 DKK 469.93 USD | 3232.43 DKK 473.94 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6591.62 EUR 7608.94 USD |
+4.1
|
— — | 6527.06 EUR 7534.41 USD | 6597.2 EUR 7615.38 USD | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1732.57 DKK 254.03 USD |
+0.72
|
— — | 1719.53 DKK 252.12 USD | 1736.62 DKK 254.63 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2945.51 EUR 3400.1 USD |
+4.1
|
— — | 2916.66 EUR 3366.8 USD | 2948 EUR 3402.98 USD | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1395.15 DKK 204.56 USD |
-0.25
|
— — | 1390.33 DKK 203.85 USD | 1401.59 DKK 205.5 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3074.48 EUR 3548.98 USD |
+2.43
|
— — | 3065.67 EUR 3538.81 USD | 3103.72 EUR 3582.74 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1653.77 DKK 242.48 USD |
+0.76
|
— — | 1645.35 DKK 241.24 USD | 1659.39 DKK 243.3 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1791.61 EUR 2068.12 USD |
+2.43
|
— — | 1786.47 EUR 2062.19 USD | 1808.65 EUR 2087.79 USD | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1532.66 DKK 224.72 USD |
-0.3
|
— — | 1529.79 DKK 224.3 USD | 1539.73 DKK 225.76 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2969.62 EUR 3427.93 USD |
+2.37
|
— — | 2961.13 EUR 3418.13 USD | 2999.24 EUR 3462.12 USD | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3516.5 DKK 515.59 USD |
+0.72
|
— — | 3490.03 DKK 511.71 USD | 3524.72 DKK 516.8 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1760.92 EUR 2032.69 USD |
+2.37
|
— — | 1755.89 EUR 2026.88 USD | 1778.48 EUR 2052.97 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4153.9 EUR 4795 USD |
+4.42
|
— — | 4099.69 EUR 4732.41 USD | 4161.74 EUR 4804.04 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
21657.88 DKK 3175.5 USD |
+1.86
|
— — | 21453.14 DKK 3145.48 USD | 21679.95 DKK 3178.74 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2092.04 EUR 2414.91 USD |
+4.42
|
— — | 2064.73 EUR 2383.39 USD | 2095.98 EUR 2419.47 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
11154.59 DKK 1635.5 USD |
+1.86
|
— — | 11049.15 DKK 1620.04 USD | 11165.96 DKK 1637.17 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4376.05 EUR 5051.43 USD |
+1.15
|
— — | 4359.54 EUR 5032.37 USD | 4397.61 EUR 5076.31 USD | — - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
418.07 DKK 61.3 USD |
-0.23
|
— — | 416.47 DKK 61.06 USD | 419.92 DKK 61.57 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
3075.42 EUR 3550.06 USD |
+1.09
|
— — | 3063.82 EUR 3536.67 USD | 3090.57 EUR 3567.55 USD | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
430.41 DKK 63.11 USD |
+0.14
|
— — | 429.06 DKK 62.91 USD | 432.72 DKK 63.45 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
3092.73 EUR 3570.05 USD |
+4.69
|
— — | 3088.5 EUR 3565.16 USD | 3128.52 EUR 3611.36 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1979.08 EUR 2284.52 USD |
+4.69
|
— — | 1976.37 EUR 2281.39 USD | 2001.98 EUR 2310.96 USD | 44 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
211.77 DKK 31.05 USD |
+0.04
|
— — | 211.1 DKK 30.95 USD | 211.8 DKK 31.06 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1230.27 EUR 1420.15 USD |
+2
|
— — | 1226.59 EUR 1415.89 USD | 1246.08 EUR 1438.4 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6431.12 EUR 7423.66 USD |
+3.37
|
— — | 6250.94 EUR 7215.68 USD | 6457.71 EUR 7454.36 USD | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
72.59 EUR 83.8 USD |
+0.19
|
— — | 72.32 EUR 83.48 USD | 72.81 EUR 84.05 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
5053.84 EUR 5833.82 USD |
+3.37
|
— — | 4912.24 EUR 5670.37 USD | 5074.73 EUR 5857.94 USD | — - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9799.92 EUR 11312.39 USD |
+0.17
|
— — | 9777.69 EUR 11286.72 USD | 9820.19 EUR 11335.79 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8620.53 EUR 9950.97 USD |
+2.45
|
— — | 8608.29 EUR 9936.84 USD | 8661.88 EUR 9998.7 USD | — - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
405.75 EUR 468.38 USD |
-0.34
|
— — | 405.72 EUR 468.34 USD | 410.04 EUR 473.32 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5573.47 EUR 6433.65 USD |
+2.45
|
— — | 5565.55 EUR 6424.51 USD | 5600.2 EUR 6464.51 USD | — - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
528.3 EUR 609.84 USD |
+0.26
|
— — | 528 EUR 609.48 USD | 532.06 EUR 614.18 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7471.01 EUR 8624.04 USD |
+3.32
|
— — | 7429.6 EUR 8576.25 USD | 7481.78 EUR 8636.48 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1143.84 EUR 1320.37 USD |
+3.46
|
— — | 1136.07 EUR 1311.41 USD | 1152.36 EUR 1330.21 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3923.89 EUR 4529.48 USD |
+3.32
|
— — | 3902.14 EUR 4504.38 USD | 3929.55 EUR 4536.02 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2848.21 EUR 3287.79 USD |
+4.6
|
— — | 2816.62 EUR 3251.32 USD | 2848.21 EUR 3287.79 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3793.86 EUR 4379.38 USD |
+1.55
|
— — | 3782.66 EUR 4366.46 USD | 3850.31 EUR 4444.54 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2403.31 EUR 2774.22 USD |
+1.44
|
— — | 2395.17 EUR 2764.82 USD | 2409.02 EUR 2780.82 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2694.19 EUR 3110 USD |
+1.55
|
— — | 2686.24 EUR 3100.82 USD | 2734.28 EUR 3156.27 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7798.34 EUR 9001.89 USD |
+2.03
|
— — | 7581.87 EUR 8752.01 USD | 7834.41 EUR 9043.53 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5773.15 EUR 6664.15 USD |
+2.69
|
— — | 5759.91 EUR 6648.87 USD | 5800.42 EUR 6695.62 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
691.56 EUR 798.29 USD |
+0.47
|
— — | 690.98 EUR 797.62 USD | 715.87 EUR 826.35 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4367.48 EUR 5041.53 USD |
+2.69
|
— — | 4357.47 EUR 5029.97 USD | 4388.11 EUR 5065.35 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
3809.7 EUR 4397.66 USD |
-5.14
|
— — | 3800.95 EUR 4387.57 USD | 3915.26 EUR 4519.52 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5621.48 EUR 6489.07 USD |
-0.09
|
— — | 5598.21 EUR 6462.21 USD | 5650.17 EUR 6522.19 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1160.97 EUR 1340.15 USD |
+3.6
|
— — | 1117.57 EUR 1290.05 USD | 1160.97 EUR 1340.15 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3494.87 EUR 4034.25 USD |
-0.09
|
— — | 3480.4 EUR 4017.55 USD | 3512.7 EUR 4054.84 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3552.39 EUR 4100.64 USD |
+2.45
|
— — | 3543.72 EUR 4090.63 USD | 3586.38 EUR 4139.88 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5368.47 EUR 6197.01 USD |
+0.09
|
— — | 5351.35 EUR 6177.24 USD | 5392.99 EUR 6225.32 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3405.9 EUR 3931.55 USD |
+0.08
|
— — | 3395.03 EUR 3919 USD | 3421.45 EUR 3949.5 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2461.85 EUR 2841.79 USD |
+4.94
|
— — | 2433.54 EUR 2809.11 USD | 2461.85 EUR 2841.79 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5996.99 EUR 6922.54 USD |
+3.23
|
— — | 5941.53 EUR 6858.52 USD | 6000.27 EUR 6926.31 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2103.68 EUR 2428.35 USD |
+3.46
|
— — | 2089.39 EUR 2411.86 USD | 2119.35 EUR 2446.43 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2836.89 EUR 3274.72 USD |
+3.23
|
— — | 2810.66 EUR 3244.44 USD | 2838.44 EUR 3276.51 USD | — - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1120.03 EUR 1292.89 USD |
+3.33
|
— — | 1113.04 EUR 1284.83 USD | 1130.12 EUR 1304.54 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
827.85 EUR 955.62 USD |
+2.05
|
— — | 825.49 EUR 952.9 USD | 832.04 EUR 960.46 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1221.67 EUR 1410.22 USD |
+2.62
|
— — | — — | — — | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
489.57 EUR 565.13 USD |
+1.95
|
— — | 488.18 EUR 563.52 USD | 492.05 EUR 567.99 USD | — - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1345.06 EUR 1552.65 USD |
+4.42
|
— — | 1327.47 EUR 1532.35 USD | 1347.57 EUR 1555.55 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2857.52 EUR 3298.53 USD |
+4.11
|
— — | 2832.19 EUR 3269.29 USD | 2877.19 EUR 3321.24 USD | — - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1965.71 EUR 2269.09 USD |
+4.11
|
— — | 1948.29 EUR 2248.97 USD | 1979.24 EUR 2284.71 USD | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1154.23 EUR 1332.37 USD |
+1.63
|
— — | — — | — — | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
2095.19 EUR 2418.55 USD |
+2.81
|
— — | 2094.25 EUR 2417.47 USD | 2119.38 EUR 2446.47 USD | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2491.73 EUR 2876.29 USD |
+2.76
|
— — | 2473.11 EUR 2854.8 USD | 2506.47 EUR 2893.3 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1195.35 EUR 1379.84 USD |
+1.59
|
— — | 1194.82 EUR 1379.22 USD | 1209.15 EUR 1395.76 USD | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
979.04 EUR 1130.14 USD |
+2.2
|
— — | 977.31 EUR 1128.14 USD | 984.57 EUR 1136.52 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2103.4 EUR 2428.03 USD |
+1.69
|
— — | 2079.72 EUR 2400.69 USD | 2114.86 EUR 2441.26 USD | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
915.11 EUR 1056.35 USD |
+1.86
|
— — | — — | — — | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2742.59 EUR 3165.86 USD |
-3.32
|
— — | 2741.1 EUR 3164.14 USD | 2798.49 EUR 3230.4 USD | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1531.76 EUR 1768.16 USD |
+3.28
|
— — | — — | — — | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1315.7 EUR 1518.75 USD |
-3.32
|
— — | 1314.98 EUR 1517.93 USD | 1342.52 EUR 1549.71 USD | — - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3324.07 EUR 3837.09 USD |
+2.61
|
— — | — — | — — | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5609.74 EUR 6475.52 USD |
+1.29
|
— — | 5595.85 EUR 6459.48 USD | 5658.44 EUR 6531.73 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
488.17 EUR 563.51 USD |
0
|
— — | 488.17 EUR 563.51 USD | 488.17 EUR 563.51 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
4005.07 EUR 4623.19 USD |
+1.29
|
— — | 3995.15 EUR 4611.74 USD | 4039.84 EUR 4663.33 USD | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4018.12 EUR 4638.26 USD |
+1.16
|
— — | — — | — — | 4 - | — — |
