First North Sweden SEK PI FNSESEKPI Index
1580.75 SEK
{{ price }}
-0.738165%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
1579.83
-
1595.57 SEK
Number of components
416
First North Sweden SEK PI Price Chart
Top 5 Gainers in the Last 24 Hours
| RPLAN.ST | Ranplan Group AB | +58.73% | |
|---|---|---|---|
| XINT.ST | Xintela AB (publ) | +20.51% | |
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| TESSIN.ST | Tessin Nordic Holding AB (publ) | +14.67% | |
| GUARD.ST | Guard Therapeutics International AB (publ) | +12.77% |
Top 5 Losers in the Last 24 Hours
| LPGO.ST | Lipigon Pharmaceuticals AB (publ) | -44.44% | |
|---|---|---|---|
| QCORE.ST | Qlucore AB (publ) | -22.56% | |
| MAXENT-B.ST | Maximum Entertainment AB | -19.64% | |
| CI.ST | Cell Impact AB (publ) | -19.42% | |
| CRNO-B.ST | Cereno Scientific AB (publ) | -18.1% |
First North Sweden SEK PI FNSESEKPI Financial and Trading Overview
| First North Sweden SEK PI Index Price | 1580.75 SEK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Sweden SEK PI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FNSESEKPI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Sweden SEK PI Index
What is a current FNSESEKPI Index price?
First North Sweden SEK PI FNSESEKPI Index price today per is 1580.75 SEK.
How to purchase First North Sweden SEK PI Index?
You can buy FNSESEKPI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Sweden SEK PI?
The Index symbol or ticker of First North Sweden SEK PI is FNSESEKPI.
How many components does the First North Sweden SEK PI index contain?
First North Sweden SEK PI index contain 416 components.
What country does the First North Sweden SEK PI index belong to?
First North Sweden SEK PI index refers to the United States.
What exchange does the First North Sweden SEK PI index belong to?
First North Sweden SEK PI index refers to the Stockholm.
First North Sweden SEK PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 29.25 2.86 USD |
-2.99
|
SEK 15.48B 1.51B USD | SEK 79.63K 7.77K USD | SEK 29.20 2.85 USD | SEK 30.20 2.95 USD | SEK 15.48B 1.51B USD | 37.98 | SEK 0.77 0.08 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 122.40 11.95 USD |
-2
|
SEK 12.93B 1.26B USD | SEK 16.66K 1.63K USD | SEK 122.30 11.94 USD | SEK 125.00 12.2 USD | SEK 12.93B 1.26B USD | 149.26 | SEK 0.82 0.08 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 90.35 8.82 USD |
-2.95
|
SEK 6.98B 681.79M USD | SEK 50.50K 4.93K USD | SEK 90.10 8.79 USD | SEK 93.45 9.12 USD | SEK 6.98B 681.79M USD | 12.76 | SEK 7.08 0.69 USD |
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 37.85 3.69 USD |
-2.2
|
SEK 6.91B 674.14M USD | SEK 59.92K 5.85K USD | SEK 37.75 3.68 USD | SEK 38.65 3.77 USD | SEK 6.91B 674.14M USD | 0 | -SEK 0.02 -0.001 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 270.50 26.4 USD |
+3.84
|
SEK 6.76B 660.1M USD | SEK 205.00 20.01 USD | SEK 260.50 25.43 USD | SEK 272.50 26.6 USD | SEK 6.76B 660.1M USD | 0 | -SEK 0.23 -0.02 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 270.00 26.36 USD |
-0.74
|
SEK 6.75B 658.88M USD | SEK 236.00 23.04 USD | SEK 261.00 25.48 USD | SEK 272.00 26.55 USD | SEK 6.75B 658.88M USD | 0 | -SEK 0.24 -0.02 USD |
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 11.67 1.14 USD |
-0.26
|
SEK 5.81B 567.11M USD | SEK 150.56K 14.7K USD | SEK 11.51 1.12 USD | SEK 11.84 1.16 USD | SEK 5.81B 567.11M USD | 0 | -SEK 19.14 -1.8 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 131.50 12.84 USD |
-1.65
|
SEK 5.11B 499.14M USD | SEK 24.50K 2.39K USD | SEK 130.10 12.7 USD | SEK 133.80 13.06 USD | SEK 5.11B 499.14M USD | 13.35 | SEK 9.85 0.96 USD |
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.10 1.18 USD |
-0.98
|
SEK 4.53B 442.63M USD | SEK 16.70K 1.63K USD | SEK 12.10 1.18 USD | SEK 12.22 1.19 USD | SEK 4.53B 442.63M USD | 9.02 | SEK 1.34 0.13 USD |
|
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 142.00 13.86 USD |
+0.42
|
SEK 4.42B 431.43M USD | SEK 16.50K 1.61K USD | SEK 139.40 13.61 USD | SEK 143.80 14.04 USD | SEK 4.42B 431.43M USD | 273.07 | SEK 0.52 0.05 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 152.00 14.84 USD |
-2.81
|
SEK 4.03B 393.35M USD | SEK 28.25K 2.76K USD | SEK 151.40 14.78 USD | SEK 156.20 15.25 USD | SEK 4.03B 393.35M USD | 46.34 | SEK 3.28 0.32 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 24.40 2.38 USD |
-0.81
|
SEK 3.90B 380.7M USD | SEK 70.52K 6.88K USD | SEK 24.15 2.36 USD | SEK 24.55 2.4 USD | SEK 3.90B 380.7M USD | 78.70 | SEK 0.31 0.03 USD |
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 309.00 30.16 USD |
0
|
SEK 3.56B 347.24M USD | SEK 8.66K 844.93 USD | SEK 302.00 29.48 USD | SEK 316.00 30.85 USD | SEK 3.56B 347.24M USD | 58.19 | SEK 5.31 0.52 USD |
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 80.00 7.81 USD |
-2.44
|
SEK 3.14B 306.1M USD | SEK 329.14K 32.13K USD | SEK 79.95 7.8 USD | SEK 81.85 7.99 USD | SEK 3.14B 306.1M USD | 0 | -SEK 3.67 -0.3 USD |
|
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD |
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 6.86 0.67 USD |
-2
|
SEK 3.08B 300.9M USD | SEK 125.48K 12.25K USD | SEK 6.85 0.67 USD | SEK 6.99 0.68 USD | SEK 3.08B 300.9M USD | 98.00 | SEK 0.07 0.006 USD |
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 154.20 15.05 USD |
-1.15
|
SEK 2.65B 258.38M USD | SEK 6.92K 674.99 USD | SEK 154.00 15.03 USD | SEK 157.80 15.4 USD | SEK 2.65B 258.38M USD | 27.29 | SEK 5.65 0.55 USD |
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 27.90 2.72 USD |
-0.36
|
SEK 2.50B 244.1M USD | SEK 15.35K 1.5K USD | SEK 27.50 2.68 USD | SEK 28.10 2.74 USD | SEK 2.50B 244.1M USD | 11.77 | SEK 2.37 0.23 USD |
|
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 14.40 1.41 USD |
-4.06
|
SEK 2.43B 237.08M USD | SEK 526.89K 51.43K USD | SEK 14.23 1.39 USD | SEK 15.02 1.47 USD | SEK 2.43B 237.08M USD | 0 | -SEK 0.17 -0.01 USD |
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.38 1.6 USD |
-1.09
|
SEK 2.30B 224.66M USD | SEK 73.68K 7.19K USD | SEK 16.25 1.59 USD | SEK 16.55 1.62 USD | SEK 2.30B 224.66M USD | 21.00 | SEK 0.78 0.08 USD |
- {{ link.label }} {{link}}