First North Sweden SEK PI FNSESEKPI Index
1585.49 SEK
{{ price }}
-0.459549%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
1579.83
-
1595.57 SEK
Number of components
416
First North Sweden SEK PI Price Chart
Top 5 Gainers in the Last 24 Hours
| RPLAN.ST | Ranplan Group AB | +58.73% | |
|---|---|---|---|
| XINT.ST | Xintela AB (publ) | +16.96% | |
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| ENZY.ST | Enzymatica AB (publ) | +14.78% | |
| TESSIN.ST | Tessin Nordic Holding AB (publ) | +14.67% |
Top 5 Losers in the Last 24 Hours
| LPGO.ST | Lipigon Pharmaceuticals AB (publ) | -44.44% | |
|---|---|---|---|
| QCORE.ST | Qlucore AB (publ) | -18.29% | |
| CI.ST | Cell Impact AB (publ) | -16.44% | |
| CRNO-B.ST | Cereno Scientific AB (publ) | -16.13% | |
| IRIS.ST | Irisity AB (publ) | -11.41% |
First North Sweden SEK PI FNSESEKPI Financial and Trading Overview
| First North Sweden SEK PI Index Price | 1585.49 SEK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Sweden SEK PI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FNSESEKPI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Sweden SEK PI Index
What is a current FNSESEKPI Index price?
First North Sweden SEK PI FNSESEKPI Index price today per is 1585.49 SEK.
How to purchase First North Sweden SEK PI Index?
You can buy FNSESEKPI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Sweden SEK PI?
The Index symbol or ticker of First North Sweden SEK PI is FNSESEKPI.
How many components does the First North Sweden SEK PI index contain?
First North Sweden SEK PI index contain 416 components.
What country does the First North Sweden SEK PI index belong to?
First North Sweden SEK PI index refers to the United States.
What exchange does the First North Sweden SEK PI index belong to?
First North Sweden SEK PI index refers to the Stockholm.
First North Sweden SEK PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 29.60 2.89 USD |
-1.82
|
SEK 15.67B 1.53B USD | SEK 101.62K 9.92K USD | SEK 29.00 2.83 USD | SEK 30.20 2.95 USD | SEK 15.67B 1.53B USD | 38.44 | SEK 0.77 0.08 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 125.00 12.2 USD |
+0.08
|
SEK 13.20B 1.29B USD | SEK 29.31K 2.86K USD | SEK 122.20 11.93 USD | SEK 125.50 12.25 USD | SEK 13.20B 1.29B USD | 152.43 | SEK 0.82 0.08 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 91.75 8.96 USD |
-1.45
|
SEK 7.09B 692.36M USD | SEK 86.07K 8.4K USD | SEK 90.10 8.79 USD | SEK 93.45 9.12 USD | SEK 7.09B 692.36M USD | 12.95 | SEK 7.08 0.69 USD |
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 38.25 3.73 USD |
-1.16
|
SEK 6.98B 681.27M USD | SEK 114.71K 11.2K USD | SEK 37.70 3.68 USD | SEK 38.65 3.77 USD | SEK 6.98B 681.27M USD | 0 | -SEK 0.02 -0.001 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 270.50 26.4 USD |
+3.84
|
SEK 6.76B 660.1M USD | SEK 205.00 20.01 USD | SEK 260.50 25.43 USD | SEK 272.50 26.6 USD | SEK 6.76B 660.1M USD | 0 | -SEK 0.23 -0.02 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 261.50 25.53 USD |
-3.86
|
SEK 6.54B 638.14M USD | SEK 317.00 30.94 USD | SEK 261.00 25.48 USD | SEK 272.00 26.55 USD | SEK 6.54B 638.14M USD | 0 | -SEK 0.24 -0.02 USD |
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 12.14 1.19 USD |
+3.76
|
SEK 6.04B 589.95M USD | SEK 251.86K 24.58K USD | SEK 11.51 1.12 USD | SEK 12.18 1.19 USD | SEK 6.04B 589.95M USD | 0 | -SEK 19.14 -1.8 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 132.40 12.92 USD |
-0.97
|
SEK 5.15B 502.56M USD | SEK 30.03K 2.93K USD | SEK 130.10 12.7 USD | SEK 133.80 13.06 USD | SEK 5.15B 502.56M USD | 13.44 | SEK 9.85 0.96 USD |
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.14 1.19 USD |
-0.65
|
SEK 4.55B 444.09M USD | SEK 21.33K 2.08K USD | SEK 12.10 1.18 USD | SEK 12.22 1.19 USD | SEK 4.55B 444.09M USD | 9.05 | SEK 1.34 0.13 USD |
|
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 142.00 13.86 USD |
+0.42
|
SEK 4.42B 431.43M USD | SEK 19.35K 1.89K USD | SEK 139.40 13.61 USD | SEK 143.80 14.04 USD | SEK 4.42B 431.43M USD | 273.07 | SEK 0.52 0.05 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 154.20 15.05 USD |
-1.41
|
SEK 4.09B 399.04M USD | SEK 35.30K 3.45K USD | SEK 151.40 14.78 USD | SEK 156.20 15.25 USD | SEK 4.09B 399.04M USD | 47.01 | SEK 3.28 0.32 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 24.50 2.39 USD |
-0.41
|
SEK 3.92B 382.26M USD | SEK 92.60K 9.04K USD | SEK 24.15 2.36 USD | SEK 24.75 2.42 USD | SEK 3.92B 382.26M USD | 79.03 | SEK 0.31 0.03 USD |
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 312.00 30.46 USD |
+0.97
|
SEK 3.59B 350.61M USD | SEK 10.55K 1.03K USD | SEK 302.00 29.48 USD | SEK 316.00 30.85 USD | SEK 3.59B 350.61M USD | 58.75 | SEK 5.31 0.52 USD |
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 80.10 7.82 USD |
-2.32
|
SEK 3.14B 306.49M USD | SEK 375.39K 36.64K USD | SEK 79.95 7.8 USD | SEK 81.85 7.99 USD | SEK 3.14B 306.49M USD | 0 | -SEK 3.67 -0.3 USD |
|
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD |
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 6.91 0.67 USD |
-1.29
|
SEK 3.11B 303.1M USD | SEK 140.56K 13.72K USD | SEK 6.85 0.67 USD | SEK 6.99 0.68 USD | SEK 3.11B 303.1M USD | 98.71 | SEK 0.07 0.006 USD |
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 154.00 15.03 USD |
-1.28
|
SEK 2.64B 258.04M USD | SEK 7.13K 695.78 USD | SEK 154.00 15.03 USD | SEK 157.80 15.4 USD | SEK 2.64B 258.04M USD | 27.25 | SEK 5.65 0.55 USD |
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 27.90 2.72 USD |
-0.36
|
SEK 2.50B 244.1M USD | SEK 16.52K 1.61K USD | SEK 27.50 2.68 USD | SEK 28.10 2.74 USD | SEK 2.50B 244.1M USD | 11.77 | SEK 2.37 0.23 USD |
|
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 14.59 1.42 USD |
-2.8
|
SEK 2.46B 240.21M USD | SEK 626.81K 61.18K USD | SEK 14.23 1.39 USD | SEK 15.02 1.47 USD | SEK 2.46B 240.21M USD | 0 | -SEK 0.17 -0.01 USD |
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.39 1.6 USD |
-1.03
|
SEK 2.30B 224.8M USD | SEK 92.96K 9.07K USD | SEK 16.25 1.59 USD | SEK 16.55 1.62 USD | SEK 2.30B 224.8M USD | 21.01 | SEK 0.78 0.08 USD |
- {{ link.label }} {{link}}