First North Sweden SEK PI FNSESEKPI Index
1593.39 SEK
{{ price }}
-0.095872%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
1588.2
-
1596.18 SEK
Number of components
416
First North Sweden SEK PI Price Chart
Top 5 Gainers in the Last 24 Hours
| MAXENT-B.ST | Maximum Entertainment AB | +17.86% | |
|---|---|---|---|
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| DIVIO-B.ST | Divio Technologies AB (publ) | +13.73% | |
| WYLD.ST | Wyld Networks AB (publ) | +12.94% | |
| CDMIL.ST | CodeMill AB (publ) | +12.77% |
Top 5 Losers in the Last 24 Hours
| SPEC.ST | SpectraCure AB (publ) | -20.6% | |
|---|---|---|---|
| TESSIN.ST | Tessin Nordic Holding AB (publ) | -14.99% | |
| SECARE.ST | Swedencare AB (publ) | -14.31% | |
| ORGC.ST | OrganoClick AB (publ) | -13.67% | |
| S2M.ST | S2Medical AB (publ) | -11.11% |
First North Sweden SEK PI FNSESEKPI Financial and Trading Overview
| First North Sweden SEK PI Index Price | 1593.39 SEK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Sweden SEK PI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FNSESEKPI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Sweden SEK PI Index
What is a current FNSESEKPI Index price?
First North Sweden SEK PI FNSESEKPI Index price today per is 1593.39 SEK.
How to purchase First North Sweden SEK PI Index?
You can buy FNSESEKPI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Sweden SEK PI?
The Index symbol or ticker of First North Sweden SEK PI is FNSESEKPI.
How many components does the First North Sweden SEK PI index contain?
First North Sweden SEK PI index contain 416 components.
What country does the First North Sweden SEK PI index belong to?
First North Sweden SEK PI index refers to the United States.
What exchange does the First North Sweden SEK PI index belong to?
First North Sweden SEK PI index refers to the Stockholm.
First North Sweden SEK PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 33.90 3.31 USD |
+0.44
|
SEK 17.90B 1.75B USD | SEK 126.49K 12.35K USD | SEK 33.30 3.25 USD | SEK 34.00 3.32 USD | SEK 17.90B 1.75B USD | 43.46 | SEK 0.78 0.08 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 129.50 12.64 USD |
-1.07
|
SEK 13.68B 1.34B USD | SEK 22.81K 2.23K USD | SEK 128.50 12.54 USD | SEK 130.50 12.74 USD | SEK 13.68B 1.34B USD | 156.02 | SEK 0.83 0.08 USD |
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 38.10 3.72 USD |
+0.66
|
SEK 6.95B 678.59M USD | SEK 47.86K 4.67K USD | SEK 37.05 3.62 USD | SEK 38.10 3.72 USD | SEK 6.95B 678.59M USD | 0 | -SEK 0.02 -0.001 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 89.45 8.73 USD |
+1.36
|
SEK 6.92B 675M USD | SEK 30.87K 3.01K USD | SEK 86.95 8.49 USD | SEK 89.75 8.76 USD | SEK 6.92B 675M USD | 12.63 | SEK 7.08 0.69 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 272.50 26.6 USD |
+2.83
|
SEK 6.81B 664.98M USD | SEK 2.00 0.2 USD | SEK 272.50 26.6 USD | SEK 272.50 26.6 USD | SEK 6.81B 664.98M USD | 0 | -SEK 0.24 -0.02 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 272.00 26.55 USD |
0
|
SEK 6.80B 663.76M USD | SEK 102.00 9.96 USD | SEK 272.00 26.55 USD | SEK 272.00 26.55 USD | SEK 6.80B 663.76M USD | 0 | -SEK 0.24 -0.02 USD |
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 11.07 1.08 USD |
-0.81
|
SEK 5.51B 537.95M USD | SEK 72.49K 7.08K USD | SEK 10.90 1.06 USD | SEK 11.11 1.08 USD | SEK 5.51B 537.95M USD | 0 | -SEK 17.53 -1.7 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 126.20 12.32 USD |
+1.12
|
SEK 4.94B 482.47M USD | SEK 17.44K 1.7K USD | SEK 124.00 12.1 USD | SEK 127.00 12.4 USD | SEK 4.94B 482.47M USD | 12.81 | SEK 9.85 0.96 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 179.40 17.51 USD |
+10.33
|
SEK 4.73B 462.15M USD | SEK 252.96K 24.69K USD | SEK 176.60 17.24 USD | SEK 185.80 18.14 USD | SEK 4.73B 462.15M USD | 54.69 | SEK 3.28 0.32 USD |
|
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 129.20 12.61 USD |
+0.31
|
SEK 4.02B 392.54M USD | SEK 4.17K 407.34 USD | SEK 129.20 12.61 USD | SEK 132.60 12.94 USD | SEK 4.02B 392.54M USD | 248.46 | SEK 0.52 0.05 USD |
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.02 1.17 USD |
-0.33
|
SEK 3.99B 389.6M USD | SEK 15.61K 1.52K USD | SEK 12.00 1.17 USD | SEK 12.12 1.18 USD | SEK 3.99B 389.6M USD | 8.23 | SEK 1.46 0.14 USD |
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 312.00 30.46 USD |
0
|
SEK 3.59B 350.61M USD | SEK 975.00 95.17 USD | SEK 309.00 30.16 USD | SEK 314.00 30.65 USD | SEK 3.59B 350.61M USD | 58.97 | SEK 5.29 0.52 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 22.15 2.16 USD |
-14.31
|
SEK 3.54B 345.59M USD | SEK 1.48M 144.57K USD | SEK 21.15 2.06 USD | SEK 22.55 2.2 USD | SEK 3.54B 345.59M USD | 71.45 | SEK 0.31 0.03 USD |
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.00 3.71 USD |
0
|
SEK 3.41B 332.47M USD | SEK 3.79K 369.95 USD | SEK 38.00 3.71 USD | SEK 38.10 3.72 USD | SEK 3.41B 332.47M USD | 16.03 | SEK 2.37 0.23 USD |
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 84.10 8.21 USD |
+2.13
|
SEK 3.30B 321.79M USD | SEK 66.59K 6.5K USD | SEK 82.20 8.02 USD | SEK 84.10 8.21 USD | SEK 3.30B 321.79M USD | 0 | -SEK 3.67 -0.3 USD |
|
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD |
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 160.20 15.64 USD |
+0.63
|
SEK 2.75B 268.43M USD | SEK 999.00 97.51 USD | SEK 155.60 15.19 USD | SEK 160.40 15.66 USD | SEK 2.75B 268.43M USD | 27.19 | SEK 5.89 0.57 USD |
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 6.07 0.59 USD |
+2.71
|
SEK 2.73B 266.25M USD | SEK 83.04K 8.11K USD | SEK 5.91 0.58 USD | SEK 6.09 0.59 USD | SEK 2.73B 266.25M USD | 0 | -SEK 1.20 -0.1 USD |
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 18.18 1.77 USD |
+0.22
|
SEK 2.55B 248.86M USD | SEK 395.61K 38.62K USD | SEK 17.91 1.75 USD | SEK 18.20 1.78 USD | SEK 2.55B 248.86M USD | 33.66 | SEK 0.54 0.05 USD |
|
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 211.00 20.6 USD |
-0.94
|
SEK 2.39B 233.17M USD | SEK 109.00 10.64 USD | SEK 207.00 20.21 USD | SEK 211.00 20.6 USD | SEK 2.39B 233.17M USD | 27.12 | SEK 7.78 0.76 USD |
- {{ link.label }} {{link}}