Result Page 2 for Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (204)
- Sweden (189)
Stockholm (393)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 393.85 SEK 38.44 USD |
<0.01
|
— — | 393.85 SEK 38.44 USD | 393.85 SEK 38.45 USD | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3907.97 DKK 572.99 USD |
+1.09
|
— — | — — | — — | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 370.63 SEK 36.18 USD |
<0.01
|
— — | 370.63 SEK 36.18 USD | 370.63 SEK 36.18 USD | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 39.38 DKK 5.77 USD |
-3.25
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 372.65 SEK 36.38 USD |
<0.01
|
— — | 372.65 SEK 36.37 USD | 372.65 SEK 36.38 USD | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3963.98 DKK 581.2 USD |
-0.87
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 378.03 SEK 36.9 USD |
<0.01
|
— — | 378.03 SEK 36.9 USD | 378.03 SEK 36.9 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | — — | — — | 1 - | — — |
| OMX Copenhagen Retail PI CX4040PI | 900.17 DKK 131.98 USD |
+0.56
|
— — | 887.15 DKK 130.08 USD | 905.01 DKK 132.69 USD | 1 - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1204.12 DKK 176.55 USD |
+0.6
|
— — | — — | — — | 6 - | — — |
| OMX Copenhagen Utilities PI CX65PI | 304.44 DKK 44.64 USD |
-0.08
|
— — | 300.93 DKK 44.12 USD | 314.62 DKK 46.13 USD | 1 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2173.85 DKK 318.73 USD |
+1.05
|
— — | 2123.27 DKK 311.32 USD | 2174.57 DKK 318.84 USD | 6 - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 4180.88 DKK 613.01 USD |
-3.3
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 863.01 EUR 943.38 USD |
-0.15
|
— — | 852.52 EUR 931.92 USD | 866.73 EUR 947.45 USD | 113 - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3373.93 DKK 494.69 USD |
+0.88
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1483.01 EUR 1621.13 USD |
-0.28
|
— — | 1482.8 EUR 1620.9 USD | 1485.51 EUR 1623.86 USD | 6 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1625.86 DKK 238.38 USD |
-0.55
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3570.18 EUR 3902.69 USD |
-0.98
|
— — | 3530.69 EUR 3859.52 USD | 3570.77 EUR 3903.34 USD | 91 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 752.84 DKK 110.38 USD |
+0.15
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1655.83 EUR 1810.05 USD |
-0.7
|
— — | 1643.59 EUR 1796.67 USD | 1662.73 EUR 1817.59 USD | 416 - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2604.85 DKK 381.93 USD |
-0.86
|
— — | 2560.18 DKK 375.38 USD | 2606.02 DKK 382.1 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1962.71 SEK 191.58 USD |
-0.56
|
— — | 1950.26 SEK 190.37 USD | 1970.61 SEK 192.36 USD | 416 - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2641.71 DKK 387.33 USD |
-1.09
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3380.99 EUR 3695.88 USD |
-0.91
|
— — | 3380.33 EUR 3695.16 USD | 3414.71 EUR 3732.74 USD | 120 - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4705.3 DKK 689.9 USD |
+0.81
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 2441.64 EUR 2669.04 USD |
+1.12
|
— — | 2412.03 EUR 2636.67 USD | 2456.15 EUR 2684.9 USD | 4 - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1939.17 DKK 284.32 USD |
-0.23
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1247.76 EUR 1363.97 USD |
-3.15
|
— — | 1224.67 EUR 1338.73 USD | 1266.93 EUR 1384.93 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 12868.8 DKK 1886.84 USD |
+1.94
|
— — | — — | — — | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 828.62 EUR 905.79 USD |
-3.31
|
— — | 813.29 EUR 889.03 USD | 841.35 EUR 919.71 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2551.29 DKK 374.07 USD |
-0.45
|
— — | 2531.66 DKK 371.19 USD | 2554.52 DKK 374.55 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 4889.69 EUR 5345.09 USD |
+1.12
|
— — | 4819.9 EUR 5268.8 USD | 4893.33 EUR 5349.07 USD | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1412.41 DKK 207.09 USD |
-0.47
|
— — | 1402.65 DKK 205.66 USD | 1414.5 DKK 207.4 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 2367.71 EUR 2588.23 USD |
+1.12
|
— — | 2333.92 EUR 2551.29 USD | 2369.48 EUR 2590.16 USD | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1219.46 DKK 178.8 USD |
-1.15
|
— — | 1212.06 DKK 177.71 USD | 1222.26 DKK 179.21 USD | 125 - | — — |
| N Basic Materials EUR GI N55EURGI | 2641.8 EUR 2887.84 USD |
-1.2
|
— — | 2605.72 EUR 2848.4 USD | 2647.87 EUR 2894.47 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1345.86 DKK 197.33 USD |
-0.45
|
— — | 1335.5 DKK 195.81 USD | 1347.56 DKK 197.58 USD | 38 - | — — |
| N Basic Materials EUR PI N55EURPI | 1588.22 EUR 1736.14 USD |
-1.2
|
— — | 1566.53 EUR 1712.43 USD | 1591.87 EUR 1740.12 USD | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1367.57 DKK 200.51 USD |
-1.35
|
— — | 1359.52 DKK 199.33 USD | 1371.55 DKK 201.1 USD | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2528.14 EUR 2763.6 USD |
-1.21
|
— — | 2493.31 EUR 2725.53 USD | 2533.97 EUR 2769.97 USD | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2789.86 DKK 409.05 USD |
-0.47
|
— — | 2770.59 DKK 406.23 USD | 2794 DKK 409.66 USD | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1545.98 EUR 1689.97 USD |
-1.21
|
— — | 1524.68 EUR 1666.68 USD | 1549.54 EUR 1693.86 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4672.56 EUR 5107.74 USD |
-1.06
|
— — | 4622.92 EUR 5053.48 USD | 4682.36 EUR 5118.46 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18334.51 DKK 2688.23 USD |
+0.51
|
— — | 18170.5 DKK 2664.18 USD | 18341.37 DKK 2689.23 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2456.04 EUR 2684.79 USD |
-1.06
|
— — | 2429.95 EUR 2656.27 USD | 2461.2 EUR 2690.42 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9695.63 DKK 1421.58 USD |
+0.51
|
— — | 9608.9 DKK 1408.87 USD | 9699.26 DKK 1422.12 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3717.84 EUR 4064.1 USD |
+0.1
|
— — | 3662.12 EUR 4003.19 USD | 3730.92 EUR 4078.4 USD | — - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 365.36 DKK 53.57 USD |
-1.11
|
— — | 362.99 DKK 53.22 USD | 366.07 DKK 53.67 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2677.91 EUR 2927.32 USD |
+0.1
|
— — | 2637.78 EUR 2883.45 USD | 2687.34 EUR 2937.62 USD | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 368.28 DKK 54 USD |
-1.14
|
— — | 365.18 DKK 53.54 USD | 369.49 DKK 54.17 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 2828.36 EUR 3091.78 USD |
-0.57
|
— — | 2788.27 EUR 3047.96 USD | 2840.38 EUR 3104.92 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1856.77 EUR 2029.7 USD |
-0.61
|
— — | 1830.44 EUR 2000.92 USD | 1864.67 EUR 2038.33 USD | 44 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 205.32 DKK 30.1 USD |
-0.83
|
— — | 205.08 DKK 30.07 USD | 207.11 DKK 30.37 USD | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1072.97 EUR 1172.9 USD |
+1
|
— — | 1062.03 EUR 1160.94 USD | 1074.88 EUR 1174.99 USD | — - | — — |
| N Energy EUR GI N60EURGI | 4299.46 EUR 4699.89 USD |
-1.9
|
— — | 4269.51 EUR 4667.15 USD | 4357.35 EUR 4763.17 USD | — - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 62.61 EUR 68.44 USD |
-0.72
|
— — | 61.98 EUR 67.75 USD | 62.77 EUR 68.61 USD | 53 - | — — |
| N Energy EUR PI N60EURPI | 3398.34 EUR 3714.84 USD |
-1.93
|
— — | 3374.66 EUR 3688.96 USD | 3444.1 EUR 3764.86 USD | — - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 8418.19 EUR 9202.21 USD |
-0.91
|
— — | 8340.8 EUR 9117.62 USD | 8445.52 EUR 9232.09 USD | 133 - | — — |
| N Financial Services EUR GI N3020GI | 6671.73 EUR 7293.1 USD |
+0.42
|
— — | 6575.11 EUR 7187.49 USD | 6699.11 EUR 7323.04 USD | — - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 398.62 EUR 435.75 USD |
-0.29
|
— — | 395.98 EUR 432.86 USD | 399.59 EUR 436.8 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 4383.32 EUR 4791.56 USD |
+0.42
|
— — | 4319.84 EUR 4722.17 USD | 4401.31 EUR 4811.22 USD | — - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 516.15 EUR 564.22 USD |
-0.94
|
— — | 512.45 EUR 560.17 USD | 518.14 EUR 566.4 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 5774.51 EUR 6312.32 USD |
+0.83
|
— — | 5698.83 EUR 6229.59 USD | 5787.16 EUR 6326.15 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1128.9 EUR 1234.04 USD |
-1.54
|
— — | 1108.5 EUR 1211.74 USD | 1130.48 EUR 1235.76 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3189.75 EUR 3486.83 USD |
+0.83
|
— — | 3147.94 EUR 3441.13 USD | 3196.74 EUR 3494.46 USD | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2639.55 EUR 2885.39 USD |
+1.25
|
— — | 2612.48 EUR 2855.8 USD | 2642.99 EUR 2889.14 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3277.72 EUR 3582.99 USD |
+1.42
|
— — | 3236.27 EUR 3537.68 USD | 3282.27 EUR 3587.97 USD | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2260.2 EUR 2470.71 USD |
+0.68
|
— — | 2228.97 EUR 2436.56 USD | 2266.41 EUR 2477.49 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2406.03 EUR 2630.12 USD |
+1.42
|
— — | 2375.61 EUR 2596.86 USD | 2409.38 EUR 2633.77 USD | — - | — — |
| OMX Helsinki Energy PI HX60PI | 4644.31 EUR 5076.86 USD |
-2.56
|
— — | 4594.36 EUR 5022.25 USD | 4731.73 EUR 5172.42 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5169.03 EUR 5650.45 USD |
-0.76
|
— — | 5138 EUR 5616.52 USD | 5183.35 EUR 5666.1 USD | — - | — — |
| OMX Helsinki Technology PI HX10PI | 895.32 EUR 978.71 USD |
+1.92
|
— — | 885.55 EUR 968.03 USD | 900.99 EUR 984.91 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4018.94 EUR 4393.25 USD |
-0.76
|
— — | 3994.81 EUR 4366.87 USD | 4030.07 EUR 4405.41 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2946.64 EUR 3221.08 USD |
-0.53
|
— — | 2886.82 EUR 3155.68 USD | 2948.75 EUR 3223.38 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4674.88 EUR 5110.27 USD |
-0.13
|
— — | 4611.89 EUR 5041.42 USD | 4686.18 EUR 5122.63 USD | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 914.93 EUR 1000.14 USD |
-0.53
|
— — | 906.64 EUR 991.08 USD | 935.86 EUR 1023.02 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2970.95 EUR 3247.65 USD |
-0.13
|
— — | 2930.93 EUR 3203.9 USD | 2978.14 EUR 3255.51 USD | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2423.58 EUR 2649.3 USD |
+0.19
|
— — | 2410.31 EUR 2634.79 USD | 2438.47 EUR 2665.58 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4478.63 EUR 4895.74 USD |
-0.1
|
— — | 4417.34 EUR 4828.75 USD | 4490.15 EUR 4908.34 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| N Industrials EUR PI N50EURPI | 2905.55 EUR 3176.16 USD |
-0.1
|
— — | 2865.79 EUR 3132.69 USD | 2913.02 EUR 3184.32 USD | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2171.09 EUR 2373.3 USD |
+1.48
|
— — | 2137.48 EUR 2336.55 USD | 2173.29 EUR 2375.7 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5702.63 EUR 6233.75 USD |
+1
|
— — | 5679.84 EUR 6208.83 USD | 5718.45 EUR 6251.03 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 1986.07 EUR 2171.05 USD |
-1.54
|
— — | 1950.18 EUR 2131.81 USD | 1988.85 EUR 2174.08 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2818.1 EUR 3080.56 USD |
+1
|
— — | 2806.83 EUR 3068.25 USD | 2825.91 EUR 3089.1 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1084.14 EUR 1185.11 USD |
-1.6
|
— — | 1063.57 EUR 1162.63 USD | 1085.63 EUR 1186.74 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 792.27 EUR 866.06 USD |
+0.32
|
— — | 782.22 EUR 855.07 USD | 792.4 EUR 866.2 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1119.39 EUR 1223.64 USD |
-0.37
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 485.6 EUR 530.83 USD |
+0.32
|
— — | 479.44 EUR 524.09 USD | 485.68 EUR 530.91 USD | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1572.86 EUR 1719.35 USD |
-1.05
|
— — | 1556.11 EUR 1701.04 USD | 1576.21 EUR 1723.02 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3122.41 EUR 3413.22 USD |
-0.78
|
— — | 3096.59 EUR 3384.99 USD | 3136.14 EUR 3428.22 USD | — - | — — |
| N Real Estate EUR PI N35EURPI | 2215.43 EUR 2421.77 USD |
-0.78
|
— — | 2197.11 EUR 2401.74 USD | 2225.17 EUR 2432.41 USD | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 947.67 EUR 1035.93 USD |
+2.16
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1859.2 EUR 2032.36 USD |
-1.01
|
— — | 1837.77 EUR 2008.93 USD | 1862.31 EUR 2035.75 USD | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2601.02 EUR 2843.26 USD |
+0.32
|
— — | 2584.13 EUR 2824.81 USD | 2612.46 EUR 2855.77 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1097.26 EUR 1199.45 USD |
-1.01
|
— — | 1084.61 EUR 1185.62 USD | 1099.09 EUR 1201.45 USD | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 943.95 EUR 1031.86 USD |
+0.15
|
— — | 937.49 EUR 1024.8 USD | 946.06 EUR 1034.17 USD | 6 - | — — |
- {{ link.label }} {{link}}